Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 29 Oct 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1368.88 today.
 1,371.50 1,359.00 1,370.55 -0.95 -0.07
AVERAGE VOLUME
5-Day 708951.40
10-Day 717571.90
30-Day 513404.63
452978		 1385.50 1397.22 1412.35 1369.73 0.01 0

21-Oct-25

1382.20 -8.7 (-0.63%)

23-Oct-25

1363.50 -18.7 (-1.35%)

24-Oct-25

1375.45 11.95 (0.88%)

27-Oct-25

1377.70 2.25 (0.16%)

28-Oct-25

1363.20 -14.5 (-1.05%)

 1,507.60 1,233.50 1364.80
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
 4,788.00 4,717.65 4,784.40 -3.60 -0.08
AVERAGE VOLUME
5-Day 19658.00
10-Day 25343.00
30-Day 39811.03
37871		 4824.04 5041.62 5304.47 5346.42 0.09 0.03

21-Oct-25

4790.10 -11.3 (-0.24%)

23-Oct-25

4784.35 -5.75 (-0.12%)

24-Oct-25

4788.55 4.2 (0.09%)

27-Oct-25

4799.35 10.8 (0.23%)

28-Oct-25

4725.60 -73.75 (-1.54%)

 5,258.70 4,302.60 4764.74
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
 3,753.00 3,714.35 3,747.65 -5.35 -0.14
AVERAGE VOLUME
5-Day 35406.20
10-Day 43989.10
30-Day 69796.80
17884		 3535.69 3567.28 3470.57 3421.15 0.07 0.02

21-Oct-25

3728.95 -8.45 (-0.23%)

23-Oct-25

3771.85 42.9 (1.15%)

24-Oct-25

3715.00 -56.85 (-1.51%)

27-Oct-25

3738.60 23.6 (0.64%)

28-Oct-25

3715.85 -22.75 (-0.61%)

 4,122.40 3,372.90 3736.75
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 50-Day Moving Average of 1523.87 today.
 1,509.95 1,484.00 1,506.30 -3.65 -0.24
AVERAGE VOLUME
5-Day 10242.60
10-Day 11672.90
30-Day 16944.77
17582		 1505.71 1521.85 1505.23 1479.64 0.05 0.01

21-Oct-25

1532.20 6.55 (0.43%)

23-Oct-25

1516.90 -15.3 (-1%)

24-Oct-25

1506.80 -10.1 (-0.67%)

27-Oct-25

1504.20 -2.6 (-0.17%)

28-Oct-25

1492.00 -12.2 (-0.81%)

 1,657.70 1,356.30 1498.14
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
 858.40 850.00 856.15 -2.25 -0.26
AVERAGE VOLUME
5-Day 505935.20
10-Day 380593.90
30-Day 219689.20
510166		 770.71 751.35 688.94 672.01 28.39 2.83

21-Oct-25

785.15 -1.55 (-0.2%)

23-Oct-25

792.50 7.35 (0.94%)

24-Oct-25

824.15 31.65 (3.99%)

27-Oct-25

840.80 16.65 (2.02%)

28-Oct-25

849.20 8.4 (1%)

 941.75 770.55 854.14
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,508.00 1,488.70 1,504.05 -3.95 -0.26
AVERAGE VOLUME
5-Day 690729.60
10-Day 850922.70
30-Day 762082.47
750041		 1401.85 1395.10 1396.14 1357.37 0.03 0

21-Oct-25

1465.15 -1.65 (-0.11%)

23-Oct-25

1448.05 -17.1 (-1.17%)

24-Oct-25

1451.45 3.4 (0.23%)

27-Oct-25

1484.00 32.55 (2.24%)

28-Oct-25

1487.15 3.15 (0.21%)

 1,654.45 1,353.65 1501.60
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes below 200-Day Moving Average of 289.00 today.
 296.70 288.65 295.85 -0.85 -0.29
AVERAGE VOLUME
5-Day 1355498.20
10-Day 1501209.90
30-Day 832697.10
545231		 287.36 286.02 292.59 288.85 17.64 2.98

