RECOVERY FROM INTRADAY LOW STOCKS

596.4581.00 (15.71%)

596.50

512.85

518.05

576.78

908.1557.20 (6.72%)

914.30

835.65

849.75

887.50

748.3541.05 (5.80%)

767.90

701.60

708.20

746.76

715.4036.20 (5.33%)

760.00

674.25

680.00

730.31

85.244.20 (5.18%)

86.29

80.35

81.30

84.34

1,087.8551.80 (5.00%)

1,087.85

1,037.00

1,055.00

1,067.91

509.4523.45 (4.83%)

519.15

483.00

488.00

507.92

179.708.21 (4.79%)

181.50

170.30

170.80

177.17

224.2810.18 (4.75%)

226.30

211.65

215.49

220.77

741.7532.45 (4.57%)

749.90

690.00

708.00

731.54

15,131.00631.00 (4.35%)

15,462.00

14,419.00

14,633.00

15,049.38

430.0017.25 (4.18%)

432.85

405.80

414.95

421.24

3,143.20123.60 (4.09%)

3,171.00

3,019.60

3,040.00

3,116.48

11,940.00458.00 (3.99%)

12,065.00

11,380.50

11,520.00

11,837.37

925.0035.20 (3.96%)

933.60

878.45

890.00

920.12

1,169.2541.95 (3.72%)

1,195.00

1,120.40

1,126.50

1,161.43

328.3611.57 (3.65%)

333.79

317.60

318.53

328.29

3,300.40113.50 (3.56%)

3,309.50

3,191.10

3,220.90

3,283.26

4,251.00143.30 (3.49%)

4,277.00

4,127.70

4,150.00

4,217.56

828.5527.30 (3.41%)

835.00

794.00

808.60

821.23

266.418.59 (3.33%)

275.00

256.76

261.40

268.18

798.6023.80 (3.07%)

804.65

764.20

775.95

791.87

7,241.00211.50 (3.01%)

7,319.50

6,993.50

7,054.50

7,205.28

204.465.96 (3.00%)

207.50

197.41

198.50

203.81

5,702.50159.50 (2.88%)

5,707.50

5,454.00

5,526.00

5,629.81

330.858.95 (2.78%)

332.95

318.00

323.00

325.35

1,607.6042.60 (2.72%)

1,637.60

1,551.80

1,564.00

1,618.60

2,864.6074.40 (2.67%)

2,886.80

2,750.70

2,790.00

2,844.36

29,695.00770.00 (2.66%)

29,900.00

28,960.00

29,250.00

29,599.40

1,532.5038.90 (2.60%)

1,543.60

1,476.20

1,493.60

1,524.33

382.909.60 (2.57%)

384.55

366.45

373.35

378.63

1,107.6027.35 (2.53%)

1,120.95

1,075.85

1,080.30

1,109.85

1,125.1027.30 (2.49%)

1,131.40

1,071.20

1,097.80

1,111.91

1,271.2030.90 (2.49%)

1,279.00

1,233.00

1,241.10

1,261.79

4,240.00101.80 (2.46%)

4,277.90

4,156.00

4,158.80

4,234.88

65.551.44 (2.25%)

66.60

63.20

64.57

65.22

379.008.15 (2.20%)

383.35

368.15

369.00

376.49

478.7510.15 (2.17%)

479.00

463.30

469.95

474.49

1,260.3526.10 (2.11%)

1,278.80

1,210.00

1,242.00

1,252.08

5,502.20111.20 (2.06%)

5,550.00

5,347.00

5,391.00

5,460.12

474.409.55 (2.05%)

475.20

456.60

464.85

468.54

669.0013.30 (2.03%)

685.00

650.00

657.00

669.87

1,903.6037.50 (2.01%)

1,921.00

1,852.80

1,874.80

1,901.94

1,313.8025.80 (2.00%)

1,325.00

1,276.30

1,284.00

1,315.30

4,078.7076.20 (1.90%)

4,113.40

3,954.50

4,000.00

4,056.98

15,991.00288.00 (1.83%)

16,098.00

15,555.00

15,700.00

15,909.88

74.041.31 (1.80%)

75.05

72.31

73.01

73.87

2,508.0044.00 (1.79%)

2,515.00

2,456.50

2,470.00

2,498.07

128.002.12 (1.68%)

128.70

124.47

126.46

126.30

2,140.9035.20 (1.67%)

2,147.80

2,087.50

2,120.10

2,125.69