Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 12 Dec 15:59

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 16,536.00 16,247.00 16,522.00 -14.00 -0.08
AVERAGE VOLUME
5-Day 278201.60
10-Day 6995.50
30-Day 359597.90
404711		 15911.63 16030.26 14257.95 13657.58 0.04 0.01

08-Dec-25

16187.00 -95 (-0.58%)

09-Dec-25

16020.00 -167 (-1.03%)

10-Dec-25

16019.00 -1 (-0.01%)

11-Dec-25

16248.00 229 (1.43%)

12-Dec-25

16522.00 274 (1.69%)

 17,872.00 14,624.00 16480.30
Tata Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Tech closes above 30-Day,50-Day Moving Average today.
 660.80 653.05 660.00 -0.80 -0.12
AVERAGE VOLUME
5-Day 13227326.40
10-Day 3210166.00
30-Day 3026359.53
358522		 675.31 684.43 702.65 695.14 40.59 19.09

08-Dec-25

650.85 -15.6 (-2.34%)

09-Dec-25

652.10 1.25 (0.19%)

10-Dec-25

643.30 -8.8 (-1.35%)

11-Dec-25

655.75 12.45 (1.94%)

12-Dec-25

660.00 4.25 (0.65%)

 721.30 590.20 657.40
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day,50-Day Moving Average today.
 3,660.00 3,623.00 3,655.20 -4.80 -0.13
AVERAGE VOLUME
5-Day 451538.20
10-Day 20520.00
30-Day 859037.63
290853		 3529.79 3536.11 3186.61 3012.22 0.05 0.02

08-Dec-25

3612.70 -52.7 (-1.44%)

09-Dec-25

3614.50 1.8 (0.05%)

10-Dec-25

3606.60 -7.9 (-0.22%)

11-Dec-25

3637.40 30.8 (0.85%)

12-Dec-25

3655.20 17.8 (0.49%)

 4,001.10 3,273.70 3639.90
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day,50-Day Moving Average today.
 121.48 119.97 121.30 -0.18 -0.15
AVERAGE VOLUME
5-Day 13998113.80
10-Day 1354440.40
30-Day 20757264.60
14876284		 111.64 109.21 103.29 98.90 68.92 3.41

08-Dec-25

115.30 -1.75 (-1.5%)

09-Dec-25

116.75 1.45 (1.26%)

10-Dec-25

116.28 -0.47 (-0.4%)

11-Dec-25

119.80 3.52 (3.03%)

12-Dec-25

121.30 1.5 (1.25%)

 131.78 107.82 120.79
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 30-Day Moving Average of 1207.72 today.
 1,240.00 1,220.00 1,237.90 -2.10 -0.17
AVERAGE VOLUME
5-Day 470325.80
10-Day 28196.30
30-Day 710974.20
381427		 1209.93 1191.98 1247.03 1245.68 0.05 0.01

08-Dec-25

1220.50 -46.5 (-3.67%)

09-Dec-25

1206.10 -14.4 (-1.18%)

10-Dec-25

1198.70 -7.4 (-0.61%)

11-Dec-25

1232.50 33.8 (2.82%)

12-Dec-25

1237.90 5.4 (0.44%)

 1,355.70 1,109.30 1234.13
Tata Elxsi
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Elxsi closes above 30-Day Moving Average of 5387.40 today.
 5,040.00 4,988.50 5,030.50 -9.50 -0.19
AVERAGE VOLUME
5-Day 194929.40
10-Day 9279.70
30-Day 322312.17
82176		 5217.38 5302.60 5771.62 5688.15 0.05 0.01

08-Dec-25

5034.50 -183 (-3.51%)

09-Dec-25

4979.50 -55 (-1.09%)

10-Dec-25

4863.00 -116.5 (-2.34%)

11-Dec-25

5016.50 153.5 (3.16%)

12-Dec-25

5030.50 14 (0.28%)

 5,518.00 4,515.00 5015.03
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,559.80 1,546.10 1,556.50 -3.30 -0.21
AVERAGE VOLUME
5-Day 9137310.80
10-Day 773087.10
30-Day 10107239.03
5106655		 1526.97 1483.28 1444.48 1400.96 0.03 0

08-Dec-25

1543.00 2.4 (0.16%)

09-Dec-25

1529.40 -13.6 (-0.88%)

10-Dec-25

1536.90 7.5 (0.49%)

11-Dec-25

1545.00 8.1 (0.53%)

12-Dec-25

1556.50 11.5 (0.74%)

