English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 23 Oct 12:38

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 50-Day Moving Average of 1523.87 today.
 1,535.50 1,510.50 1,534.45 -1.05 -0.07
AVERAGE VOLUME
5-Day 12825.20
10-Day 12110.90
30-Day 16640.10
13862		 1510.54 1524.84 1501.56 1478.73 0.05 0.01

15-Oct-25

1501.50 10.7 (0.72%)

16-Oct-25

1521.95 20.45 (1.36%)

17-Oct-25

1541.95 20 (1.31%)

20-Oct-25

1525.65 -16.3 (-1.06%)

21-Oct-25

1532.20 6.55 (0.43%)

 1,685.40 1,379.00 1525.82
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
 408.80 403.65 408.50 -0.30 -0.07
AVERAGE VOLUME
5-Day 1083463.20
10-Day 1712565.40
30-Day 1569557.77
968592		 413.91 411.29 409.29 413.42 17.46 0

15-Oct-25

390.75 -4.75 (-1.2%)

16-Oct-25

396.95 6.2 (1.59%)

17-Oct-25

396.55 -0.4 (-0.1%)

20-Oct-25

399.70 3.15 (0.79%)

21-Oct-25

401.90 2.2 (0.55%)

 442.05 361.75 406.43
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
 1,543.50 1,506.90 1,542.10 -1.40 -0.09
AVERAGE VOLUME
5-Day 474079.00
10-Day 391987.90
30-Day 416969.33
551860		 1488.31 1480.05 1527.82 1605.35 0.02 0

15-Oct-25

1473.90 -15.9 (-1.07%)

16-Oct-25

1472.75 -1.15 (-0.08%)

17-Oct-25

1441.30 -31.45 (-2.14%)

20-Oct-25

1461.50 20.2 (1.4%)

21-Oct-25

1472.00 10.5 (0.72%)

 1,619.20 1,324.80 1529.43
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 1100.00%||Announcement date: Sep 22, 2025||Record date: Oct 15, 2025||Ex-Div: Oct 15, 2025
 3,097.95 3,038.60 3,095.20 -2.75 -0.09
AVERAGE VOLUME
5-Day 286016.60
10-Day 279774.60
30-Day 250299.00
242751		 3026.62 3044.22 3273.65 3440.85 0.02 0.01

15-Oct-25

2969.00 8.7 (0.29%)

16-Oct-25

2970.85 1.85 (0.06%)

17-Oct-25

2962.60 -8.25 (-0.28%)

20-Oct-25

3014.25 51.65 (1.74%)

21-Oct-25

3007.25 -7 (-0.23%)

 3,307.95 2,706.55 3070.88
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
 799.80 784.00 798.50 -1.30 -0.16
AVERAGE VOLUME
5-Day 245798.40
10-Day 211911.30
30-Day 145483.10
149865		 760.02 739.46 685.26 667.22 26.48 2.64

15-Oct-25

764.25 4.85 (0.64%)

16-Oct-25

780.10 15.85 (2.07%)

17-Oct-25

772.35 -7.75 (-0.99%)

20-Oct-25

786.70 14.35 (1.86%)

21-Oct-25

785.15 -1.55 (-0.2%)

 863.65 706.65 796.74
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,390.10 1,321.15 1,387.05 -3.05 -0.22
AVERAGE VOLUME
5-Day 48172.40
10-Day 40112.50
30-Day 31303.83
38115		 1353.01 1356.85 1399.19 1426.10 0.08 0

15-Oct-25

1334.65 12.65 (0.96%)

16-Oct-25

1348.15 13.5 (1.01%)

17-Oct-25

1328.45 -19.7 (-1.46%)

20-Oct-25

1311.40 -17.05 (-1.28%)

21-Oct-25

1316.75 5.35 (0.41%)

 1,448.40 1,185.10 1358.38
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
 291.20 286.95 290.30 -0.90 -0.31
AVERAGE VOLUME
5-Day 1489905.80
10-Day 999247.50
30-Day 672378.97
669688		 286.80 285.73 292.09 289.28 17.31 2.93

15-Oct-25

291.45 4.1 (1.43%)

16-Oct-25

291.80 0.35 (0.12%)

17-Oct-25

289.65 -2.15 (-0.74%)

20-Oct-25

287.70 -1.95 (-0.67%)

21-Oct-25

288.75 1.05 (0.36%)

 317.60 259.90 289.85
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
 422.60 418.30 421.05 -1.55 -0.37
AVERAGE VOLUME
5-Day 710128.00
10-Day 690224.90
30-Day 1089911.50
1003425		 404.45 393.09 370.54 345.55 56.14 15.62

15-Oct-25

408.15 6 (1.49%)

16-Oct-25

411.70 3.55 (0.87%)

17-Oct-25

412.90 1.2 (0.29%)

20-Oct-25

416.50 3.6 (0.87%)

21-Oct-25

417.60 1.1 (0.26%)