21-Oct-25

288.75 1.05 (0.36%)

23-Oct-25

289.65 0.9 (0.31%)

24-Oct-25

288.55 -1.1 (-0.38%)

27-Oct-25

291.10 2.55 (0.88%)

28-Oct-25

288.40 -2.7 (-0.93%)

 325.40 266.30 294.12
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 150-Day Moving Average of 1679.30 today.
 1,721.95 1,686.75 1,716.40 -5.55 -0.32
AVERAGE VOLUME
5-Day 80248.00
10-Day 63960.70
30-Day 95958.23
50596		 1648.14 1631.59 1679.01 1687.88 0.05 0.01

21-Oct-25

1690.30 1.75 (0.1%)

23-Oct-25

1689.00 -1.3 (-0.08%)

24-Oct-25

1699.60 10.6 (0.63%)

27-Oct-25

1694.10 -5.5 (-0.32%)

28-Oct-25

1687.15 -6.95 (-0.41%)

 1,888.00 1,544.80 1709.79
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
 3,165.00 3,110.55 3,153.20 -11.80 -0.37
AVERAGE VOLUME
5-Day 10369.60
10-Day 10096.70
30-Day 14534.53
9698		 3180.32 3165.94 3282.23 3812.42 0.04 0.01

21-Oct-25

3103.60 7.15 (0.23%)

23-Oct-25

3152.20 48.6 (1.57%)

24-Oct-25

3153.90 1.7 (0.05%)

27-Oct-25

3158.95 5.05 (0.16%)

28-Oct-25

3111.50 -47.45 (-1.5%)

 3,468.50 2,837.90 3144.59
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day,50-Day Moving Average today.
 1,587.90 1,572.00 1,580.75 -7.15 -0.45
AVERAGE VOLUME
5-Day 67313.20
10-Day 58829.70
30-Day 56286.30
53857		 1551.96 1559.48 1518.23 1501.89 0.01 0

21-Oct-25

1663.85 24.55 (1.5%)

23-Oct-25

1645.25 -18.6 (-1.12%)

24-Oct-25

1583.75 -61.5 (-3.74%)

27-Oct-25

1583.95 0.2 (0.01%)

28-Oct-25

1569.85 -14.1 (-0.89%)

 1,738.80 1,422.70 1578.88
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
 7,901.95 7,845.60 7,861.10 -40.85 -0.52
AVERAGE VOLUME
5-Day 13978.40
10-Day 9878.10
30-Day 6796.47
52373 		7736.05 7766.86 7297.49 7109.76 0.07 0.01

21-Oct-25

8008.80 -3.2 (-0.04%)

23-Oct-25

7969.50 -39.3 (-0.49%)

24-Oct-25

7835.10 -134.4 (-1.69%)

27-Oct-25

7844.90 9.8 (0.13%)

28-Oct-25

7883.35 38.45 (0.49%)

 8,645.55 7,073.65 7874.52
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
 4,250.35 4,215.00 4,226.35 -24.00 -0.56
AVERAGE VOLUME
5-Day 9724.00
10-Day 25837.10
30-Day 17108.43
7027		 4427.65 4530.64 4273.94 4118.20 0.09 0.01

21-Oct-25

4276.10 1 (0.02%)

23-Oct-25

4266.80 -9.3 (-0.22%)

24-Oct-25

4214.35 -52.45 (-1.23%)

27-Oct-25

4259.25 44.9 (1.07%)

28-Oct-25

4218.60 -40.65 (-0.95%)

 4,650.90 3,805.30 4239.37
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
 2,976.00 2,939.75 2,959.05 -16.95 -0.57
AVERAGE VOLUME
5-Day 11106.80
10-Day 17664.50
30-Day 18088.67
39790 		2824.59 2817.23 2740.13 2660.28 0.92 0

