English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 17 Oct 15:30

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 30-Day,50-Day Moving Average today.
 413.85 405.25 412.15 -1.70 -0.41
AVERAGE VOLUME
5-Day 14778270.00
10-Day 1380812.40
30-Day 13626106.50
21070968		 405.85 407.06 415.32 419.21 14.67 7.6

13-Oct-25

399.25 -3.55 (-0.88%)

14-Oct-25

396.80 -2.45 (-0.61%)

15-Oct-25

399.90 3.1 (0.78%)

16-Oct-25

405.15 5.25 (1.31%)

17-Oct-25

412.15 7 (1.73%)

 445.65 364.65 411.42
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day,200-Day Moving Average today.
 553.80 538.10 551.50 -2.30 -0.42
AVERAGE VOLUME
5-Day 618945.60
10-Day 35557.60
30-Day 572971.73
606408		 569.04 577.85 586.52 581.04 28.44 8.68

13-Oct-25

536.85 -5.55 (-1.02%)

14-Oct-25

532.00 -4.85 (-0.9%)

15-Oct-25

540.35 8.35 (1.57%)

16-Oct-25

538.95 -1.4 (-0.26%)

17-Oct-25

551.50 12.55 (2.33%)

 646.70 431.20 546.58
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
  • HUL closes above 30-Day Moving Average of 2558.62 today.
 2,615.00 2,560.00 2,603.70 -11.30 -0.43
AVERAGE VOLUME
5-Day 1184471.60
10-Day 116535.00
30-Day 1347271.63
2050690		 2556.52 2572.84 2425.98 2403.30 0.04 0.01

13-Oct-25

2492.80 -36.1 (-1.43%)

14-Oct-25

2502.30 9.5 (0.38%)

15-Oct-25

2519.00 16.7 (0.67%)

16-Oct-25

2561.50 42.5 (1.69%)

17-Oct-25

2603.70 42.2 (1.65%)

 2,817.60 2,305.40 2599.88
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day,50-Day Moving Average today.
 1,369.30 1,350.20 1,361.40 -7.90 -0.58
AVERAGE VOLUME
5-Day 736288.20
10-Day 78588.60
30-Day 865625.50
560298		 1328.81 1322.98 1411.04 1416.86 0.05 0.01

13-Oct-25

1316.10 -20.9 (-1.56%)

14-Oct-25

1302.40 -13.7 (-1.04%)

15-Oct-25

1333.10 30.7 (2.36%)

16-Oct-25

1359.10 26 (1.95%)

17-Oct-25

1361.40 2.3 (0.17%)

 1,495.00 1,223.20 1358.72
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 30-Day,50-Day Moving Average today.
 739.50 726.95 735.15 -4.35 -0.59
AVERAGE VOLUME
5-Day 1561936.60
10-Day 25503.70
30-Day 1915084.97
1707666		 716.88 719.40 705.24 690.19 47.55 21.31

13-Oct-25

713.35 -0.95 (-0.13%)

14-Oct-25

708.20 -5.15 (-0.72%)

15-Oct-25

710.20 2 (0.28%)

16-Oct-25

725.70 15.5 (2.18%)

17-Oct-25

735.15 9.45 (1.3%)

 798.25 653.15 734.71
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes above 200-Day Moving Average of 503.60 today.
  • Dabur India closes above 150-Day Moving Average of 499.51 today.
 511.65 499.60 508.35 -3.30 -0.64
AVERAGE VOLUME
5-Day 1707207.80
10-Day 137444.50
30-Day 2894322.17
3436032 		513.52 516.19 499.61 503.61 64.19 12.48

13-Oct-25

487.75 -1.95 (-0.4%)

14-Oct-25

487.35 -0.4 (-0.08%)

15-Oct-25

493.15 5.8 (1.19%)

16-Oct-25

500.75 7.6 (1.54%)

17-Oct-25

508.35 7.6 (1.52%)

 550.80 450.70 507.81
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day Moving Average of 1117.04 today.
 1,173.50 1,142.50 1,166.00 -7.50 -0.64
AVERAGE VOLUME
5-Day 1306303.20
10-Day 31480.80
30-Day 1233378.73
2001759		 1120.21 1101.04 1091.91 1064.78 0.06 0.01

13-Oct-25

1117.00 -9.5 (-0.84%)

14-Oct-25

1118.90 1.9 (0.17%)

15-Oct-25

1114.20 -4.7 (-0.42%)

16-Oct-25

1149.30 35.1 (3.15%)

17-Oct-25

1166.00 16.7 (1.45%)

 1,264.20 1,034.40 1163.59
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes above 30-Day Moving Average of 2927.08 today.
 3,130.00 2,996.50 3,108.50 -21.50 -0.69
AVERAGE VOLUME
5-Day 116942.80
10-Day 3964.00
30-Day 216155.60
701545 		2941.05 2909.22 2661.71 2553.31 0.1 0.02

