Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 24 Oct 15:59

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1368.88 today.
 1,381.60 1,368.10 1,377.70 -3.90 -0.28
AVERAGE VOLUME
5-Day 15095641.40
10-Day 658146.90
30-Day 12553894.27
10570263		 1388.21 1399.35 1411.69 1368.88 0.01 0

17-Oct-25

1436.60 19.3 (1.36%)

20-Oct-25

1390.30 -46.3 (-3.22%)

21-Oct-25

1382.00 -8.3 (-0.6%)

23-Oct-25

1363.70 -18.3 (-1.32%)

24-Oct-25

1377.70 14 (1.03%)

 - -
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,999.90 1,964.80 1,993.90 -6.00 -0.30
AVERAGE VOLUME
5-Day 366498.60
10-Day 54691.60
30-Day 795351.83
466056		 1913.69 1901.64 1894.38 1868.29 0.02 0

17-Oct-25

2001.00 -9.1 (-0.45%)

20-Oct-25

2011.10 10.1 (0.5%)

21-Oct-25

2007.00 -4.1 (-0.2%)

23-Oct-25

1979.20 -27.8 (-1.39%)

24-Oct-25

1993.90 14.7 (0.74%)

 - -
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
 1,098.60 1,087.40 1,089.75 -8.85 -0.81
AVERAGE VOLUME
5-Day 5991567.20
10-Day 428417.90
30-Day 7604649.87
6440277		 1023.65 974.20 931.11 898.72 0.04 0.01

17-Oct-25

1070.10 4.35 (0.41%)

20-Oct-25

1081.00 10.9 (1.02%)

21-Oct-25

1086.50 5.5 (0.51%)

23-Oct-25

1094.15 7.65 (0.7%)

24-Oct-25

1089.75 -4.4 (-0.4%)

 - -
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes above 150-Day Moving Average of 878.48 today.
 936.90 890.75 928.95 -7.95 -0.85
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
2434129		 899.63 863.23 886.39 864.88 46.08 6.75

17-Oct-25

927.00 -7.85 (-0.84%)

20-Oct-25

937.95 10.95 (1.18%)

21-Oct-25

936.70 -1.25 (-0.13%)

23-Oct-25

928.60 -8.1 (-0.86%)

24-Oct-25

928.95 0.35 (0.04%)

 - -
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 30-Day,50-Day Moving Average today.
 397.45 392.20 393.60 -3.85 -0.97
AVERAGE VOLUME
5-Day 4846620.80
10-Day 263674.60
30-Day 4347202.93
3294561		 403.63 401.55 409.52 407.45 7.16 1.51

17-Oct-25

396.45 -5.1 (-1.27%)

20-Oct-25

397.95 1.5 (0.38%)

21-Oct-25

398.45 0.5 (0.13%)

23-Oct-25

396.60 -1.85 (-0.46%)

24-Oct-25

393.60 -3 (-0.76%)

 - -
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
 914.10 900.95 904.50 -9.60 -1.05
AVERAGE VOLUME
5-Day 8507577.80
10-Day 697156.50
30-Day 9876277.97
5313227		 868.51 847.12 812.89 795.03 11.43 1.89

17-Oct-25

889.15 2.2 (0.25%)

20-Oct-25

907.50 18.35 (2.06%)

21-Oct-25

907.85 0.35 (0.04%)

23-Oct-25

911.55 3.7 (0.41%)

24-Oct-25

904.50 -7.05 (-0.77%)

 - -
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 30-Day,50-Day Moving Average today.
 608.50 598.75 601.95 -6.55 -1.08
AVERAGE VOLUME
5-Day 1246527.40
10-Day 24427.10
30-Day 1517588.70
392751		 597.90 604.66 613.58 608.64 66.29 7.53

17-Oct-25

595.75 8.75 (1.49%)

20-Oct-25

596.75 1 (0.17%)

21-Oct-25

595.30 -1.45 (-0.24%)

23-Oct-25

607.15 11.85 (1.99%)

24-Oct-25

601.95 -5.2 (-0.86%)

 667.85 546.45 602.68
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.
 723.35 711.05 715.45 -7.90 -1.09
AVERAGE VOLUME
5-Day 5061978.40
10-Day 150722.00
30-Day 5217292.67
6036751		 650.88 631.62 648.41 628.38 13.55 2.58

17-Oct-25

675.50 3 (0.45%)

20-Oct-25

693.95 18.45 (2.73%)

21-Oct-25

695.25 1.3 (0.19%)

23-Oct-25

709.65 14.4 (2.07%)

24-Oct-25

715.45 5.8 (0.82%)

 - -
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.
 2,184.00 2,144.60 2,159.50 -24.50 -1.12
AVERAGE VOLUME
5-Day 926217.00
10-Day 64686.10
30-Day 969636.77
517200		 2060.50 2022.12 2002.64 1948.47 0.25 0.04

17-Oct-25

2083.70 -6.5 (-0.31%)

20-Oct-25

2139.80 56.1 (2.69%)

21-Oct-25

2169.10 29.3 (1.37%)

23-Oct-25

2176.60 7.5 (0.35%)

24-Oct-25

2159.50 -17.1 (-0.79%)

 - -
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,256.00 1,240.10 1,241.90 -14.10 -1.12
AVERAGE VOLUME
5-Day 7051309.00
10-Day 222307.00
30-Day 8418377.20
4882046		 1167.89 1126.21 1144.39 1111.04 0.01 0

17-Oct-25

1200.20 3.9 (0.33%)

