Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 12 Dec 15:58

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 150-Day Moving Average of 620.03 today.
 649.00 633.30 647.55 -1.45 -0.22
AVERAGE VOLUME
5-Day 1222216.20
10-Day 70137.10
30-Day 1002605.30
845174		 619.77 610.90 621.38 609.49 71.39 7.85

08-Dec-25

616.25 -9.8 (-1.57%)

09-Dec-25

623.60 7.35 (1.19%)

10-Dec-25

642.85 19.25 (3.09%)

11-Dec-25

635.85 -7 (-1.09%)

12-Dec-25

647.55 11.7 (1.84%)

 699.40 572.30 643.05
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
 2,030.40 2,002.40 2,025.90 -4.50 -0.22
AVERAGE VOLUME
5-Day 784067.80
10-Day 17505.80
30-Day 872778.80
557472		 1998.48 1935.85 1854.42 1777.70 0.08 0.01

08-Dec-25

2020.70 -3 (-0.15%)

09-Dec-25

2006.20 -14.5 (-0.72%)

10-Dec-25

2014.50 8.3 (0.41%)

11-Dec-25

2006.90 -7.6 (-0.38%)

12-Dec-25

2025.90 19 (0.95%)

 2,207.50 1,806.30 2018.93
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Dividend||Interim Dividend 36.50%||Announcement date: Nov 07, 2025||Record date: Nov 26, 2025||Ex-Div: Nov 26, 2025
 345.00 339.80 344.20 -0.80 -0.23
AVERAGE VOLUME
5-Day 6504071.80
10-Day 276629.30
30-Day 6024393.27
3751220		 367.31 381.19 400.31 401.37 6.23 1.32

08-Dec-25

342.45 -10.2 (-2.89%)

09-Dec-25

342.50 0.05 (0.01%)

10-Dec-25

343.85 1.35 (0.39%)

11-Dec-25

342.55 -1.3 (-0.38%)

12-Dec-25

344.20 1.65 (0.48%)

 376.80 308.30 342.76
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 150-Day Moving Average of 764.12 today.
 779.85 770.05 777.50 -2.35 -0.30
AVERAGE VOLUME
5-Day 2247101.00
10-Day 67163.80
30-Day 2269592.23
1290921		 762.80 757.43 765.20 742.42 88.96 10.4

08-Dec-25

764.05 -4.25 (-0.55%)

09-Dec-25

762.90 -1.15 (-0.15%)

10-Dec-25

771.05 8.15 (1.07%)

11-Dec-25

775.20 4.15 (0.54%)

12-Dec-25

777.50 2.3 (0.3%)

 852.70 697.70 775.16
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 50-Day Moving Average of 2591.39 today.
 2,743.70 2,680.00 2,735.00 -8.70 -0.32
AVERAGE VOLUME
5-Day 5465105.40
10-Day
30-Day 5393974.23
3813800		 2751.38 2605.29 2512.47 2330.79 0.05 0.02

08-Dec-25

2798.80 -17.1 (-0.61%)

09-Dec-25

2715.80 -83 (-2.97%)

10-Dec-25

2581.70 -134.1 (-4.94%)

11-Dec-25

2698.80 117.1 (4.54%)

12-Dec-25

2735.00 36.2 (1.34%)

 2,968.60 2,429.00 2716.20
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
 1,004.70 998.20 1,001.50 -3.20 -0.32
AVERAGE VOLUME
5-Day 13641269.80
10-Day 602195.10
30-Day 18265384.70
11988618		 995.31 992.77 983.76 963.15 0.02 0

08-Dec-25

1003.10 -0.2 (-0.02%)

09-Dec-25

997.10 -6 (-0.6%)

10-Dec-25

989.80 -7.3 (-0.73%)

11-Dec-25

1000.30 10.5 (1.06%)

12-Dec-25

1001.50 1.2 (0.12%)

 1,100.30 900.30 1001.52
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 30-Day,50-Day Moving Average today.
 1,020.80 1,000.00 1,017.30 -3.50 -0.34
AVERAGE VOLUME
5-Day 6788554.80
10-Day 211636.20
30-Day 7160112.00
4381711		 1024.73 1033.83 962.39 941.09 0.04 0.01

08-Dec-25

1026.40 -21.6 (-2.06%)

09-Dec-25

1016.70 -9.7 (-0.95%)

10-Dec-25

1010.30 -6.4 (-0.63%)

11-Dec-25

1006.40 -3.9 (-0.39%)

12-Dec-25

1017.30 10.9 (1.08%)

 1,107.00 905.80 1016.81
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
 1,370.70 1,363.30 1,366.00 -4.70 -0.34
AVERAGE VOLUME
5-Day 7744205.20
10-Day 446316.00
30-Day 10764252.77
3890885		 1369.15 1373.62 1411.77 1389.71 0.01 0

08-Dec-25

1389.60 -2.9 (-0.21%)

09-Dec-25

1375.20 -14.4 (-1.04%)

10-Dec-25

1363.60 -11.6 (-0.84%)

11-Dec-25

1360.00 -3.6 (-0.26%)

12-Dec-25

1366.00 6 (0.44%)

 1,496.00 1,224.00 1366.43
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,291.00 1,277.90 1,286.10 -4.90 -0.38
AVERAGE VOLUME
5-Day 2976624.20
10-Day 175146.40
30-Day 4756780.37
2281078		 1258.84 1238.36 1173.45 1153.51 0.01 0

08-Dec-25

1273.80 -8.7 (-0.68%)

09-Dec-25

1275.90 2.1 (0.16%)

10-Dec-25

1278.60 2.7 (0.21%)

11-Dec-25

1272.70 -5.9 (-0.46%)