 1,699.50 1,390.50 1555.21
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1388.38 today.
 1,430.00 1,404.70 1,426.60 -3.40 -0.24
AVERAGE VOLUME
5-Day 593386.00
10-Day 15928.60
30-Day 1146150.00
509588		 1392.03 1335.70 1263.46 1220.44 0.04 0

08-Dec-25

1373.60 -32.4 (-2.3%)

09-Dec-25

1383.30 9.7 (0.71%)

10-Dec-25

1383.80 0.5 (0.04%)

11-Dec-25

1407.40 23.6 (1.71%)

12-Dec-25

1426.60 19.2 (1.36%)

 1,548.10 1,266.70 1417.38
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW closes above its 50-Day,150-Day,200-Day Moving Average today.
 493.75 484.05 492.50 -1.25 -0.25
AVERAGE VOLUME
5-Day 1623376.60
10-Day 127090.20
30-Day 1642736.00
2896193		 493.32 476.29 474.20 476.00 52.9 5.94

08-Dec-25

486.35 -6.5 (-1.32%)

09-Dec-25

479.15 -7.2 (-1.48%)

10-Dec-25

471.55 -7.6 (-1.59%)

11-Dec-25

483.15 11.6 (2.46%)

12-Dec-25

492.50 9.35 (1.94%)

 531.45 434.85 487.67
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor POM on Dec 13, 2025||Announcement date: Nov 11, 2025
 2,350.90 2,305.20 2,342.20 -8.70 -0.37
AVERAGE VOLUME
5-Day 853667.40
10-Day 48612.10
30-Day 847242.57
555604		 2354.55 2367.86 2249.76 2110.91 0.03 0.01

08-Dec-25

2275.00 -34.5 (-1.49%)

09-Dec-25

2282.00 7 (0.31%)

10-Dec-25

2313.90 31.9 (1.4%)

11-Dec-25

2342.30 28.4 (1.23%)

12-Dec-25

2342.20 -0.1 (-0%)

 2,576.50 2,108.10 2325.70
Jupiter Wagons
Add to
Watchlist | Portfolio
ACTIONS
  • Jupiter Wagons closes above 30-Day Moving Average of 330.68 today.
 261.80 255.50 260.80 -1.00 -0.38
AVERAGE VOLUME
5-Day 1057703.20
10-Day 93237.60
30-Day 704699.47
582243		 292.66 307.11 343.58 343.33 39.46 4.02

08-Dec-25

254.45 -12.6 (-4.72%)

09-Dec-25

260.85 6.4 (2.52%)

10-Dec-25

252.70 -8.15 (-3.12%)

11-Dec-25

257.50 4.8 (1.9%)

12-Dec-25

260.80 3.3 (1.28%)

 309.00 206.00 259.43
L&T Technology
Add to
Watchlist | Portfolio
ACTIONS
  • L&T Technology closes above 200-Day Moving Average of 4379.07 today.
 4,694.40 4,640.00 4,676.00 -18.40 -0.39
AVERAGE VOLUME
5-Day 138196.80
10-Day 13932.60
30-Day 146049.50
95195		 4325.11 4276.29 4299.32 4337.94 0.03 0.01

08-Dec-25

4540.10 -6.3 (-0.14%)

09-Dec-25

4548.90 8.8 (0.19%)

10-Dec-25

4593.00 44.1 (0.97%)

11-Dec-25

4666.30 73.3 (1.6%)

12-Dec-25

4676.00 9.7 (0.21%)

 5,599.50 3,733.10 4667.91
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3679.45 today.
 3,695.00 3,661.30 3,679.60 -15.40 -0.42
AVERAGE VOLUME
5-Day 2074020.20
10-Day 105922.70
30-Day 2305076.70
1078953		 3679.45 3618.38 3366.97 3213.67 0.03 0.01

08-Dec-25

3681.70 -35.4 (-0.95%)

09-Dec-25

3635.90 -45.8 (-1.24%)

10-Dec-25

3630.00 -5.9 (-0.16%)

11-Dec-25

3665.20 35.2 (0.97%)

12-Dec-25

3679.60 14.4 (0.39%)

 4,031.70 3,298.70 3679.40
Olectra Greente
Add to
Watchlist | Portfolio
ACTIONS
  • Olectra Greente closes above 30-Day Moving Average of 1519.60 today.
 1,220.00 1,195.90 1,213.50 -6.50 -0.53
AVERAGE VOLUME
5-Day 305579.40
10-Day 32403.10
30-Day 325951.30
206315		 1337.07 1397.06 1379.90 1322.62 0.06 0.01

08-Dec-25

1167.30 -50.7 (-4.16%)

09-Dec-25

1206.00 38.7 (3.32%)