20-Oct-25

1226.00 25.8 (2.15%)

21-Oct-25

1237.30 11.3 (0.92%)

23-Oct-25

1258.80 21.5 (1.74%)

24-Oct-25

1241.90 -16.9 (-1.34%)

 - -
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC Dividend||Interim Dividend 46.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
 376.85 371.15 372.60 -4.25 -1.13
AVERAGE VOLUME
5-Day 6753869.20
10-Day 266959.40
30-Day 4575904.63
5944741		 376.67 374.55 396.08 404.49 5.72 1.35

17-Oct-25

374.95 -2.55 (-0.68%)

20-Oct-25

374.70 -0.25 (-0.07%)

21-Oct-25

377.15 2.45 (0.65%)

23-Oct-25

374.90 -2.25 (-0.6%)

24-Oct-25

372.60 -2.3 (-0.61%)

 - -
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes above 200-Day Moving Average of 578.30 today.
 586.70 577.85 579.50 -7.20 -1.23
AVERAGE VOLUME
5-Day 1009105.00
10-Day 32096.10
30-Day 1212300.07
922585		 573.02 569.28 587.05 578.03 5.81 0.95

17-Oct-25

568.25 -1.05 (-0.18%)

20-Oct-25

573.05 4.8 (0.84%)

21-Oct-25

573.65 0.6 (0.1%)

23-Oct-25

580.75 7.1 (1.24%)

24-Oct-25

579.50 -1.25 (-0.22%)

 - -
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 50-Day,150-Day Moving Average today.
 2,506.70 2,466.20 2,475.00 -31.70 -1.26
AVERAGE VOLUME
5-Day 2571817.20
10-Day
30-Day 4730798.97
2121602		 2262.11 2285.19 2327.80 2179.74 0.06 0.02

17-Oct-25

2485.60 -23.6 (-0.94%)

20-Oct-25

2494.10 8.5 (0.34%)

21-Oct-25

2487.80 -6.3 (-0.25%)

23-Oct-25

2487.50 -0.3 (-0.01%)

24-Oct-25

2475.00 -12.5 (-0.5%)

 - -
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
 1,864.00 1,831.80 1,839.80 -24.20 -1.30
AVERAGE VOLUME
5-Day 575376.80
10-Day 9842.40
30-Day 857098.00
517403		 1816.48 1821.25 1765.74 1688.37 0.04 0.01

17-Oct-25

1844.10 8.4 (0.46%)

20-Oct-25

1839.70 -4.4 (-0.24%)

21-Oct-25

1841.00 1.3 (0.07%)

23-Oct-25

1852.70 11.7 (0.64%)

24-Oct-25

1839.80 -12.9 (-0.7%)

 - -
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 150-Day Moving Average of 745.52 today.
 745.50 733.80 734.95 -10.55 -1.42
AVERAGE VOLUME
5-Day 2469653.40
10-Day 120055.60
30-Day 2871231.50
2349165		 760.38 767.33 751.02 718.82 84.09 9.82

17-Oct-25

745.95 3.1 (0.42%)

20-Oct-25

742.25 -3.7 (-0.5%)

21-Oct-25

743.70 1.45 (0.2%)

23-Oct-25

743.65 -0.05 (-0.01%)

24-Oct-25

734.95 -8.7 (-1.17%)

 - -
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day Moving Average of 308.21 today.
 311.15 305.50 305.95 -5.20 -1.67
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
8292307		 308.15 312.16 292.47 280.01 278.14 7.83

17-Oct-25

309.30 -2.8 (-0.9%)

20-Oct-25

310.70 1.4 (0.45%)

21-Oct-25

311.80 1.1 (0.35%)

23-Oct-25

309.05 -2.75 (-0.88%)

24-Oct-25

305.95 -3.1 (-1%)

 - -
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
 1,011.95 991.30 994.75 -17.20 -1.70
AVERAGE VOLUME
5-Day 22422321.40
10-Day 704285.90
30-Day 20802698.03
17707768		 973.82 973.81 967.86 936.99 21.48 3.07

17-Oct-25

1002.55 8.2 (0.82%)

20-Oct-25

1002.95 0.4 (0.04%)

21-Oct-25

1007.70 4.75 (0.47%)

23-Oct-25

1008.80 1.1 (0.11%)

24-Oct-25

994.75 -14.05 (-1.39%)

 - -
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
 2,238.00 2,168.20 2,187.00 -51.00 -2.28
AVERAGE VOLUME
5-Day 2833496.20
10-Day 147205.40
30-Day 3509101.23
3258737		 2090.12 2043.72 2094.54 2045.73 0.03 0

17-Oct-25

2205.80 0.4 (0.02%)

20-Oct-25

2213.80 8 (0.36%)

21-Oct-25

2197.00 -16.8 (-0.76%)

23-Oct-25

2225.60 28.6 (1.3%)

24-Oct-25

2187.00 -38.6 (-1.73%)

 - -
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
 3,238.00 3,162.10 3,163.10 -74.90 -2.31
AVERAGE VOLUME
5-Day 797159.60
10-Day 18060.60
30-Day 491248.93
423363		 3122.12 2965.34 2591.39 2491.97 0.02 0

17-Oct-25

3334.50 66 (2.02%)

20-Oct-25

3322.20 -12.3 (-0.37%)

21-Oct-25

3274.70 -47.5 (-1.43%)

23-Oct-25

3182.10 -92.6 (-2.83%)

24-Oct-25

3163.10 -19 (-0.6%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347