English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 24 Oct 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2,033.00 2,005.40 2,029.10 -3.90 -0.19
AVERAGE VOLUME
5-Day 159616.20
10-Day 167051.60
30-Day 176399.27
56173		 1945.45 1925.52 1884.79 1822.32 0.05 0.01

17-Oct-25

2011.95 44.85 (2.28%)

20-Oct-25

2051.25 39.3 (1.95%)

21-Oct-25

2043.35 -7.9 (-0.39%)

23-Oct-25

2008.35 -35 (-1.71%)

24-Oct-25

2029.10 20.75 (1.03%)

 2,232.00 1,826.20 2024.46
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1742.99 today.
 1,792.05 1,765.00 1,788.05 -4.00 -0.22
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
5970		 1726.75 1744.84 1719.42 1628.64 0.04 0.01

17-Oct-25

1816.05 66.35 (3.79%)

20-Oct-25

1804.15 -11.9 (-0.66%)

21-Oct-25

1815.10 10.95 (0.61%)

23-Oct-25

1782.35 -32.75 (-1.8%)

24-Oct-25

1788.05 5.7 (0.32%)

 2,145.65 1,430.45 1782.54
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
 362.40 355.45 361.45 -0.95 -0.26
AVERAGE VOLUME
5-Day 66626.40
10-Day 223239.50
30-Day 247316.80
1037328 		353.29 348.07 372.47 364.98 9.8 3.36

17-Oct-25

342.95 -0.9 (-0.26%)

20-Oct-25

354.70 11.75 (3.43%)

21-Oct-25

360.15 5.45 (1.54%)

23-Oct-25

358.75 -1.4 (-0.39%)

24-Oct-25

361.45 2.7 (0.75%)

 397.55 325.35 360.89
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vodafone Idea on BSE
 9.65 9.25 9.62 -0.03 -0.31
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
72759261 		8.56 7.83 7.39 7.64 -3.77 -1.85

17-Oct-25

8.70 -0.15 (-1.69%)

20-Oct-25

8.95 0.25 (2.87%)

21-Oct-25

9.01 0.06 (0.67%)

23-Oct-25

9.52 0.51 (5.66%)

24-Oct-25

9.62 0.1 (1.05%)

 10.58 8.66 9.48
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele closes above 30-Day Moving Average of 790.80 today.
 799.20 782.00 796.50 -2.70 -0.34
AVERAGE VOLUME
5-Day 1721.00
10-Day 1778.20
30-Day 2507.00
221		 795.33 804.23 857.65 975.23 22.94 2.62

17-Oct-25

779.25 -20.1 (-2.51%)

20-Oct-25

792.30 13.05 (1.67%)

21-Oct-25

794.35 2.05 (0.26%)

23-Oct-25

786.20 -8.15 (-1.03%)

24-Oct-25

796.50 10.3 (1.31%)

 955.80 637.20 786.53
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 30-Day,150-Day Moving Average today.
 1,409.55 1,385.60 1,402.40 -7.15 -0.51
AVERAGE VOLUME
5-Day 294.80
10-Day 290.50
30-Day 585.27
465		 1432.98 1463.87 1511.37 1531.86 0.01 0

17-Oct-25

1417.05 0.9 (0.06%)

20-Oct-25

1419.25 2.2 (0.16%)

21-Oct-25

1426.65 7.4 (0.52%)

23-Oct-25

1408.25 -18.4 (-1.29%)

24-Oct-25

1402.40 -5.85 (-0.42%)

 1,682.85 1,121.95 1396.56
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 50-Day Moving Average of 366.61 today.
 372.50 368.05 370.45 -2.05 -0.55
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
54922		 380.83 368.38 368.62 362.35 37.49 6.3

17-Oct-25

368.25 -4.4 (-1.18%)

20-Oct-25

369.30 1.05 (0.29%)

21-Oct-25

370.75 1.45 (0.39%)

23-Oct-25

370.05 -0.7 (-0.19%)

24-Oct-25

370.45 0.4 (0.11%)

 444.50 296.40 369.90
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 30-Day Moving Average of 119.37 today.
 121.00 114.80 120.25 -0.75 -0.62
AVERAGE VOLUME
5-Day 68093.20
10-Day 70925.20
30-Day 124560.73
129259		 119.35 120.36 100.75 100.28 -101.05 2.24

17-Oct-25

115.85 -1.2 (-1.03%)

20-Oct-25

117.50 1.65 (1.42%)

21-Oct-25

117.20 -0.3 (-0.26%)

23-Oct-25

114.40 -2.8 (-2.39%)

24-Oct-25

120.25 5.85 (5.11%)

 132.25 108.25 119.29
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes below 50-Day Moving Average of 589.65 today.
 542.55 535.65 538.80 -3.75 -0.69
AVERAGE VOLUME
5-Day 171514.20
10-Day 110664.60
30-Day 79508.33
32980		 587.92 588.00 672.61 724.35 -23.97 2.47

17-Oct-25

590.10 -0.8 (-0.14%)

20-Oct-25

539.40 -50.7 (-8.59%)

21-Oct-25

548.65 9.25 (1.71%)

23-Oct-25

539.55 -9.1 (-1.66%)

24-Oct-25

538.80 -0.75 (-0.14%)

 646.55 431.05 538.69
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes above 30-Day Moving Average of 869.55 today.
 731.60 723.05 724.95 -6.65 -0.91
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
4970		 795.51 825.02 921.94 978.59 34.28 3.63

