Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 09 Jan 11:24

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 150-Day Moving Average of 1525.13 today.
 1,465.50 1,456.10 1,462.40 -3.10 -0.21
AVERAGE VOLUME
5-Day 250273.60
10-Day 139788.00
30-Day 110889.70
20688		 1505.74 1511.45 1525.27 1516.53 0.01 0

02-Jan-26

1510.95 10.85 (0.72%)

05-Jan-26

1519.30 8.35 (0.55%)

06-Jan-26

1530.35 11.05 (0.73%)

07-Jan-26

1467.30 -63.05 (-4.12%)

08-Jan-26

1460.60 -6.7 (-0.46%)

 1,606.65 1,314.55 1461.53
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
 1,630.90 1,607.20 1,626.05 -4.85 -0.30
AVERAGE VOLUME
5-Day 304486.00
10-Day 292843.10
30-Day 418274.90
84755		 1613.39 1573.60 1541.82 1537.74 0.02 0

02-Jan-26

1640.65 11.15 (0.68%)

05-Jan-26

1606.40 -34.25 (-2.09%)

06-Jan-26

1611.15 4.75 (0.3%)

07-Jan-26

1638.90 27.75 (1.72%)

08-Jan-26

1613.15 -25.75 (-1.57%)

 1,774.45 1,451.85 1624.04
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Jan 08, 2026||Announcement date: Nov 27, 2025
 2,386.00 2,370.00 2,377.90 -8.10 -0.34
AVERAGE VOLUME
5-Day 90687.00
10-Day 80431.50
30-Day 113828.87
84863		 2343.89 2379.83 2456.41 2425.06 0.04 0.01

02-Jan-26

2347.80 24.8 (1.07%)

05-Jan-26

2383.75 35.95 (1.53%)

06-Jan-26

2425.35 41.6 (1.75%)

07-Jan-26

2396.40 -28.95 (-1.19%)

08-Jan-26

2386.50 -9.9 (-0.41%)

 2,625.15 2,147.85 2376.52
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above its 30-Day,50-Day,150-Day Moving Average today.
 2,807.60 2,780.15 2,796.45 -11.15 -0.40
AVERAGE VOLUME
5-Day 21612.60
10-Day 14009.90
30-Day 8911.27
1446		 2796.71 2793.45 2785.66 2753.46 0.59 0

02-Jan-26

2858.40 6.75 (0.24%)

05-Jan-26

2849.10 -9.3 (-0.33%)

06-Jan-26

2865.60 16.5 (0.58%)

07-Jan-26

2837.30 -28.3 (-0.99%)

08-Jan-26

2791.35 -45.95 (-1.62%)

 3,070.45 2,512.25 2795.73
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4348.26 today.
 4,009.00 3,950.60 3,989.90 -19.10 -0.48
AVERAGE VOLUME
5-Day 147728.20
10-Day 84716.40
30-Day 75994.40
17232		 4171.16 4288.96 4962.01 5050.59 0.06 0.02

02-Jan-26

4408.80 111 (2.58%)

05-Jan-26

4429.45 20.65 (0.47%)

06-Jan-26

4047.70 -381.75 (-8.62%)

07-Jan-26

4059.80 12.1 (0.3%)

08-Jan-26

3988.75 -71.05 (-1.75%)

 4,387.60 3,589.90 3981.16
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,200-Day Moving Average today.
 3,229.30 3,185.05 3,213.70 -15.60 -0.48
AVERAGE VOLUME
5-Day 156325.00
10-Day 135561.70
30-Day 173096.33
35765		 3228.17 3169.50 3164.79 3238.71 0.02 0.01

02-Jan-26

3250.10 23.3 (0.72%)

05-Jan-26

3214.70 -35.4 (-1.09%)

06-Jan-26

3255.75 41.05 (1.28%)

07-Jan-26

3294.45 38.7 (1.19%)

08-Jan-26

3204.30 -90.15 (-2.74%)

