English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 17 Oct 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
 2,209.90 2,190.40 2,205.80 -4.10 -0.19
AVERAGE VOLUME
5-Day 2941467.20
10-Day 182480.20
30-Day 3639317.03
3341302		 2056.98 2025.71 2088.35 2037.87 0.03 0

13-Oct-25

2152.10 2 (0.09%)

14-Oct-25

2151.80 -0.3 (-0.01%)

15-Oct-25

2149.60 -2.2 (-0.1%)

16-Oct-25

2205.40 55.8 (2.6%)

17-Oct-25

2205.80 0.4 (0.02%)

 2,425.90 1,984.90 2201.17
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
  • ICICI Bank closes above 30-Day Moving Average of 1389.67 today.
 1,439.60 1,410.90 1,436.60 -3.00 -0.21
AVERAGE VOLUME
5-Day 9676254.20
10-Day 630760.50
30-Day 11270950.87
17037215		 1391.52 1404.21 1408.32 1366.92 0.01 0

13-Oct-25

1379.40 -0.9 (-0.07%)

14-Oct-25

1384.10 4.7 (0.34%)

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.30 18.9 (1.35%)

17-Oct-25

1436.60 19.3 (1.36%)

 1,559.00 1,275.60 1427.77
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes below 30-Day,50-Day Moving Average today.
 570.70 564.80 568.25 -2.45 -0.43
AVERAGE VOLUME
5-Day 966826.40
10-Day 46181.10
30-Day 1145474.20
1007910		 570.53 569.13 585.63 578.56 5.7 0.93

13-Oct-25

572.35 3.9 (0.69%)

14-Oct-25

565.80 -6.55 (-1.14%)

15-Oct-25

569.10 3.3 (0.58%)

16-Oct-25

569.30 0.2 (0.04%)

17-Oct-25

568.25 -1.05 (-0.18%)

 626.20 512.40 567.76
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 602.87 today.
 598.45 583.00 595.75 -2.70 -0.45
AVERAGE VOLUME
5-Day 2914432.80
10-Day 22368.00
30-Day 1534248.90
1404254		 597.53 605.79 612.08 609.88 65.61 7.46

13-Oct-25

593.60 -4.1 (-0.69%)

14-Oct-25

598.05 4.45 (0.75%)

15-Oct-25

588.00 -10.05 (-1.68%)

16-Oct-25

587.00 -1 (-0.17%)

17-Oct-25

595.75 8.75 (1.49%)

 645.70 528.30 590.98
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
 1,852.40 1,820.10 1,844.10 -8.30 -0.45
AVERAGE VOLUME
5-Day 804933.40
10-Day 20588.00
30-Day 969154.13
1183570		 1811.56 1821.79 1754.23 1679.81 0.04 0.01

13-Oct-25

1815.30 4.9 (0.27%)

14-Oct-25

1816.20 0.9 (0.05%)

15-Oct-25

1840.60 24.4 (1.34%)

16-Oct-25

1835.70 -4.9 (-0.27%)

17-Oct-25

1844.10 8.4 (0.46%)

 2,019.20 1,652.20 1840.47
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 150-Day Moving Average of 745.52 today.
 749.50 736.05 745.95 -3.55 -0.47
AVERAGE VOLUME
5-Day 4166848.20
10-Day 62695.80
30-Day 3173841.17
4205493		 763.29 768.73 748.06 716.38 85.35 9.97

13-Oct-25

746.55 -0.75 (-0.1%)

14-Oct-25

743.55 -3 (-0.4%)

15-Oct-25

761.15 17.6 (2.37%)

16-Oct-25

742.85 -18.3 (-2.4%)

17-Oct-25

745.95 3.1 (0.42%)

 817.10 668.60 744.54
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
 1,076.45 1,056.10 1,070.10 -6.35 -0.59
AVERAGE VOLUME
5-Day 7834915.80
10-Day 481181.50
30-Day 8109952.97
5761670		 1005.21 957.38 924.65 891.24 0.04 0.01

13-Oct-25

1036.75 12.9 (1.26%)

