Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 08 Dec 15:25

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,550.80 1,533.05 1,541.95 -8.85 -0.57
AVERAGE VOLUME
5-Day 520932.60
10-Day 518383.70
30-Day 597538.10
1722275 		1517.10 1466.50 1440.02 1392.96 0.03 0

01-Dec-25

1565.90 -0.95 (-0.06%)

02-Dec-25

1546.40 -19.5 (-1.25%)

03-Dec-25

1539.00 -7.4 (-0.48%)

04-Dec-25

1538.40 -0.6 (-0.04%)

05-Dec-25

1540.90 2.5 (0.16%)

 1,694.95 1,386.85 1542.47
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 241.30 today.
 241.50 238.25 238.55 -2.95 -1.22
AVERAGE VOLUME
5-Day 213208.20
10-Day 245262.10
30-Day 564461.97
277496		 248.92 247.09 242.93 241.33 9.22 0.92

01-Dec-25

244.90 1.65 (0.68%)

02-Dec-25

243.40 -1.5 (-0.61%)

03-Dec-25

240.05 -3.35 (-1.38%)

04-Dec-25

242.25 2.2 (0.92%)

05-Dec-25

241.35 -0.9 (-0.37%)

 265.45 217.25 239.80
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
 164.35 160.95 162.10 -2.25 -1.37
AVERAGE VOLUME
5-Day 526465.20
10-Day 501880.60
30-Day 1120569.97
787856		 165.67 160.11 149.49 144.06 9.77 1.31

01-Dec-25

162.95 1.2 (0.74%)

02-Dec-25

162.30 -0.65 (-0.4%)

03-Dec-25

164.15 1.85 (1.14%)

04-Dec-25

162.70 -1.45 (-0.88%)

05-Dec-25

163.80 1.1 (0.68%)

 180.15 147.45 162.79
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 30-Day,50-Day Moving Average today.
 274.80 269.35 270.75 -4.05 -1.47
AVERAGE VOLUME
5-Day 190973.40
10-Day 113736.60
30-Day 435489.10
81482		 276.73 277.33 289.39 290.86 11.3 2.1

01-Dec-25

271.75 -0.05 (-0.02%)

02-Dec-25

271.10 -0.65 (-0.24%)

03-Dec-25

268.95 -2.15 (-0.79%)

04-Dec-25

281.00 12.05 (4.48%)

05-Dec-25

274.85 -6.15 (-2.19%)

 302.30 247.40 272.05
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
 452.50 442.70 445.80 -6.70 -1.48
AVERAGE VOLUME
5-Day 90877.00
10-Day 88279.60
30-Day 160725.20
34196		 468.55 459.22 425.48 406.34 6.51 2.36

01-Dec-25

451.65 -5.9 (-1.29%)

02-Dec-25

450.45 -1.2 (-0.27%)

03-Dec-25

450.60 0.15 (0.03%)

04-Dec-25

447.90 -2.7 (-0.6%)

05-Dec-25

450.30 2.4 (0.54%)

 495.30 405.30 446.34
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day,150-Day Moving Average today.
 170.10 165.55 166.80 -3.30 -1.94
AVERAGE VOLUME
5-Day 467453.60
10-Day 765325.70
30-Day 746759.43
1632883 		180.57 179.24 182.14 179.64 10.94 1.56

01-Dec-25

175.45 -0.65 (-0.37%)

02-Dec-25

174.95 -0.5 (-0.28%)

03-Dec-25

170.45 -4.5 (-2.57%)

04-Dec-25

170.55 0.1 (0.06%)

05-Dec-25

170.00 -0.55 (-0.32%)

 187.00 153.00 167.04
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 358.63 today.
 364.95 355.10 357.80 -7.15 -1.96
AVERAGE VOLUME
5-Day 128504.20
10-Day 195030.80
30-Day 475822.70
82063		 361.49 351.78 332.58 318.10 7.6 2.03

01-Dec-25

354.05 -4.95 (-1.38%)

02-Dec-25

358.60 4.55 (1.29%)

03-Dec-25

358.20 -0.4 (-0.11%)

04-Dec-25

355.75 -2.45 (-0.68%)

05-Dec-25

360.25 4.5 (1.26%)

 396.25 324.25 359.73
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 200-Day Moving Average of 414.24 today.
 413.60 401.30 403.85 -9.75 -2.36
AVERAGE VOLUME
5-Day 41664.80
10-Day 79672.50
30-Day 101118.60
51473		 426.09 421.54 424.84 414.14 14.07 1.45

01-Dec-25

414.50 1.8 (0.44%)

02-Dec-25

416.70 2.2 (0.53%)

03-Dec-25

410.45 -6.25 (-1.5%)

04-Dec-25

407.75 -2.7 (-0.66%)

05-Dec-25

411.65 3.9 (0.96%)

 452.80 370.50 404.18
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas closes above 30-Day Moving Average of 624.75 today.
 594.00 573.25 573.35 -20.65 -3.48
AVERAGE VOLUME
5-Day 32659.20
10-Day 36230.70
30-Day 100176.90
60833		 613.82 621.31 634.11 624.85 102.2 15.07

01-Dec-25

607.25 0.95 (0.16%)

02-Dec-25

601.80 -5.45 (-0.9%)

03-Dec-25

593.40 -8.4 (-1.4%)

04-Dec-25

592.95 -0.45 (-0.08%)

05-Dec-25

592.90 -0.05 (-0.01%)

 711.45 474.35 581.19
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day,50-Day Moving Average today.
 192.30 184.50 184.90 -7.40 -3.85
AVERAGE VOLUME
5-Day 67320.40
10-Day 131163.50
30-Day 120939.30
57871		 205.90 207.90 209.28 204.48 18.98 2.76

01-Dec-25

198.25 -1.2 (-0.6%)

02-Dec-25

198.35 0.1 (0.05%)

03-Dec-25

192.95 -5.4 (-2.72%)

04-Dec-25

193.70 0.75 (0.39%)

05-Dec-25

191.65 -2.05 (-1.06%)

 229.95 153.35 187.70

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347