English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 17 Oct 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
 2,209.90 2,190.40 2,205.80 -4.10 -0.19
AVERAGE VOLUME
5-Day 2941467.20
10-Day 182480.20
30-Day 3639317.03
3341302		 2056.98 2025.71 2088.35 2037.87 0.03 0

13-Oct-25

2152.10 2 (0.09%)

14-Oct-25

2151.80 -0.3 (-0.01%)

15-Oct-25

2149.60 -2.2 (-0.1%)

16-Oct-25

2205.40 55.8 (2.6%)

17-Oct-25

2205.80 0.4 (0.02%)

 2,425.90 1,984.90 2201.17
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
  • ICICI Bank closes above 30-Day Moving Average of 1389.67 today.
 1,439.60 1,410.90 1,436.60 -3.00 -0.21
AVERAGE VOLUME
5-Day 9676254.20
10-Day 630760.50
30-Day 11270950.87
17037215		 1391.52 1404.21 1408.32 1366.92 0.01 0

13-Oct-25

1379.40 -0.9 (-0.07%)

14-Oct-25

1384.10 4.7 (0.34%)

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.30 18.9 (1.35%)

17-Oct-25

1436.60 19.3 (1.36%)

 1,559.00 1,275.60 1427.77
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
 1,009.00 986.00 1,002.55 -6.45 -0.64
AVERAGE VOLUME
5-Day 20314545.80
10-Day 1034547.40
30-Day 19498568.27
25210511		 968.69 973.03 963.82 934.67 0.02 0

13-Oct-25

977.00 -3.9 (-0.4%)

14-Oct-25

977.15 0.15 (0.02%)

15-Oct-25

978.25 1.1 (0.11%)

16-Oct-25

994.35 16.1 (1.65%)

17-Oct-25

1002.55 8.2 (0.82%)

 1,093.75 894.95 1001.75
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,212.90 1,191.60 1,200.20 -12.70 -1.05
AVERAGE VOLUME
5-Day 8177866.80
10-Day 254335.20
30-Day 8001480.60
6404414		 1143.55 1112.50 1138.50 1107.76 0.01 0

13-Oct-25

1189.60 9.2 (0.78%)

14-Oct-25

1176.80 -12.8 (-1.08%)

15-Oct-25

1169.60 -7.2 (-0.61%)

16-Oct-25

1196.30 26.7 (2.28%)

17-Oct-25

1200.20 3.9 (0.33%)

 1,315.90 1,076.70 1201.64
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
 72.80 71.71 71.88 -0.92 -1.26
AVERAGE VOLUME
5-Day 25867619.20
10-Day 1317455.60
30-Day 19044025.40
20748541		 71.59 70.81 68.43 66.62 44.93 1.56

13-Oct-25

73.71 -0.72 (-0.97%)

14-Oct-25

72.80 -0.91 (-1.23%)

15-Oct-25

72.97 0.17 (0.23%)

16-Oct-25

71.79 -1.18 (-1.62%)

17-Oct-25

71.88 0.09 (0.13%)

 78.96 64.61 72.14
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 30-Day Moving Average of 743.84 today.
 761.00 734.50 751.00 -10.00 -1.31
AVERAGE VOLUME
5-Day 3103427.80
10-Day 112186.80
30-Day 4450273.73
4768458		 743.71 754.68 780.59 834.07 49.8 0.9

13-Oct-25

759.90 -3.45 (-0.45%)

14-Oct-25

750.40 -9.5 (-1.25%)

15-Oct-25

740.10 -10.3 (-1.37%)

16-Oct-25

739.50 -0.6 (-0.08%)

17-Oct-25

751.00 11.5 (1.56%)

 813.45 665.55 750.35
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 215.27 211.52 212.38 -2.89 -1.34
AVERAGE VOLUME
5-Day 9272862.80
10-Day 573602.60
30-Day 6499654.57
9465410		 198.95 197.56 199.93 196.73 13.38 1.66

13-Oct-25

213.02 4.72 (2.27%)

14-Oct-25

215.44 2.42 (1.14%)

15-Oct-25

216.33 0.89 (0.41%)

16-Oct-25

214.50 -1.83 (-0.85%)

17-Oct-25

212.38 -2.12 (-0.99%)

 235.95 193.05 212.62
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 50-Day,150-Day Moving Average today.
 163.25 159.41 160.98 -2.27 -1.39
AVERAGE VOLUME
5-Day 7532463.40
10-Day 505195.00
30-Day 6246331.80
8147603		 163.40 164.76 166.40 161.59 12.63 1.09

13-Oct-25

168.48 -0.84 (-0.5%)

14-Oct-25

162.59 -5.89 (-3.5%)

15-Oct-25

163.20 0.61 (0.38%)

16-Oct-25

161.56 -1.64 (-1%)

17-Oct-25

160.98 -0.58 (-0.36%)

 177.71 145.40 161.69
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 305.50 298.00 299.50 -6.00 -1.96
AVERAGE VOLUME
5-Day 24735665.20
10-Day 717090.30
30-Day 13555935.13
11526677		 278.23 270.65 233.34 214.99 35.03 1.19

13-Oct-25

290.00 -1.6 (-0.55%)

14-Oct-25

291.50 1.5 (0.52%)

15-Oct-25

299.55 8.05 (2.76%)

16-Oct-25

306.75 7.2 (2.4%)

17-Oct-25

299.50 -7.25 (-2.36%)

 337.40 276.10 301.89
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 19.56 today.
 23.24 22.05 22.25 -0.99 -4.26
AVERAGE VOLUME
5-Day 226116158.40
10-Day 21285870.60
30-Day 116201645.30
199136558		 21.65 20.67 19.73 19.36 25.87 1.5

13-Oct-25

24.03 0.03 (0.13%)

14-Oct-25

23.32 -0.71 (-2.95%)

15-Oct-25

23.32 0 (0%)

16-Oct-25

23.12 -0.2 (-0.86%)

17-Oct-25

22.25 -0.87 (-3.76%)

 25.43 20.80 22.55

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347