14-Oct-25

1019.15 -17.6 (-1.7%)

15-Oct-25

1059.90 40.75 (4%)

16-Oct-25

1065.75 5.85 (0.55%)

17-Oct-25

1070.10 4.35 (0.41%)

 1,172.30 959.20 1069.70
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.
 679.65 670.10 675.50 -4.15 -0.61
AVERAGE VOLUME
5-Day 3936022.60
10-Day 315819.70
30-Day 5068461.60
3516617		 636.70 625.03 646.43 626.22 12.79 2.44

13-Oct-25

672.15 7.1 (1.07%)

14-Oct-25

674.45 2.3 (0.34%)

15-Oct-25

677.15 2.7 (0.4%)

16-Oct-25

672.50 -4.65 (-0.69%)

17-Oct-25

675.50 3 (0.45%)

 739.75 605.25 675.99
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
 894.75 883.00 889.15 -5.60 -0.63
AVERAGE VOLUME
5-Day 10016208.40
10-Day 917258.20
30-Day 9329486.47
8511854		 855.55 839.25 808.04 792.79 11.24 1.86

13-Oct-25

882.95 2.3 (0.26%)

14-Oct-25

876.95 -6 (-0.68%)

15-Oct-25

886.10 9.15 (1.04%)

16-Oct-25

886.95 0.85 (0.1%)

17-Oct-25

889.15 2.2 (0.25%)

 975.60 798.25 888.75
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
 1,009.00 986.00 1,002.55 -6.45 -0.64
AVERAGE VOLUME
5-Day 20314545.80
10-Day 1034547.40
30-Day 19498568.27
25210511		 968.69 973.03 963.82 934.67 0.02 0

13-Oct-25

977.00 -3.9 (-0.4%)

14-Oct-25

977.15 0.15 (0.02%)

15-Oct-25

978.25 1.1 (0.11%)

16-Oct-25

994.35 16.1 (1.65%)

17-Oct-25

1002.55 8.2 (0.82%)

 1,093.75 894.95 1001.75
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 50-Day Moving Average of 375.81 today.
  • REC closes above 30-Day,50-Day Moving Average today.
 378.00 371.05 374.95 -3.05 -0.81
AVERAGE VOLUME
5-Day 3343230.80
10-Day 246143.70
30-Day 4004504.60
5899674		 375.83 375.42 396.92 407.30 5.76 1.35

13-Oct-25

371.10 -1.85 (-0.5%)

14-Oct-25

370.30 -0.8 (-0.22%)

15-Oct-25

375.80 5.5 (1.49%)

16-Oct-25

377.50 1.7 (0.45%)

17-Oct-25

374.95 -2.55 (-0.68%)

 415.25 339.75 373.13
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2,017.50 1,991.60 2,001.00 -16.50 -0.82
AVERAGE VOLUME
5-Day 1855211.20
10-Day 61428.70
30-Day 841583.43
355745		 1892.77 1893.49 1886.24 1864.67 0.04 0.01

13-Oct-25

1833.40 -29.4 (-1.58%)

14-Oct-25

1854.80 21.4 (1.17%)

15-Oct-25

2020.30 165.5 (8.92%)

16-Oct-25

2010.10 -10.2 (-0.5%)

17-Oct-25

2001.00 -9.1 (-0.45%)

 2,211.10 1,809.10 2002.41
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.
 2,104.00 2,077.00 2,083.70 -20.30 -0.96
AVERAGE VOLUME
5-Day 1075327.40
10-Day 54962.00
30-Day 1016686.77
609393		 2041.88 2002.82 1993.69 1937.97 0.25 0.04

13-Oct-25

2020.40 16.1 (0.8%)

14-Oct-25

2019.40 -1 (-0.05%)

15-Oct-25

2084.10 64.7 (3.2%)

16-Oct-25

2090.20 6.1 (0.29%)

17-Oct-25

2083.70 -6.5 (-0.31%)