 3,524.70 2,883.90 3214.83
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 150-Day Moving Average of 7439.42 today.
  • Apollo Hospital closes above 150-Day Moving Average of 7436.02 today.
 7,360.00 7,303.50 7,323.15 -36.85 -0.50
AVERAGE VOLUME
5-Day 76942.20
10-Day 40492.80
30-Day 16966.10
1867		 7137.05 7302.26 7438.85 7298.68 0.07 0.01

02-Jan-26

7129.30 17.8 (0.25%)

05-Jan-26

7081.40 -47.9 (-0.67%)

06-Jan-26

7347.85 266.45 (3.76%)

07-Jan-26

7448.45 100.6 (1.37%)

08-Jan-26

7362.30 -86.15 (-1.16%)

 8,098.50 6,626.10 7328.00
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
 1,480.00 1,465.00 1,471.20 -8.80 -0.59
AVERAGE VOLUME
5-Day 941189.60
10-Day 652822.30
30-Day 627943.63
92830		 1548.87 1533.91 1459.34 1430.59 0.03 0

02-Jan-26

1592.45 17.55 (1.11%)

05-Jan-26

1577.45 -15 (-0.94%)

06-Jan-26

1507.70 -69.75 (-4.42%)

07-Jan-26

1504.10 -3.6 (-0.24%)

08-Jan-26

1470.30 -33.8 (-2.25%)

 1,617.30 1,323.30 1472.73
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes below 50-Day Moving Average of 4509.41 today.
 4,541.90 4,455.60 4,510.00 -31.90 -0.70
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
35053		 4396.39 4509.15 4662.03 4620.08 0.03 0.01

02-Jan-26

4417.20 21.6 (0.49%)

05-Jan-26

4525.40 108.2 (2.45%)

06-Jan-26

4515.15 -10.25 (-0.23%)

07-Jan-26

4525.50 10.35 (0.23%)

08-Jan-26

4478.65 -46.85 (-1.04%)

 4,926.50 4,030.80 4508.76
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes below 30-Day Moving Average of 1770.68 today.
  • Sun Pharma closes above 30-Day Moving Average of 1772.15 today.
 1,762.00 1,742.00 1,749.10 -12.90 -0.73
AVERAGE VOLUME
5-Day 84887.40
10-Day 75226.20
30-Day 90078.40
10334		 1770.82 1757.47 1686.69 1698.63 0.05 0.01

02-Jan-26

1729.35 8.95 (0.52%)

05-Jan-26

1730.15 0.8 (0.05%)

06-Jan-26

1760.15 30 (1.73%)

07-Jan-26

1782.50 22.35 (1.27%)

08-Jan-26

1761.45 -21.05 (-1.18%)

 1,937.55 1,585.35 1751.56
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3187.99 today.
 3,106.00 2,980.80 3,080.60 -25.40 -0.82
AVERAGE VOLUME
5-Day 79990.20
10-Day 44670.60
30-Day 27024.53
16299		 3166.09 3154.96 3168.01 3250.41 0.05 0.01

02-Jan-26

3098.10 6.05 (0.2%)

05-Jan-26

3086.10 -12 (-0.39%)

06-Jan-26

3127.95 41.85 (1.36%)

07-Jan-26

3134.30 6.35 (0.2%)

08-Jan-26

3009.90 -124.4 (-3.97%)

 3,310.85 2,708.95 3067.92
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 50-Day Moving Average of 372.90 today.
 359.75 354.00 356.65 -3.10 -0.86
AVERAGE VOLUME
5-Day 718022.80
10-Day 781399.50
30-Day 838941.60
185809		 356.84 369.66 397.20 399.50 1.46 0

02-Jan-26

370.30 2.9 (0.79%)

05-Jan-26

373.50 3.2 (0.86%)

06-Jan-26

368.90 -4.6 (-1.23%)

07-Jan-26

363.35 -5.55 (-1.5%)

08-Jan-26

359.40 -3.95 (-1.09%)