10-Dec-25

1184.00 -22 (-1.82%)

11-Dec-25

1194.20 10.2 (0.86%)

12-Dec-25

1213.50 19.3 (1.62%)

 1,433.00 955.40 1209.19
KEI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • KEI Industries closes below 50-Day Moving Average of 4122.70 today.
 4,088.80 4,014.30 4,067.10 -21.70 -0.53
AVERAGE VOLUME
5-Day 183320.60
10-Day 5804.50
30-Day 149006.70
131698		 4084.82 4119.45 3919.19 3699.90 0.05 0.01

08-Dec-25

4095.20 -68.3 (-1.64%)

09-Dec-25

4073.00 -22.2 (-0.54%)

10-Dec-25

3947.90 -125.1 (-3.07%)

11-Dec-25

4057.30 109.4 (2.77%)

12-Dec-25

4067.10 9.8 (0.24%)

 4,463.00 3,651.60 4062.19
Tata Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Chemicals closes above 150-Day,200-Day Moving Average today.
 762.90 755.00 758.85 -4.05 -0.53
AVERAGE VOLUME
5-Day 420333.60
10-Day 216060.20
30-Day 370427.57
198265		 814.73 852.67 905.63 886.60 28.77 1.03

08-Dec-25

762.95 -11.1 (-1.43%)

09-Dec-25

749.40 -13.55 (-1.78%)

10-Dec-25

752.60 3.2 (0.43%)

11-Dec-25

753.80 1.2 (0.16%)

12-Dec-25

758.85 5.05 (0.67%)

 904.55 603.05 758.59
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above its 30-Day,150-Day,200-Day Moving Average today.
 349.35 344.75 347.45 -1.90 -0.54
AVERAGE VOLUME
5-Day 7491777.60
10-Day 843156.90
30-Day 11418311.03
7241621		 373.03 387.15 405.92 402.51 1.42 0

08-Dec-25

348.30 -5.3 (-1.5%)

09-Dec-25

344.70 -3.6 (-1.03%)

10-Dec-25

343.40 -1.3 (-0.38%)

11-Dec-25

346.65 3.25 (0.95%)

12-Dec-25

347.45 0.8 (0.23%)

 381.30 312.00 347.06
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes above 30-Day Moving Average of 379.13 today.
 375.90 370.95 373.75 -2.15 -0.57
AVERAGE VOLUME
5-Day 1257297.20
10-Day 128470.40
30-Day 1744921.10
594512		 376.38 383.44 389.14 382.25 30.54 2.2

08-Dec-25

373.25 -6.9 (-1.82%)

09-Dec-25

373.40 0.15 (0.04%)

10-Dec-25

370.40 -3 (-0.8%)

11-Dec-25

374.60 4.2 (1.13%)

12-Dec-25

373.75 -0.85 (-0.23%)

 412.05 337.15 373.43
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 164.86 160.35 163.86 -1.00 -0.61
AVERAGE VOLUME
5-Day 11477981.80
10-Day 1531848.80
30-Day 19017319.30
13731776		 150.94 145.80 132.17 125.88 28.55 8.36

08-Dec-25

159.28 -1.58 (-0.98%)

09-Dec-25

159.58 0.3 (0.19%)

10-Dec-25

158.01 -1.57 (-0.98%)

11-Dec-25

160.33 2.32 (1.47%)

12-Dec-25

163.86 3.53 (2.2%)

 176.36 144.30 163.56
Amara Raja Batt
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja Dividend||Interim Dividend 540.00%||Announcement date: Nov 06, 2025||Record date: Nov 13, 2025||Ex-Div: Nov 13, 2025
 936.40 928.00 930.55 -5.85 -0.62
AVERAGE VOLUME
5-Day 255745.60
10-Day 22057.60
30-Day 296217.50
136833		 958.39 975.23 988.55 991.06 17.47 2.35

08-Dec-25

927.80 -17.8 (-1.88%)

09-Dec-25

938.00 10.2 (1.1%)

10-Dec-25

945.15 7.15 (0.76%)

11-Dec-25

931.25 -13.9 (-1.47%)

12-Dec-25

930.55 -0.7 (-0.08%)

 1,117.50 745.00 931.86
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
 7,274.50 7,188.00 7,229.00 -45.50 -0.63
AVERAGE VOLUME
5-Day 467908.80
10-Day 9072.50
30-Day 543621.30
244893		 7030.85 6994.40 6226.68 5990.94 0.04 0.01

08-Dec-25

7142.00 -66 (-0.92%)

09-Dec-25

7123.00 -19 (-0.27%)