 2,299.20 1,881.20 2088.56
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,212.90 1,191.60 1,200.20 -12.70 -1.05
AVERAGE VOLUME
5-Day 8177866.80
10-Day 254335.20
30-Day 8001480.60
6404414		 1143.55 1112.50 1138.50 1107.76 0.01 0

13-Oct-25

1189.60 9.2 (0.78%)

14-Oct-25

1176.80 -12.8 (-1.08%)

15-Oct-25

1169.60 -7.2 (-0.61%)

16-Oct-25

1196.30 26.7 (2.28%)

17-Oct-25

1200.20 3.9 (0.33%)

 1,315.90 1,076.70 1201.64
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 30-Day,50-Day Moving Average today.
 401.50 393.50 396.45 -5.05 -1.26
AVERAGE VOLUME
5-Day 4354370.40
10-Day 289263.60
30-Day 4042318.37
7566342		 403.42 402.78 409.43 408.62 7.21 1.52

13-Oct-25

403.10 -0.75 (-0.19%)

14-Oct-25

398.00 -5.1 (-1.27%)

15-Oct-25

405.00 7 (1.76%)

16-Oct-25

401.55 -3.45 (-0.85%)

17-Oct-25

396.45 -5.1 (-1.27%)

 441.70 361.40 396.49
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
 3,377.90 3,277.90 3,334.50 -43.40 -1.28
AVERAGE VOLUME
5-Day 431625.20
10-Day 15262.60
30-Day 453462.27
993546		 3076.69 2915.84 2564.31 2471.49 0.02 0

13-Oct-25

3214.00 57.1 (1.81%)

14-Oct-25

3218.30 4.3 (0.13%)

15-Oct-25

3260.30 42 (1.31%)

16-Oct-25

3268.50 8.2 (0.25%)

17-Oct-25

3334.50 66 (2.02%)

 3,595.30 2,941.70 3347.43
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes above 150-Day Moving Average of 878.48 today.
 939.60 923.10 927.00 -12.60 -1.34
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
292090		 884.20 852.07 883.82 860.06 46.98 6.74

13-Oct-25

920.85 -0.9 (-0.1%)

14-Oct-25

916.00 -4.85 (-0.53%)

15-Oct-25

929.20 13.2 (1.44%)

16-Oct-25

934.85 5.65 (0.61%)

17-Oct-25

927.00 -7.85 (-0.84%)

 1,028.30 841.40 930.14
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
 1,677.50 1,652.00 1,654.30 -23.20 -1.38
AVERAGE VOLUME
5-Day 1787698.20
10-Day 48222.70
30-Day 1584884.97
477343		 1590.73 1544.39 1546.00 1490.26 0.02 0

13-Oct-25

1647.20 33 (2.04%)

14-Oct-25

1645.70 -1.5 (-0.09%)

15-Oct-25

1698.40 52.7 (3.2%)

16-Oct-25

1668.10 -30.3 (-1.78%)

17-Oct-25

1654.30 -13.8 (-0.83%)

 1,834.90 1,501.30 1660.42
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day Moving Average of 308.21 today.
 314.75 307.05 309.30 -5.45 -1.73
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
13963053		 308.19 313.43 290.12 279.90 281.18 7.92

13-Oct-25

308.45 0.3 (0.1%)

14-Oct-25

305.60 -2.85 (-0.92%)

15-Oct-25

312.65 7.05 (2.31%)

16-Oct-25

312.10 -0.55 (-0.18%)

17-Oct-25

309.30 -2.8 (-0.9%)

 343.30 280.90 309.79
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 50-Day,150-Day Moving Average today.
 2,538.00 2,461.80 2,485.60 -52.40 -2.06
AVERAGE VOLUME
5-Day 7485065.20
10-Day
30-Day 5066019.50
3965773		 2240.15 2278.68 2296.42 2165.95 0.06 0.02

13-Oct-25

2476.00 91 (3.82%)

14-Oct-25

2448.30 -27.7 (-1.12%)

15-Oct-25

2456.30 8 (0.33%)

16-Oct-25

2509.20 52.9 (2.15%)

17-Oct-25

2485.60 -23.6 (-0.94%)

 2,760.10 2,258.30 2504.35

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347