 395.30 323.50 357.45
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,342.80 1,317.50 1,331.00 -11.80 -0.88
AVERAGE VOLUME
5-Day 41420.40
10-Day 24690.50
30-Day 30282.27
3675		 1355.47 1353.25 1382.79 1388.94 0.01 0

02-Jan-26

1366.65 26.4 (1.97%)

05-Jan-26

1342.85 -23.8 (-1.74%)

06-Jan-26

1336.30 -6.55 (-0.49%)

07-Jan-26

1359.00 22.7 (1.7%)

08-Jan-26

1336.40 -22.6 (-1.66%)

 1,470.00 1,202.80 1331.88
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
 3,748.00 3,700.00 3,713.65 -34.35 -0.92
AVERAGE VOLUME
5-Day 72913.40
10-Day 88239.90
30-Day 109195.07
13008		 3677.88 3670.45 3440.29 3300.68 0.03 0.01

02-Jan-26

3801.80 40.1 (1.07%)

05-Jan-26

3791.55 -10.25 (-0.27%)

06-Jan-26

3784.70 -6.85 (-0.18%)

07-Jan-26

3748.05 -36.65 (-0.97%)

08-Jan-26

3724.15 -23.9 (-0.64%)

 4,096.55 3,351.75 3723.88
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
 907.75 894.00 898.35 -9.40 -1.04
AVERAGE VOLUME
5-Day 387524.20
10-Day 256949.60
30-Day 283058.27
56216		 856.46 836.77 754.27 725.90 28.22 2.75

02-Jan-26

925.80 30.8 (3.44%)

05-Jan-26

931.60 5.8 (0.63%)

06-Jan-26

942.50 10.9 (1.17%)

07-Jan-26

938.30 -4.2 (-0.45%)

08-Jan-26

903.45 -34.85 (-3.71%)

 993.75 813.15 897.45
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 407.27 today.
 424.50 416.15 419.95 -4.55 -1.07
AVERAGE VOLUME
5-Day 918719.20
10-Day 817157.20
30-Day 632030.17
1065697		 399.86 407.03 401.45 382.33 54.05 14.42

02-Jan-26

403.10 5.4 (1.36%)

05-Jan-26

413.80 10.7 (2.65%)

06-Jan-26

413.00 -0.8 (-0.19%)

07-Jan-26

415.60 2.6 (0.63%)

08-Jan-26

415.65 0.05 (0.01%)

 457.20 374.10 421.73
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day Moving Average of 3827.46 today.
 4,279.55 4,206.75 4,232.50 -47.05 -1.10
AVERAGE VOLUME
5-Day 81283.40
10-Day 56447.10
30-Day 33622.13
9607		 3944.03 3897.85 3650.96 3577.39 0.09 0.02

02-Jan-26

4050.65 2.2 (0.05%)

05-Jan-26

4079.15 28.5 (0.7%)

06-Jan-26

4111.10 31.95 (0.78%)

07-Jan-26

4272.90 161.8 (3.94%)

08-Jan-26

4247.20 -25.7 (-0.6%)

 4,671.90 3,822.50 4255.54
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 16,703.65 16,494.10 16,502.40 -201.25 -1.20
AVERAGE VOLUME
5-Day 10512.40
10-Day 13896.70
30-Day 10042.53
1898		 16445.97 16191.07 14754.93 14089.42 0.04 0.01

02-Jan-26

16960.25 245.05 (1.47%)

05-Jan-26

17154.10 193.85 (1.14%)

06-Jan-26

17294.95 140.85 (0.82%)

07-Jan-26

16803.80 -491.15 (-2.84%)

08-Jan-26

16663.80 -140 (-0.83%)

 18,330.15 14,997.45 16584.98
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 264.20 260.05 261.00 -3.20 -1.21
AVERAGE VOLUME
5-Day 628462.40
10-Day 398836.10
30-Day 569423.07
202335		 265.64 270.03 283.02 286.95 15.72 2.46

02-Jan-26

271.05 4.2 (1.57%)

05-Jan-26

271.65 0.6 (0.22%)

06-Jan-26

268.50 -3.15 (-1.16%)