 459.35 375.85 420.81
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris POM on Oct 17, 2025||Announcement date: Sep 16, 2025
 2,577.90 2,550.20 2,567.95 -9.95 -0.39
AVERAGE VOLUME
5-Day 35657.80
10-Day 33801.90
30-Day 75456.37
60136		 2510.20 2424.78 2448.42 2411.05 0.04 0.01

15-Oct-25

2534.75 18.7 (0.74%)

16-Oct-25

2556.65 21.9 (0.86%)

17-Oct-25

2549.60 -7.05 (-0.28%)

20-Oct-25

2549.25 -0.35 (-0.01%)

21-Oct-25

2549.95 0.7 (0.03%)

 2,804.90 2,295.00 2561.85
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
 4,885.00 4,811.00 4,861.00 -24.00 -0.49
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
35436		 4786.07 4649.21 4624.05 4391.19 0.03 0.01

15-Oct-25

4845.60 98.45 (2.07%)

16-Oct-25

4865.10 19.5 (0.4%)

17-Oct-25

4880.40 15.3 (0.31%)

20-Oct-25

4857.70 -22.7 (-0.47%)

21-Oct-25

4858.50 0.8 (0.02%)

 5,344.35 4,372.65 4858.49
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 150-Day Moving Average of 1679.30 today.
 1,712.00 1,682.70 1,700.00 -12.00 -0.70
AVERAGE VOLUME
5-Day 41220.00
10-Day 49807.90
30-Day 102510.83
20849		 1636.30 1625.41 1679.69 1691.18 0.05 0.01

15-Oct-25

1654.05 0 (0%)

16-Oct-25

1659.70 5.65 (0.34%)

17-Oct-25

1679.10 19.4 (1.17%)

20-Oct-25

1688.55 9.45 (0.56%)

21-Oct-25

1690.30 1.75 (0.1%)

 1,859.30 1,521.30 1701.59
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
 3,797.40 3,738.75 3,770.75 -26.65 -0.70
AVERAGE VOLUME
5-Day 47411.60
10-Day 53334.30
30-Day 66048.47
55796		 3517.80 3546.06 3452.19 3415.54 0.07 0.02

15-Oct-25

3548.95 15.95 (0.45%)

16-Oct-25

3642.45 93.5 (2.63%)

17-Oct-25

3675.30 32.85 (0.9%)

20-Oct-25

3737.40 62.1 (1.69%)

21-Oct-25

3728.95 -8.45 (-0.23%)

 4,101.80 3,356.10 3772.48
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
 3,173.20 3,115.50 3,150.80 -22.40 -0.71
AVERAGE VOLUME
5-Day 8000.40
10-Day 11262.80
30-Day 14990.20
11936		 3185.15 3163.06 3333.03 3880.81 0.04 0.01

15-Oct-25

3120.65 14.4 (0.46%)

16-Oct-25

3114.80 -5.85 (-0.19%)

17-Oct-25

3123.45 8.65 (0.28%)

20-Oct-25

3096.45 -27 (-0.86%)

21-Oct-25

3103.60 7.15 (0.23%)

 3,413.95 2,793.25 3152.98
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
 1,390.15 1,378.10 1,379.50 -10.65 -0.77
AVERAGE VOLUME
5-Day 713073.60
10-Day 622886.70
30-Day 464489.37
399037		 1390.37 1401.95 1410.09 1367.84 0.01 0

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.20 18.8 (1.34%)

17-Oct-25

1436.70 19.5 (1.38%)

20-Oct-25

1390.90 -45.8 (-3.19%)

21-Oct-25

1382.20 -8.7 (-0.63%)

 1,520.40 1,244.00 1384.50
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
 8,099.00 7,940.00 8,030.00 -69.00 -0.85
AVERAGE VOLUME
5-Day 4047.00
10-Day 6134.80
30-Day 5058.57
2285		 7735.20 7723.86 7253.48 7100.02 0.09 0.01

15-Oct-25

7824.65 70.6 (0.91%)

16-Oct-25

7829.30 4.65 (0.06%)

17-Oct-25

7909.15 79.85 (1.02%)

20-Oct-25

8012.00 102.85 (1.3%)

21-Oct-25

8008.80 -3.2 (-0.04%)

 8,809.65 7,207.95 8061.77
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3532.47 today.
 3,659.90 3,620.60 3,628.75 -31.15 -0.85
AVERAGE VOLUME
5-Day 109069.80
10-Day 102487.60
30-Day 104253.57
74834		 3536.28 3458.22 3154.02 3094.62 0.03 0.01

15-Oct-25

3497.25 37.7 (1.09%)

16-Oct-25

3561.05 63.8 (1.82%)

17-Oct-25

3648.45 87.4 (2.45%)

20-Oct-25

3598.10 -50.35 (-1.38%)

21-Oct-25

3619.65 21.55 (0.6%)

 3,981.60 3,257.70 3633.00
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
 2,914.75 2,871.50 2,889.45 -25.30 -0.87
AVERAGE VOLUME
5-Day 21220.60
10-Day 18727.90
30-Day 16940.10
4282		 2812.01 2804.72 2727.41 2652.38 0.92 0

15-Oct-25

2815.60 41 (1.48%)

16-Oct-25

2859.55 43.95 (1.56%)

