Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 05 Dec 13:32

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 200-Day Moving Average of 255.44 today.
 261.10 257.70 260.24 -0.86 -0.33
AVERAGE VOLUME
5-Day 9470790.80
10-Day 426865.80
30-Day 8681030.13
5732707		 244.86 244.50 250.51 255.16 22.71 4.34

28-Nov-25

249.53 -0.03 (-0.01%)

01-Dec-25

250.28 0.75 (0.3%)

02-Dec-25

250.17 -0.11 (-0.04%)

03-Dec-25

254.69 4.52 (1.81%)

04-Dec-25

256.93 2.24 (0.88%)

 282.62 231.23 259.59
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
 6,531.50 6,428.00 6,505.00 -26.50 -0.41
AVERAGE VOLUME
5-Day 334573.00
10-Day 11372.90
30-Day 402965.23
166962		 6116.78 5795.35 5635.97 5539.48 0.06 0.02

28-Nov-25

6353.00 -79 (-1.23%)

01-Dec-25

6406.00 53 (0.83%)

02-Dec-25

6393.50 -12.5 (-0.2%)

03-Dec-25

6331.00 -62.5 (-0.98%)

04-Dec-25

6452.00 121 (1.91%)

 7,097.00 5,807.00 6498.56
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
 1,691.00 1,651.00 1,680.60 -10.40 -0.62
AVERAGE VOLUME
5-Day 2501835.60
10-Day 176763.00
30-Day 2527434.43
2912614		 1584.49 1530.72 1561.87 1562.56 0.02 0.01

28-Nov-25

1624.20 -4.8 (-0.29%)

01-Dec-25

1642.90 18.7 (1.15%)

02-Dec-25

1635.50 -7.4 (-0.45%)

03-Dec-25

1640.50 5 (0.31%)

04-Dec-25

1654.60 14.1 (0.86%)

 1,820.00 1,489.20 1679.49
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 30-Day,50-Day Moving Average today.
 2,968.90 2,911.90 2,948.70 -20.20 -0.68
AVERAGE VOLUME
5-Day 451725.40
10-Day 11468.60
30-Day 758950.73
679926		 2795.28 2774.59 2740.73 2653.32 0.03 0.01

28-Nov-25

2811.40 19.9 (0.71%)

01-Dec-25

2832.30 20.9 (0.74%)

02-Dec-25

2838.10 5.8 (0.2%)

03-Dec-25

2861.00 22.9 (0.81%)

04-Dec-25

2908.40 47.4 (1.66%)

 3,199.20 2,617.60 2945.49
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE COM on Dec 06, 2025||Announcement date: Nov 18, 2025
 1,988.20 1,957.00 1,971.40 -16.80 -0.84
AVERAGE VOLUME
5-Day 1448953.80
10-Day 45396.90
30-Day 1627806.90
1546364		 1823.62 1763.18 1753.89 1685.33 0.05 0.01

28-Nov-25

1908.70 -1.5 (-0.08%)

01-Dec-25

1902.60 -6.1 (-0.32%)

02-Dec-25

1913.90 11.3 (0.59%)

03-Dec-25

1912.50 -1.4 (-0.07%)

04-Dec-25

1966.20 53.7 (2.81%)

 2,162.80 1,769.60 1977.24
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.
 1,583.00 1,556.60 1,569.40 -13.60 -0.86
AVERAGE VOLUME
5-Day 1818943.60
10-Day 63431.80
30-Day 2122731.77
1857091		 1461.76 1453.99 1524.69 1510.62 0.02 0

28-Nov-25

1517.30 7.5 (0.5%)

01-Dec-25

1529.50 12.2 (0.8%)

02-Dec-25

1536.70 7.2 (0.47%)

03-Dec-25

1541.70 5 (0.33%)

04-Dec-25

1562.30 20.6 (1.34%)

 1,718.50 1,406.10 1575.44
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 8,279.00 8,158.00 8,202.50 -76.50 -0.92
AVERAGE VOLUME
5-Day 92694.80
10-Day 3261.50
30-Day 113802.07
79166		 8302.05 8540.41 8682.63 8517.86 0.02 0.01

28-Nov-25

8107.00 -43.5 (-0.53%)

01-Dec-25

8149.50 42.5 (0.52%)

02-Dec-25

8099.00 -50.5 (-0.62%)

03-Dec-25

8075.50 -23.5 (-0.29%)

04-Dec-25

8191.50 116 (1.44%)

 9,010.50 7,372.50 8220.42
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
 1,631.80 1,600.00 1,615.20 -16.60 -1.02
AVERAGE VOLUME
5-Day 8327184.20
10-Day 510756.40
30-Day 9510828.57
8624596		 1525.43 1504.44 1531.13 1550.48 0.02 0

28-Nov-25

1560.10 -6.3 (-0.4%)

01-Dec-25

1564.00 3.9 (0.25%)

02-Dec-25

1561.00 -3 (-0.19%)

03-Dec-25

1578.70 17.7 (1.13%)

04-Dec-25

1597.60 18.9 (1.2%)

 1,757.30 1,437.90 1618.02
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 150-Day Moving Average of 3205.51 today.
 3,271.60 3,222.40 3,237.40 -34.20 -1.05
AVERAGE VOLUME
5-Day 2970871.40
10-Day 211468.30
30-Day 2904531.10
4508185		 3095.45 3047.80 3204.01 3288.46 0.02 0.01

28-Nov-25

3137.50 0.9 (0.03%)

01-Dec-25

3133.40 -4.1 (-0.13%)

02-Dec-25

3135.70 2.3 (0.07%)

03-Dec-25

3180.00 44.3 (1.41%)

04-Dec-25

3229.20 49.2 (1.55%)

 3,552.10 2,906.30 3247.22
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
 6,380.00 6,240.50 6,288.50 -91.50 -1.43
AVERAGE VOLUME
5-Day 380138.40
10-Day 13568.20
30-Day 283702.63
271490		 5831.38 5640.22 5327.08 5162.96 0.04 0.01

28-Nov-25

6096.50 71 (1.18%)

01-Dec-25

6152.50 56 (0.92%)

02-Dec-25

6164.00 11.5 (0.19%)

03-Dec-25

6159.00 -5 (-0.08%)

04-Dec-25

6266.00 107 (1.74%)

 6,892.50 5,639.50 6323.54

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347