21-Oct-25

2870.35 14.75 (0.52%)

23-Oct-25

2863.75 -6.6 (-0.23%)

24-Oct-25

2838.40 -25.35 (-0.89%)

27-Oct-25

2925.00 86.6 (3.05%)

28-Oct-25

2932.15 7.15 (0.24%)

 3,253.35 2,661.85 2958.41
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
  • Infosys closes below 150-Day Moving Average of 1527.07 today.
 1,519.80 1,496.85 1,510.80 -9.00 -0.59
AVERAGE VOLUME
5-Day 481188.40
10-Day 477911.90
30-Day 416399.23
273304		 1487.89 1487.21 1525.78 1596.81 0.02 0

21-Oct-25

1472.00 10.5 (0.72%)

23-Oct-25

1528.85 56.85 (3.86%)

24-Oct-25

1525.40 -3.45 (-0.23%)

27-Oct-25

1504.80 -20.6 (-1.35%)

28-Oct-25

1500.60 -4.2 (-0.28%)

 1,661.85 1,359.75 1509.95
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,50-Day Moving Average today.
 3,075.35 3,046.50 3,057.35 -18.00 -0.59
AVERAGE VOLUME
5-Day 334823.20
10-Day 322005.10
30-Day 273831.27
56349		 3021.98 3046.87 3261.78 3420.21 0.02 0.01

21-Oct-25

3007.25 -7 (-0.23%)

23-Oct-25

3074.65 67.4 (2.24%)

24-Oct-25

3062.45 -12.2 (-0.4%)

27-Oct-25

3084.55 22.1 (0.72%)

28-Oct-25

3056.85 -27.7 (-0.9%)

 3,363.05 2,751.65 3061.26
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes below 30-Day Moving Average of 1423.57 today.
 1,464.90 1,420.45 1,456.00 -8.90 -0.61
AVERAGE VOLUME
5-Day 88638.80
10-Day 211695.70
30-Day 149068.40
126086		 1424.21 1392.74 1362.00 1299.43 0.1 0.01

21-Oct-25

1473.20 5.55 (0.38%)

23-Oct-25

1452.45 -20.75 (-1.41%)

24-Oct-25

1428.50 -23.95 (-1.65%)

27-Oct-25

1420.45 -8.05 (-0.56%)

28-Oct-25

1416.65 -3.8 (-0.27%)

 1,600.10 1,309.20 1449.50
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
 414.90 407.35 411.60 -3.30 -0.80
AVERAGE VOLUME
5-Day 881694.00
10-Day 1450966.00
30-Day 1594241.47
678084		 411.37 412.66 409.45 412.21 17.6 0

21-Oct-25

401.90 2.2 (0.55%)

23-Oct-25

405.85 3.95 (0.98%)

24-Oct-25

403.50 -2.35 (-0.58%)

27-Oct-25

410.10 6.6 (1.64%)

28-Oct-25

411.60 1.5 (0.37%)

 452.75 370.45 412.36
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
 2,513.60 2,485.00 2,489.65 -23.95 -0.95
AVERAGE VOLUME
5-Day 139421.80
10-Day 107180.00
30-Day 136150.73
87122		 2541.89 2577.85 2440.13 2408.85 0.04 0.01

21-Oct-25

2592.30 -0.65 (-0.03%)

23-Oct-25

2600.75 8.45 (0.33%)

24-Oct-25

2517.40 -83.35 (-3.2%)

27-Oct-25

2511.90 -5.5 (-0.22%)

28-Oct-25

2499.40 -12.5 (-0.5%)

 2,738.60 2,240.70 2493.26
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes below 30-Day Moving Average of 4812.53 today.
 4,747.70 4,684.40 4,694.00 -53.70 -1.13
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
60166		 4811.70 4674.98 4657.06 4403.19 0.03 0.01

21-Oct-25

4858.50 0.8 (0.02%)