17-Oct-25

731.95 -1.65 (-0.22%)

20-Oct-25

723.00 -8.95 (-1.22%)

21-Oct-25

737.80 14.8 (2.05%)

23-Oct-25

728.30 -9.5 (-1.29%)

24-Oct-25

724.95 -3.35 (-0.46%)

 869.90 580.00 725.37
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 50-Day Moving Average of 73.46 today.
 78.47 76.67 77.73 -0.74 -0.94
AVERAGE VOLUME
5-Day 1415561.20
10-Day 1777913.60
30-Day 2019513.97
651210		 75.16 73.79 79.53 82.93 457.24 2.76

17-Oct-25

75.48 -1.87 (-2.42%)

20-Oct-25

76.42 0.94 (1.25%)

21-Oct-25

77.13 0.71 (0.93%)

23-Oct-25

76.68 -0.45 (-0.58%)

24-Oct-25

77.73 1.05 (1.37%)

 85.50 69.96 77.74
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above its 50-Day,150-Day,200-Day Moving Average today.
 1,917.80 1,843.70 1,899.35 -18.45 -0.96
AVERAGE VOLUME
5-Day 114615.80
10-Day 212494.60
30-Day 77695.43
22653		 1733.11 1678.15 1663.32 1635.48 0.02 0

17-Oct-25

1929.05 -45.1 (-2.28%)

20-Oct-25

1905.40 -23.65 (-1.23%)

21-Oct-25

1914.80 9.4 (0.49%)

23-Oct-25

1853.50 -61.3 (-3.2%)

24-Oct-25

1899.35 45.85 (2.47%)

 2,279.20 1,519.50 1881.20
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
 55.47 54.55 54.77 -0.70 -1.26
AVERAGE VOLUME
5-Day 196266.60
10-Day 199566.80
30-Day 251809.73
185804		 56.58 57.08 61.15 62.89 -8.45 -0.56

17-Oct-25

55.47 -0.64 (-1.14%)

20-Oct-25

55.01 -0.46 (-0.83%)

21-Oct-25

56.00 0.99 (1.8%)

23-Oct-25

55.06 -0.94 (-1.68%)

24-Oct-25

54.77 -0.29 (-0.53%)

 60.24 49.30 54.83
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 30-Day Moving Average of 307.21 today.
 334.00 327.30 329.65 -4.35 -1.30
AVERAGE VOLUME
5-Day 201691.60
10-Day 1060428.60
30-Day 398506.63
69946		 323.09 313.34 299.22 304.37 -154.04 19.94

17-Oct-25

336.35 0.35 (0.1%)

20-Oct-25

333.75 -2.6 (-0.77%)

21-Oct-25

335.85 2.1 (0.63%)

23-Oct-25

328.20 -7.65 (-2.28%)

24-Oct-25

329.65 1.45 (0.44%)

 395.55 263.75 329.88
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 1.49 1.47 1.47 -0.02 -1.34
AVERAGE VOLUME
5-Day 2545390.40
10-Day 4223422.10
30-Day 8849031.80
1593025		 1.50 1.50 1.55 1.60 -2.07 -0.34

17-Oct-25

1.45 -0.02 (-1.36%)

20-Oct-25

1.47 0.02 (1.38%)

21-Oct-25

1.47 0 (0%)

23-Oct-25

1.48 0.01 (0.68%)

24-Oct-25

1.47 -0.01 (-0.68%)

 1.76 1.18 1.47
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL closes above 30-Day Moving Average of 44.40 today.
 42.65 41.85 42.00 -0.65 -1.52
AVERAGE VOLUME
5-Day 62958.60
10-Day 96091.70
30-Day 177071.87
94782		 43.24 43.66 45.65 45.83 -0.76 -0.1

17-Oct-25

41.57 -0.55 (-1.31%)

20-Oct-25

41.53 -0.04 (-0.1%)

21-Oct-25

41.76 0.23 (0.55%)

23-Oct-25

42.12 0.36 (0.86%)

24-Oct-25

42.00 -0.12 (-0.28%)

 50.40 33.60 42.07
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above 30-Day Moving Average of 623.85 today.
 608.25 593.05 596.55 -11.70 -1.92
AVERAGE VOLUME
5-Day 18444.00
10-Day 23851.30
30-Day 29736.90
10735		 647.65 626.35 580.01 579.71 257.13 12.16

17-Oct-25

628.80 -8.1 (-1.27%)

20-Oct-25

608.10 -20.7 (-3.29%)

21-Oct-25

618.20 10.1 (1.66%)

23-Oct-25

602.45 -15.75 (-2.55%)

24-Oct-25

596.55 -5.9 (-0.98%)

 715.85 477.25 600.04
ADC India Comm
Add to
Watchlist | Portfolio
ACTIONS
  • ADC India Comm AGM on Aug 08, 2025||Announcement date: May 27, 2025
 1,589.90 1,533.10 1,546.60 -43.30 -2.72
AVERAGE VOLUME
5-Day 2276.20
10-Day 2432.00
30-Day 4766.10
2675		 1722.91 1638.76 1346.64 1316.04 0.02 0.01

17-Oct-25

1572.80 19.8 (1.27%)

20-Oct-25

1542.90 -29.9 (-1.9%)

21-Oct-25

1535.05 -7.85 (-0.51%)

23-Oct-25

1578.10 43.05 (2.8%)

24-Oct-25

1546.60 -31.5 (-2%)

 1,623.90 1,469.30 1555.57

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347