13-Oct-25

2996.50 8.1 (0.27%)

14-Oct-25

2911.30 -85.2 (-2.84%)

15-Oct-25

2951.70 40.4 (1.39%)

16-Oct-25

2997.90 46.2 (1.57%)

17-Oct-25

3108.50 110.6 (3.69%)

 3,597.40 2,398.40 3093.53
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie POM on Sep 19, 2025||Announcement date: Aug 19, 2025
 1,804.90 1,772.10 1,786.00 -18.90 -1.05
AVERAGE VOLUME
5-Day 85772.40
10-Day 5041.10
30-Day 153600.63
97310		 1788.88 1827.46 1954.98 1974.23 0.06 0.01

13-Oct-25

1761.80 -19.1 (-1.07%)

14-Oct-25

1760.10 -1.7 (-0.1%)

15-Oct-25

1756.00 -4.1 (-0.23%)

16-Oct-25

1774.20 18.2 (1.04%)

17-Oct-25

1786.00 11.8 (0.67%)

 2,129.00 1,419.40 1787.24
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 6019.55 today.
  • Britannia closes above 50-Day Moving Average of 5837.53 today.
 6,149.00 5,994.00 6,083.00 -66.00 -1.07
AVERAGE VOLUME
5-Day 245641.20
10-Day 8328.10
30-Day 328792.40
392965		 6019.55 5852.44 5588.85 5413.18 0.07 0.05

13-Oct-25

5862.00 -9.5 (-0.16%)

14-Oct-25

5800.50 -61.5 (-1.05%)

15-Oct-25

5857.50 57 (0.98%)

16-Oct-25

6025.50 168 (2.87%)

17-Oct-25

6083.00 57.5 (0.95%)

 6,628.00 5,423.00 6104.64
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
 1,146.50 1,120.70 1,132.20 -14.30 -1.25
AVERAGE VOLUME
5-Day 1418721.00
10-Day 99631.60
30-Day 1508220.73
803553		 1185.23 1204.07 1211.07 1183.04 0.08 0.01

13-Oct-25

1110.80 -19 (-1.68%)

14-Oct-25

1101.40 -9.4 (-0.85%)

15-Oct-25

1110.60 9.2 (0.84%)

16-Oct-25

1120.10 9.5 (0.86%)

17-Oct-25

1132.20 12.1 (1.08%)

 1,232.10 1,008.10 1134.50
Patanjali Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Patanjali Foods closes above 30-Day Moving Average of 597.27 today.
 596.20 587.00 587.85 -8.35 -1.40
AVERAGE VOLUME
5-Day 475994.40
10-Day 54350.20
30-Day 881825.87
1745666 		595.06 596.92 594.33 597.31 52.49 5.62

13-Oct-25

589.80 -4.3 (-0.72%)

14-Oct-25

583.60 -6.2 (-1.05%)

15-Oct-25

584.60 1 (0.17%)

16-Oct-25

589.85 5.25 (0.9%)

17-Oct-25

587.85 -2 (-0.34%)

 648.80 530.90 590.84
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 30-Day Moving Average of 457.64 today.
 468.20 458.15 461.55 -6.65 -1.42
AVERAGE VOLUME
5-Day 3261195.40
10-Day 516583.40
30-Day 5280597.87
5494264		 456.70 475.85 490.52 502.96 61.46 17.22

13-Oct-25

442.45 -1.2 (-0.27%)

14-Oct-25

441.60 -0.85 (-0.19%)

15-Oct-25

445.35 3.75 (0.85%)

16-Oct-25

461.30 15.95 (3.58%)

17-Oct-25

461.55 0.25 (0.05%)

 507.40 415.20 463.29
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 50-Day Moving Average of 2289.65 today.
 2,329.90 2,279.00 2,295.30 -34.60 -1.49
AVERAGE VOLUME
5-Day 335774.20
10-Day 22946.30
30-Day 501650.10
571653		 2294.41 2290.94 2400.40 2458.94 0.04 0.03

13-Oct-25

2221.20 -6.6 (-0.3%)

14-Oct-25

2202.40 -18.8 (-0.85%)

15-Oct-25

2227.10 24.7 (1.12%)

16-Oct-25

2285.80 58.7 (2.64%)

17-Oct-25

2295.30 9.5 (0.42%)

 2,514.30 2,057.30 2307.53
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
 1,311.60 1,261.30 1,289.50 -22.10 -1.68
AVERAGE VOLUME
5-Day 2535505.60
10-Day 73105.90
30-Day 1480418.40
2831629		 1195.65 1176.74 1177.19 1160.05 0.06 0.05

13-Oct-25

1188.10 -11.4 (-0.95%)

14-Oct-25

1175.50 -12.6 (-1.06%)

15-Oct-25

1221.40 45.9 (3.9%)

16-Oct-25

1276.60 55.2 (4.52%)

17-Oct-25

1289.50 12.9 (1.01%)

 1,404.20 1,149.00 1292.21

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347