RECOVERY FROM INTRADAY LOW STOCKS

564.8549.40 (9.58%)

605.95

512.85

518.05

580.45

86.365.32 (6.56%)

89.19

80.35

81.30

86.20

515.1029.10 (5.99%)

520.00

483.00

488.00

510.50

3,357.50170.60 (5.35%)

3,365.00

3,191.10

3,220.90

3,300.55

1,087.8551.80 (5.00%)

1,087.85

1,037.00

1,055.00

1,072.53

742.0034.70 (4.91%)

767.90

701.60

708.20

746.51

432.3019.55 (4.74%)

441.90

405.80

414.95

427.96

270.0112.19 (4.73%)

275.00

256.76

261.40

267.88

710.0030.80 (4.53%)

760.00

674.25

680.00

728.49

179.207.71 (4.50%)

181.50

170.30

170.80

177.60

888.0037.05 (4.35%)

918.95

835.65

849.75

892.42

488.5019.90 (4.25%)

490.00

463.30

469.95

477.92

11,954.00472.00 (4.11%)

12,065.00

11,380.50

11,520.00

11,866.47

3,140.00120.40 (3.99%)

3,171.00

3,019.60

3,040.00

3,120.12

924.0034.20 (3.84%)

934.80

878.45

890.00

920.97

334.0012.10 (3.76%)

335.00

318.00

323.00

328.86

735.0025.70 (3.62%)

749.90

690.00

708.00

733.32

15,010.00510.00 (3.52%)

15,462.00

14,419.00

14,633.00

15,050.98

130.204.32 (3.43%)

130.73

124.47

126.46

127.26

2,884.1093.90 (3.37%)

2,904.50

2,750.70

2,790.00

2,861.78

827.5526.30 (3.28%)

835.00

794.00

808.60

822.02

4,240.00132.30 (3.22%)

4,277.00

4,127.70

4,150.00

4,222.33

220.856.75 (3.15%)

226.30

211.65

215.49

221.13

5,707.00164.00 (2.96%)

5,750.00

5,454.00

5,526.00

5,658.32

6,470.00186.00 (2.96%)

6,500.00

6,221.00

6,296.00

6,402.49

74.852.12 (2.91%)

76.95

72.31

73.01

74.69

1,275.4035.10 (2.83%)

1,279.00

1,233.00

1,241.10

1,267.90

795.0020.20 (2.61%)

804.65

764.20

775.95

793.28

16,100.00397.00 (2.53%)

16,256.00

15,555.00

15,700.00

16,013.02

324.808.01 (2.53%)

333.79

317.60

318.53

328.16

1,124.0026.20 (2.39%)

1,136.00

1,071.20

1,097.80

1,120.87

29,615.00690.00 (2.39%)

29,900.00

28,960.00

29,250.00

29,611.89

1,104.9524.70 (2.29%)

1,120.95

1,075.85

1,080.30

1,109.38

3,801.0084.90 (2.28%)

3,820.00

3,675.60

3,718.90

3,774.00

1,600.2035.20 (2.25%)

1,637.60

1,551.80

1,564.00

1,617.65

5,509.90118.90 (2.21%)

5,550.00

5,347.00

5,391.00

5,471.65

1,152.0024.70 (2.19%)

1,195.00

1,120.40

1,126.50

1,160.87

378.908.05 (2.17%)

383.35

368.15

369.00

377.54

127.012.68 (2.16%)

128.20

121.38

124.33

125.72

2,516.0052.00 (2.11%)

2,523.80

2,456.50

2,470.00

2,503.63

381.057.75 (2.08%)

384.55

366.45

373.35

379.63

4,077.1074.60 (1.86%)

4,113.40

3,954.50

4,000.00

4,065.67

1,257.0022.75 (1.84%)

1,278.80

1,210.00

1,242.00

1,256.43

2,404.4042.70 (1.81%)

2,419.00

2,338.00

2,362.90

2,391.73

7,156.00126.50 (1.80%)

7,319.50

6,993.50

7,054.50

7,200.41

776.0013.75 (1.80%)

780.00

746.00

761.25

767.13

868.5015.05 (1.76%)

900.00

847.15

862.10

873.58

2,139.0033.30 (1.58%)

2,150.70

2,087.50

2,120.10

2,130.40

1,515.0021.40 (1.43%)

1,543.60

1,476.20

1,493.60

1,525.38

238.201.92 (0.81%)

244.45

231.23

236.28

239.03