12-Dec-25

1286.10 13.4 (1.05%)

 1,399.90 1,145.50 1286.75
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes below 30-Day Moving Average of 958.66 today.
 967.00 958.00 963.15 -3.85 -0.40
AVERAGE VOLUME
5-Day 11056558.40
10-Day 916905.20
30-Day 10926201.37
5681930		 964.33 935.63 854.23 830.51 11.88 2.15

08-Dec-25

956.40 -15.1 (-1.55%)

09-Dec-25

959.35 2.95 (0.31%)

10-Dec-25

959.75 0.4 (0.04%)

11-Dec-25

963.25 3.5 (0.36%)

12-Dec-25

963.15 -0.1 (-0.01%)

 1,059.55 866.95 961.54
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
 2,093.00 2,069.20 2,083.10 -9.90 -0.47
AVERAGE VOLUME
5-Day 1076972.00
10-Day 18756.60
30-Day 1119945.13
554885		 2067.59 2072.77 2026.71 2002.71 0.22 0.04

08-Dec-25

2059.20 -37.3 (-1.78%)

09-Dec-25

2069.50 10.3 (0.5%)

10-Dec-25

2065.80 -3.7 (-0.18%)

11-Dec-25

2065.80 0 (0%)

12-Dec-25

2083.10 17.3 (0.84%)

 2,272.30 1,859.30 2080.60
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 150-Day Moving Average of 1936.82 today.
 1,948.70 1,925.20 1,937.90 -10.80 -0.55
AVERAGE VOLUME
5-Day 504675.20
10-Day 15281.70
30-Day 575340.80
387063		 1996.28 1978.38 1937.86 1895.93 0.02 0

08-Dec-25

1961.10 -13.3 (-0.67%)

09-Dec-25

1945.30 -15.8 (-0.81%)

10-Dec-25

1934.80 -10.5 (-0.54%)

11-Dec-25

1939.70 4.9 (0.25%)

12-Dec-25

1937.90 -1.8 (-0.09%)

 2,133.60 1,745.80 1934.72
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above its 30-Day,50-Day,150-Day Moving Average today.
 302.40 298.75 300.75 -1.65 -0.55
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
7955711		 303.58 305.28 307.07 288.66 273.41 7.7

08-Dec-25

297.20 -6.55 (-2.16%)

09-Dec-25

293.20 -4 (-1.35%)

10-Dec-25

290.85 -2.35 (-0.8%)

11-Dec-25

298.45 7.6 (2.61%)

12-Dec-25

300.75 2.3 (0.77%)

 328.25 268.65 300.66
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes above 30-Day Moving Average of 874.03 today.
 879.85 871.80 874.60 -5.25 -0.60
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
428193		 874.03 890.50 887.29 881.07 43.38 6.36

08-Dec-25

870.10 -15.05 (-1.7%)

09-Dec-25

865.35 -4.75 (-0.55%)

10-Dec-25

865.35 0 (0%)

11-Dec-25

873.20 7.85 (0.91%)

12-Dec-25

874.60 1.4 (0.16%)

 960.50 785.90 874.89
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 30-Day Moving Average of 376.34 today.
 346.80 341.05 344.40 -2.40 -0.69
AVERAGE VOLUME
5-Day 6102261.00
10-Day 259966.10
30-Day 6341069.13
2561173		 357.71 364.75 382.28 389.91 5.29 1.24

08-Dec-25

342.60 -10.7 (-3.03%)

09-Dec-25

342.85 0.25 (0.07%)

10-Dec-25

342.60 -0.25 (-0.07%)

11-Dec-25

344.00 1.4 (0.41%)

12-Dec-25

344.40 0.4 (0.12%)

 378.40 309.60 343.82
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance POM on Dec 03, 2025||Announcement date: Nov 03, 2025
 854.75 841.50 848.00 -6.75 -0.79
AVERAGE VOLUME
5-Day 5981265.00
10-Day 914204.00
30-Day 7855297.43
6036788		 827.26 771.15 685.42 674.22 15.68 3.06

08-Dec-25

834.25 -20.65 (-2.42%)

09-Dec-25

846.70 12.45 (1.49%)

10-Dec-25

837.25 -9.45 (-1.12%)

11-Dec-25

847.15 9.9 (1.18%)

12-Dec-25

848.00 0.85 (0.1%)

 931.85 762.45 848.43
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 30-Day Moving Average of 2123.95 today.
 2,201.00 2,174.70 2,176.60 -24.40 -1.11
AVERAGE VOLUME
5-Day 3063047.80
10-Day 113877.40
30-Day 3160093.33
2862549		 2111.96 2129.86 2089.76 2086.37 0.03 0

08-Dec-25

2131.60 -23.3 (-1.08%)

09-Dec-25

2127.70 -3.9 (-0.18%)

10-Dec-25

2129.50 1.8 (0.08%)

11-Dec-25

2180.20 50.7 (2.38%)

12-Dec-25

2176.60 -3.6 (-0.17%)

 2,398.20 1,962.20 2184.40
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes below 30-Day Moving Average of 573.86 today.
 538.60 531.10 532.40 -6.20 -1.15
AVERAGE VOLUME
5-Day 1320928.80
10-Day 73287.90
30-Day 1300557.43
1284488		 555.41 562.76 582.13 577.11 5.31 0.81

08-Dec-25

522.80 -19 (-3.51%)

09-Dec-25

533.20 10.4 (1.99%)

10-Dec-25

531.40 -1.8 (-0.34%)

11-Dec-25

533.40 2 (0.38%)

12-Dec-25

532.40 -1 (-0.19%)

 586.70 480.10 533.08

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347