07-Jan-26

264.10 -4.4 (-1.64%)

08-Jan-26

259.50 -4.6 (-1.74%)

 285.45 233.55 261.96
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 150-Day,200-Day Moving Average today.
 1,511.00 1,485.65 1,490.40 -20.60 -1.36
AVERAGE VOLUME
5-Day 8634.60
10-Day 10506.10
30-Day 9223.07
1861		 1470.77 1470.93 1498.15 1496.65 0.05 0.01

02-Jan-26

1477.90 8.8 (0.6%)

05-Jan-26

1504.70 26.8 (1.81%)

06-Jan-26

1504.75 0.05 (0%)

07-Jan-26

1514.70 9.95 (0.66%)

08-Jan-26

1500.45 -14.25 (-0.94%)

 1,650.45 1,350.45 1498.43
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1482.68 today.
 1,463.90 1,440.50 1,443.40 -20.50 -1.40
AVERAGE VOLUME
5-Day 87611.80
10-Day 78354.10
30-Day 76741.43
22621		 1493.50 1486.20 1429.10 1393.05 0.1 0.01

02-Jan-26

1489.15 8.15 (0.55%)

05-Jan-26

1492.60 3.45 (0.23%)

06-Jan-26

1473.25 -19.35 (-1.3%)

07-Jan-26

1465.00 -8.25 (-0.56%)

08-Jan-26

1464.70 -0.3 (-0.02%)

 1,611.15 1,318.25 1448.43
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 3833.07 today.
  • Avenue Supermar closes above 30-Day Moving Average of 3840.72 today.
 3,834.30 3,776.30 3,779.35 -54.95 -1.43
AVERAGE VOLUME
5-Day 76623.40
10-Day 47526.40
30-Day 24776.30
4704		 3833.02 3927.97 4211.75 4187.45 0.07 0.01

02-Jan-26

3721.00 3.35 (0.09%)

05-Jan-26

3646.50 -74.5 (-2%)

06-Jan-26

3664.90 18.4 (0.5%)

07-Jan-26

3842.90 178 (4.86%)

08-Jan-26

3788.90 -54 (-1.41%)

 4,167.75 3,410.05 3798.58
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 30-Day Moving Average of 2265.62 today.
 2,215.00 2,165.10 2,174.90 -40.10 -1.81
AVERAGE VOLUME
5-Day 43407.00
10-Day 47151.70
30-Day 52094.37
71436		 2245.10 2318.79 2425.05 2420.68 0.03 0.01

02-Jan-26

2280.50 22.75 (1.01%)

05-Jan-26

2279.35 -1.15 (-0.05%)

06-Jan-26

2258.80 -20.55 (-0.9%)

07-Jan-26

2274.50 15.7 (0.7%)

08-Jan-26

2215.00 -59.5 (-2.62%)

 2,436.50 1,993.50 2180.67
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 150-Day,200-Day Moving Average today.
 1,429.35 1,401.80 1,403.50 -25.85 -1.81
AVERAGE VOLUME
5-Day 1125329.00
10-Day 708587.20
30-Day 532264.47
181095		 1372.36 1368.11 1402.29 1401.29 0.01 0

02-Jan-26

1354.80 17.25 (1.29%)

05-Jan-26

1371.45 16.65 (1.23%)

06-Jan-26

1410.75 39.3 (2.87%)

07-Jan-26

1428.45 17.7 (1.25%)

08-Jan-26

1435.35 6.9 (0.48%)

 1,578.85 1,291.85 1411.49
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 200-Day Moving Average of 282.21 today.
 292.95 281.50 287.15 -5.80 -1.98
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
1403697		 288.22 296.60 300.57 282.19 117.2 7.73

02-Jan-26

284.15 0.5 (0.18%)

05-Jan-26

281.80 -2.35 (-0.83%)

06-Jan-26

278.75 -3.05 (-1.08%)

07-Jan-26

280.95 2.2 (0.79%)

08-Jan-26

283.50 2.55 (0.91%)

 311.85 255.15 289.73

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347