English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 17 Oct 15:59

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes above 50-Day Moving Average of 8757.11 today.
 8,837.00 8,721.00 8,780.50 -56.50 -0.64
AVERAGE VOLUME
5-Day 147922.60
10-Day 6025.30
30-Day 238533.27
121533		 8920.50 8761.22 8588.67 8843.91 0.02 0.01

13-Oct-25

9197.00 -16 (-0.17%)

14-Oct-25

8950.00 -247 (-2.69%)

15-Oct-25

8757.00 -193 (-2.16%)

16-Oct-25

8796.50 39.5 (0.45%)

17-Oct-25

8780.50 -16 (-0.18%)

 9,676.00 7,917.00 8776.82
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 1100.00%||Announcement date: Sep 22, 2025||Record date: Oct 15, 2025||Ex-Div: Oct 15, 2025
 2,988.80 2,955.40 2,962.20 -26.60 -0.89
AVERAGE VOLUME
5-Day 4565873.40
10-Day 252467.70
30-Day 3078319.67
4374683		 3027.96 3045.31 3280.72 3451.84 0.02 0.01

13-Oct-25

3007.20 -21.1 (-0.7%)

14-Oct-25

2960.30 -46.9 (-1.56%)

15-Oct-25

2969.80 9.5 (0.32%)

16-Oct-25

2970.70 0.9 (0.03%)

17-Oct-25

2962.20 -8.5 (-0.29%)

 3,267.70 2,673.70 2967.58
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
 1,501.30 1,479.20 1,486.20 -15.10 -1.01
AVERAGE VOLUME
5-Day 2696833.00
10-Day 140674.10
30-Day 2644819.73
3210161		 1450.00 1461.09 1549.80 1600.06 0.02 0.01

13-Oct-25

1494.70 -0.8 (-0.05%)

14-Oct-25

1495.40 0.7 (0.05%)

15-Oct-25

1495.70 0.3 (0.02%)

16-Oct-25

1515.00 19.3 (1.29%)

17-Oct-25

1486.20 -28.8 (-1.9%)

 1,653.30 1,352.70 1492.03
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
 1,458.40 1,434.00 1,441.10 -17.30 -1.19
AVERAGE VOLUME
5-Day 6038068.60
10-Day 308542.20
30-Day 7675818.47
16952699 		1486.59 1478.97 1529.97 1609.55 0.02 0

13-Oct-25

1493.20 -21.7 (-1.43%)

14-Oct-25

1489.90 -3.3 (-0.22%)

15-Oct-25

1474.40 -15.5 (-1.04%)

16-Oct-25

1471.50 -2.9 (-0.2%)

17-Oct-25

1441.10 -30.4 (-2.07%)

 1,618.60 1,324.40 1444.15
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
 5,825.00 5,725.00 5,755.70 -69.30 -1.19
AVERAGE VOLUME
5-Day 1077380.80
10-Day 22776.80
30-Day 613078.23
469353		 5295.49 5291.97 5423.00 5546.02 0.05 0.01

13-Oct-25

5329.70 -28 (-0.52%)

14-Oct-25

5337.90 8.2 (0.15%)

15-Oct-25

5724.60 386.7 (7.24%)

16-Oct-25

5841.50 116.9 (2.04%)

17-Oct-25

5755.70 -85.8 (-1.47%)

 6,425.60 5,257.40 5769.58
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
 1,465.00 1,440.10 1,447.60 -17.40 -1.19
AVERAGE VOLUME
5-Day 1605388.00
10-Day 70852.90
30-Day 1815795.30
1433539		 1472.38 1482.55 1511.43 1545.10 0.02 0

13-Oct-25

1450.90 -6.3 (-0.43%)

14-Oct-25

1468.00 17.1 (1.18%)

15-Oct-25

1459.00 -9 (-0.61%)

16-Oct-25

1463.80 4.8 (0.33%)

17-Oct-25

1447.60 -16.2 (-1.11%)

 1,610.10 1,317.50 1447.46
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day,50-Day Moving Average today.
 1,757.00 1,711.00 1,734.90 -22.10 -1.26
AVERAGE VOLUME
5-Day 1260125.40
10-Day 56336.50
30-Day 1776841.07
1237165		 1698.16 1695.95 1675.82 1676.92 0.06 0.01

13-Oct-25

1716.00 -6.3 (-0.37%)

14-Oct-25

1700.50 -15.5 (-0.9%)

15-Oct-25

1765.40 64.9 (3.82%)

16-Oct-25

1761.50 -3.9 (-0.22%)

17-Oct-25

1734.90 -26.6 (-1.51%)

 1,937.60 1,585.40 1730.27
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes above its 30-Day,50-Day,200-Day Moving Average today.
 5,752.00 5,585.50 5,605.00 -147.00 -2.56
AVERAGE VOLUME
5-Day 308556.40
10-Day 10290.20
30-Day 267970.80
956623 		5324.90 5252.50 5028.71 5167.43 0.03 0.01

13-Oct-25

5498.00 26.5 (0.48%)

14-Oct-25

5469.00 -29 (-0.53%)

15-Oct-25

5609.50 140.5 (2.57%)

16-Oct-25

5622.50 13 (0.23%)

17-Oct-25

5605.00 -17.5 (-0.31%)

 6,184.50 5,060.50 5648.02
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 50-Day Moving Average of 2801.99 today.
 2,775.00 2,689.10 2,693.70 -81.30 -2.93
AVERAGE VOLUME
5-Day 257050.20
10-Day 21058.30
30-Day 431144.73
465225		 2811.12 2803.20 2648.08 2663.19 0.03 0.01

13-Oct-25

2750.20 -33 (-1.19%)

14-Oct-25

2745.30 -4.9 (-0.18%)

15-Oct-25

2781.90 36.6 (1.33%)

16-Oct-25

2783.60 1.7 (0.06%)

17-Oct-25

2693.70 -89.9 (-3.23%)

 3,061.90 2,505.30 2706.09
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
 250.00 239.11 240.90 -9.10 -3.64
AVERAGE VOLUME
5-Day 9123324.60
10-Day 308453.50
30-Day 8641855.57
36894870 		247.20 247.05 252.44 264.70 21.02 4.02

13-Oct-25

245.13 -3.57 (-1.44%)

14-Oct-25

248.42 3.29 (1.34%)

15-Oct-25

250.21 1.79 (0.72%)

16-Oct-25

253.81 3.6 (1.44%)

17-Oct-25

240.90 -12.91 (-5.09%)

 279.19 228.42 241.63

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347