10-Dec-25

7228.50 105.5 (1.48%)

11-Dec-25

7256.00 27.5 (0.38%)

12-Dec-25

7229.00 -27 (-0.37%)

 7,981.50 6,530.50 7240.03
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 30-Day,150-Day Moving Average today.
 36,950.00 36,285.00 36,715.00 -235.00 -0.64
AVERAGE VOLUME
5-Day 11562.00
10-Day 619.40
30-Day 21492.57
11065		 36800.50 37484.40 36662.73 34431.82 0.04 0.01

08-Dec-25

36595.00 -325 (-0.88%)

09-Dec-25

36780.00 185 (0.51%)

10-Dec-25

36400.00 -380 (-1.03%)

11-Dec-25

36880.00 480 (1.32%)

12-Dec-25

36715.00 -165 (-0.45%)

 40,565.00 33,195.00 36581.29
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
 9,089.50 8,960.00 9,015.00 -74.50 -0.82
AVERAGE VOLUME
5-Day 279155.20
10-Day 12914.50
30-Day 375114.20
356042		 8953.80 8962.18 8696.96 8493.46 0.03 0.01

08-Dec-25

9026.00 -83 (-0.91%)

09-Dec-25

8961.00 -65 (-0.72%)

10-Dec-25

8991.00 30 (0.33%)

11-Dec-25

9053.50 62.5 (0.7%)

12-Dec-25

9015.00 -38.5 (-0.43%)

 9,958.50 8,148.50 9024.34
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 150-Day Moving Average of 2989.83 today.
 2,678.00 2,631.70 2,655.60 -22.40 -0.84
AVERAGE VOLUME
5-Day 130638.80
10-Day 3010.00
30-Day 195833.23
178645		 2877.91 2983.64 3013.41 2941.30 0.03 0.01

08-Dec-25

2566.80 -99.9 (-3.75%)

09-Dec-25

2655.40 88.6 (3.45%)

10-Dec-25

2627.90 -27.5 (-1.04%)

11-Dec-25

2651.10 23.2 (0.88%)

12-Dec-25

2655.60 4.5 (0.17%)

 2,916.20 2,386.00 2652.03
Gujarat Fluoro
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Fluoro closes above 30-Day Moving Average of 3523.78 today.
 3,506.10 3,450.10 3,466.00 -40.10 -1.14
AVERAGE VOLUME
5-Day 92094.40
10-Day 21050.00
30-Day 77977.17
21657		 3510.73 3582.69 3593.20 3656.71 0.05 0.01

08-Dec-25

3317.90 -66.8 (-1.97%)

09-Dec-25

3485.40 167.5 (5.05%)

10-Dec-25

3537.10 51.7 (1.48%)

11-Dec-25

3478.90 -58.2 (-1.65%)

12-Dec-25

3466.00 -12.9 (-0.37%)

 4,174.60 2,783.20 3473.35
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5519.63 today.
 6,037.50 5,950.50 5,960.00 -77.50 -1.28
AVERAGE VOLUME
5-Day 812242.80
10-Day 19547.30
30-Day 783431.53
679186		 5863.17 5743.56 5000.73 4681.90 0.02 0.01

08-Dec-25

6167.00 -183.5 (-2.89%)

09-Dec-25

6001.00 -166 (-2.69%)

10-Dec-25

5945.50 -55.5 (-0.92%)

11-Dec-25

5979.50 34 (0.57%)

12-Dec-25

5960.00 -19.5 (-0.33%)

 6,577.00 5,382.00 5975.03
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day Moving Average of 742.42 today.
 675.00 664.75 665.90 -9.10 -1.35
AVERAGE VOLUME
5-Day 2237488.60
10-Day 169927.70
30-Day 2542872.60
1769892		 702.35 718.97 703.69 681.06 94.19 28.07

08-Dec-25

647.15 -14.2 (-2.15%)

09-Dec-25

667.80 20.65 (3.19%)

10-Dec-25

665.45 -2.35 (-0.35%)

11-Dec-25

666.50 1.05 (0.16%)

12-Dec-25

665.90 -0.6 (-0.09%)

 733.15 599.85 668.68
Minda Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Minda Corp closes above 50-Day Moving Average of 584.35 today.
  • Minda Corp closes above 50-Day Moving Average of 583.44 today.
 594.60 583.60 584.95 -9.65 -1.62
AVERAGE VOLUME
5-Day 195605.80
10-Day 40519.10
30-Day 606534.13
135914		 590.26 584.35 539.73 532.67 77.48 7.34

08-Dec-25

582.10 -4.05 (-0.69%)