17-Oct-25

2838.60 -20.95 (-0.73%)

20-Oct-25

2855.60 17 (0.6%)

21-Oct-25

2870.35 14.75 (0.52%)

 3,157.35 2,583.35 2897.94
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
 4,333.50 4,267.65 4,294.05 -39.45 -0.91
AVERAGE VOLUME
5-Day 40873.40
10-Day 28042.60
30-Day 17248.53
8793		 4482.25 4530.65 4262.88 4110.42 0.09 0.01

15-Oct-25

4258.65 52.85 (1.26%)

16-Oct-25

4315.20 56.55 (1.33%)

17-Oct-25

4300.60 -14.6 (-0.34%)

20-Oct-25

4275.10 -25.5 (-0.59%)

21-Oct-25

4276.10 1 (0.02%)

 4,703.70 3,848.50 4298.79
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
 4,867.00 4,790.30 4,822.00 -45.00 -0.92
AVERAGE VOLUME
5-Day 22144.60
10-Day 34888.30
30-Day 42704.60
9513		 4877.88 5090.05 5314.97 5393.43 0.09 0.03

15-Oct-25

4719.05 101.1 (2.19%)

16-Oct-25

4789.10 70.05 (1.48%)

17-Oct-25

4810.50 21.4 (0.45%)

20-Oct-25

4801.40 -9.1 (-0.19%)

21-Oct-25

4790.10 -11.3 (-0.24%)

 5,269.10 4,311.10 4826.67
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day,50-Day Moving Average today.
 1,672.20 1,643.85 1,656.20 -16.00 -0.96
AVERAGE VOLUME
5-Day 63156.80
10-Day 78795.10
30-Day 49574.07
48347		 1547.54 1553.25 1515.42 1500.15 0.01 0

15-Oct-25

1557.90 4.8 (0.31%)

16-Oct-25

1568.65 10.75 (0.69%)

17-Oct-25

1577.80 9.15 (0.58%)

20-Oct-25

1639.30 61.5 (3.9%)

21-Oct-25

1663.85 24.55 (1.5%)

 1,830.20 1,497.50 1655.86
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,482.50 1,458.30 1,468.00 -14.50 -0.98
AVERAGE VOLUME
5-Day 962285.40
10-Day 799923.80
30-Day 727245.53
488268		 1390.54 1388.04 1390.17 1352.78 0.03 0

15-Oct-25

1374.75 -0.9 (-0.07%)

16-Oct-25

1398.05 23.3 (1.69%)

17-Oct-25

1416.95 18.9 (1.35%)

20-Oct-25

1466.80 49.85 (3.52%)

21-Oct-25

1465.15 -1.65 (-0.11%)

 1,611.65 1,318.65 1469.07
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1381.31 today.
 1,482.15 1,460.00 1,461.45 -20.70 -1.40
AVERAGE VOLUME
5-Day 335191.40
10-Day 201054.80
30-Day 159689.50
96137		 1418.79 1384.68 1354.47 1294.66 0.1 0.01

15-Oct-25

1450.70 22.55 (1.58%)

16-Oct-25

1479.35 28.65 (1.97%)

17-Oct-25

1479.00 -0.35 (-0.02%)

20-Oct-25

1467.65 -11.35 (-0.77%)

21-Oct-25

1473.20 5.55 (0.38%)

 1,620.50 1,325.90 1468.03
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 16,673.90 16,339.00 16,406.90 -267.00 -1.60
AVERAGE VOLUME
5-Day 25229.60
10-Day 16730.60
30-Day 18244.27
4376		 15946.86 15230.25 13262.63 12994.38 0.04 0.01

15-Oct-25

16219.60 -35.65 (-0.22%)

16-Oct-25

16295.50 75.9 (0.47%)

17-Oct-25

16399.90 104.4 (0.64%)

20-Oct-25

16432.60 32.7 (0.2%)

21-Oct-25

16389.50 -43.1 (-0.26%)

 18,028.45 14,750.55 16411.83
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
 2,667.55 2,592.50 2,619.50 -48.05 -1.80
AVERAGE VOLUME
5-Day 64182.00
10-Day 93972.30
30-Day 132785.00
129986 		2553.85 2575.18 2430.93 2405.92 0.04 0.01

15-Oct-25

2520.50 19.4 (0.78%)

16-Oct-25

2561.25 40.75 (1.62%)

17-Oct-25

2604.75 43.5 (1.7%)

20-Oct-25

2592.95 -11.8 (-0.45%)

21-Oct-25

2592.30 -0.65 (-0.03%)

 2,851.50 2,333.10 2631.78
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
 342.15 331.00 332.25 -9.90 -2.89
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
1139398		 335.20 328.54 274.21 263.01 135.61 9.38

15-Oct-25

354.55 6.7 (1.93%)

16-Oct-25

348.40 -6.15 (-1.73%)

17-Oct-25

342.70 -5.7 (-1.64%)

20-Oct-25

338.20 -4.5 (-1.31%)

21-Oct-25

338.05 -0.15 (-0.04%)

 371.85 304.25 334.84

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347