23-Oct-25

4808.85 -49.65 (-1.02%)

24-Oct-25

4813.45 4.6 (0.1%)

27-Oct-25

4757.30 -56.15 (-1.17%)

28-Oct-25

4725.35 -31.95 (-0.67%)

 5,163.40 4,224.60 4709.13
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3532.47 today.
 3,579.00 3,522.00 3,535.45 -43.55 -1.22
AVERAGE VOLUME
5-Day 79801.00
10-Day 96953.50
30-Day 96302.07
81217		 3534.59 3489.95 3177.42 3103.74 0.03 0.01

21-Oct-25

3619.65 21.55 (0.6%)

23-Oct-25

3622.70 3.05 (0.08%)

24-Oct-25

3624.80 2.1 (0.06%)

27-Oct-25

3611.95 -12.85 (-0.35%)

28-Oct-25

3576.55 -35.4 (-0.98%)

 3,888.95 3,181.95 3537.58
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,407.30 1,382.70 1,389.00 -18.30 -1.30
AVERAGE VOLUME
5-Day 46630.60
10-Day 48637.40
30-Day 36285.90
32693		 1354.40 1360.96 1400.84 1418.48 0.08 0

21-Oct-25

1316.75 5.35 (0.41%)

23-Oct-25

1379.65 62.9 (4.78%)

24-Oct-25

1377.80 -1.85 (-0.13%)

27-Oct-25

1364.75 -13.05 (-0.95%)

28-Oct-25

1385.90 21.15 (1.55%)

 1,527.20 1,249.60 1396.23
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
 335.40 328.75 330.45 -4.95 -1.48
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
710151		 335.99 330.44 277.39 264.25 134.88 9.33

21-Oct-25

338.05 -0.15 (-0.04%)

23-Oct-25

328.30 -9.75 (-2.88%)

24-Oct-25

326.60 -1.7 (-0.52%)

27-Oct-25

333.75 7.15 (2.19%)

28-Oct-25

334.60 0.85 (0.25%)

 363.45 297.45 331.22
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 16,427.30 16,050.00 16,143.65 -283.65 -1.73
AVERAGE VOLUME
5-Day 8949.20
10-Day 17307.10
30-Day 15415.77
5515		 16094.80 15520.51 13388.87 13084.81 0.04 0.01

21-Oct-25

16389.50 -43.1 (-0.26%)

23-Oct-25

16383.30 -6.2 (-0.04%)

24-Oct-25

16263.35 -119.95 (-0.73%)

27-Oct-25

16383.80 120.45 (0.74%)

28-Oct-25

16313.75 -70.05 (-0.43%)

 17,758.00 14,529.30 16255.49
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
 415.00 406.80 407.25 -7.75 -1.87
AVERAGE VOLUME
5-Day 707046.20
10-Day 703586.60
30-Day 994127.70
959064		 408.61 395.73 374.10 348.11 54.3 15.11

21-Oct-25

417.60 1.1 (0.26%)

23-Oct-25

418.50 0.9 (0.22%)

24-Oct-25

422.05 3.55 (0.85%)

27-Oct-25

415.20 -6.85 (-1.62%)

28-Oct-25

413.60 -1.6 (-0.39%)

 447.95 366.55 409.81
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris POM on Oct 17, 2025||Announcement date: Sep 16, 2025
 2,599.00 2,495.40 2,534.80 -64.20 -2.47
AVERAGE VOLUME
5-Day 36848.40
10-Day 36916.70
30-Day 75189.80
79870 		2530.01 2444.87 2454.65 2410.44 0.04 0.01

21-Oct-25

2549.95 0.7 (0.03%)

23-Oct-25

2546.90 -3.05 (-0.12%)

24-Oct-25

2503.85 -43.05 (-1.69%)

27-Oct-25

2493.10 -10.75 (-0.43%)

28-Oct-25

2493.75 0.65 (0.03%)

 2,788.25 2,281.35 2556.15

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347