09-Dec-25

581.40 -0.7 (-0.12%)

10-Dec-25

586.00 4.6 (0.79%)

11-Dec-25

584.05 -1.95 (-0.33%)

12-Dec-25

584.95 0.9 (0.15%)

 700.85 467.25 587.76
Rattanindia Ent
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Rattanindia Ent closes above 200-Day Moving Average of 51.60 today.
 41.16 40.02 40.47 -0.69 -1.68
AVERAGE VOLUME
5-Day 1369127.40
10-Day 100823.90
30-Day 1360403.63
1131326		 45.07 47.77 53.08 50.41 -14.05 3.57

08-Dec-25

40.11 -0.9 (-2.19%)

09-Dec-25

40.35 0.24 (0.6%)

10-Dec-25

40.03 -0.32 (-0.79%)

11-Dec-25

40.53 0.5 (1.25%)

12-Dec-25

40.47 -0.06 (-0.15%)

 48.63 32.43 40.44
Motherson SWI
Add to
Watchlist | Portfolio
ACTIONS
  • Motherson SWI closes above 50-Day Moving Average of 46.64 today.
 46.74 45.25 45.91 -0.83 -1.78
AVERAGE VOLUME
5-Day 4368223.60
10-Day 280831.80
30-Day 4816512.27
6610839		 46.74 46.49 43.26 41.22 49.9 17.93

08-Dec-25

44.80 -0.8 (-1.75%)

09-Dec-25

44.75 -0.05 (-0.11%)

10-Dec-25

44.51 -0.24 (-0.54%)

11-Dec-25

45.65 1.14 (2.56%)

12-Dec-25

45.91 0.26 (0.57%)

 54.78 36.52 46.05
Himadri Special
Add to
Watchlist | Portfolio
ACTIONS
  • Himadri Special closes above 200-Day Moving Average of 459.98 today.
  • Himadri Special closes above 50-Day,200-Day Moving Average today.
 474.40 461.50 465.55 -8.85 -1.87
AVERAGE VOLUME
5-Day 2939871.40
10-Day 186940.40
30-Day 1383070.40
667606		 453.84 458.49 468.47 459.98 35.08 6.44

08-Dec-25

462.25 -14.5 (-3.04%)

09-Dec-25

457.10 -5.15 (-1.11%)

10-Dec-25

463.50 6.4 (1.4%)

11-Dec-25

459.25 -4.25 (-0.92%)

12-Dec-25

465.55 6.3 (1.37%)

 551.10 367.40 467.72
ZFCVINDIA
Add to
Watchlist | Portfolio
ACTIONS
  • ZFCVINDIA closes above 150-Day Moving Average of 13237.75 today.
 14,394.00 14,025.00 14,122.00 -272.00 -1.89
AVERAGE VOLUME
5-Day 21430.80
10-Day 11313.60
30-Day 32354.00
5284		 13392.17 13289.16 13380.45 13074.51 0.06 0.01

08-Dec-25

14717.00 -76 (-0.51%)

09-Dec-25

14401.00 -316 (-2.15%)

10-Dec-25

14361.00 -40 (-0.28%)

11-Dec-25

14248.00 -113 (-0.79%)

12-Dec-25

14122.00 -126 (-0.88%)

 17,097.00 11,399.00 14187.82
Ola Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ola Electric on NSE
 37.48 36.03 36.69 -0.79 -2.11
AVERAGE VOLUME
5-Day 69512863.00
10-Day 6263507.30
30-Day 25562844.03
50054733		 41.40 45.89 47.76 49.01 -333.55 1.47

08-Dec-25

34.11 -1.39 (-3.92%)

09-Dec-25

34.74 0.63 (1.85%)

10-Dec-25

34.34 -0.4 (-1.15%)

11-Dec-25

36.66 2.32 (6.76%)

12-Dec-25

36.69 0.03 (0.08%)

 40.32 33.00 36.56
JBM Auto
Add to
Watchlist | Portfolio
ACTIONS
  • JBM Auto POM on Dec 12, 2025||Announcement date: Nov 11, 2025
 585.00 564.00 570.85 -14.15 -2.42
AVERAGE VOLUME
5-Day 199838.20
10-Day 18668.40
30-Day 192124.17
128189		 615.41 633.64 655.89 643.20 91.92 11.64

08-Dec-25

567.30 -22.75 (-3.86%)

09-Dec-25

571.50 4.2 (0.74%)

10-Dec-25

558.70 -12.8 (-2.24%)

11-Dec-25

565.15 6.45 (1.15%)

12-Dec-25

570.85 5.7 (1.01%)

 678.15 452.15 568.96

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347