Get App Open
In App
Credit Cards
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 23 Oct 12:38

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Pidilite Ind
Add to
ACTIONS
  • Pidilite Ind closes above 50-Day Moving Average of 1523.87 today.
1,535.50 1,510.50 1,534.45 -1.05 -0.07
AVERAGE VOLUME
5-Day 12825.20
10-Day 12110.90
30-Day 16640.10
13862
1510.54 1524.84 1501.56 1478.73 0.05 0.01

15-Oct-25

1501.50 10.7 (0.72%)

16-Oct-25

1521.95 20.45 (1.36%)

17-Oct-25

1541.95 20 (1.31%)

20-Oct-25

1525.65 -16.3 (-1.06%)

21-Oct-25

1532.20 6.55 (0.43%)

1,685.40 1,379.00 1525.82
Tata Motors
Add to
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
408.80 403.65 408.50 -0.30 -0.07
AVERAGE VOLUME
5-Day 1083463.20
10-Day 1712565.40
30-Day 1569557.77
968592
413.91 411.29 409.29 413.42 17.46 0

15-Oct-25

390.75 -4.75 (-1.2%)

16-Oct-25

396.95 6.2 (1.59%)

17-Oct-25

396.55 -0.4 (-0.1%)

20-Oct-25

399.70 3.15 (0.79%)

21-Oct-25

401.90 2.2 (0.55%)

442.05 361.75 406.43
Infosys
Add to
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
1,543.50 1,506.90 1,542.10 -1.40 -0.09
AVERAGE VOLUME
5-Day 474079.00
10-Day 391987.90
30-Day 416969.33
551860
1488.31 1480.05 1527.82 1605.35 0.02 0

15-Oct-25

1473.90 -15.9 (-1.07%)

16-Oct-25

1472.75 -1.15 (-0.08%)

17-Oct-25

1441.30 -31.45 (-2.14%)

20-Oct-25

1461.50 20.2 (1.4%)

21-Oct-25

1472.00 10.5 (0.72%)

1,619.20 1,324.80 1529.43
TCS
Add to
ACTIONS
  • TCS Dividend||Interim Dividend 1100.00%||Announcement date: Sep 22, 2025||Record date: Oct 15, 2025||Ex-Div: Oct 15, 2025
3,097.95 3,038.60 3,095.20 -2.75 -0.09
AVERAGE VOLUME
5-Day 286016.60
10-Day 279774.60
30-Day 250299.00
242751
3026.62 3044.22 3273.65 3440.85 0.02 0.01

15-Oct-25

2969.00 8.7 (0.29%)

16-Oct-25

2970.85 1.85 (0.06%)

17-Oct-25

2962.60 -8.25 (-0.28%)

20-Oct-25

3014.25 51.65 (1.74%)

21-Oct-25

3007.25 -7 (-0.23%)

3,307.95 2,706.55 3070.88
Hindalco
Add to
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
799.80 784.00 798.50 -1.30 -0.16
AVERAGE VOLUME
5-Day 245798.40
10-Day 211911.30
30-Day 145483.10
149865
760.02 739.46 685.26 667.22 26.48 2.64

15-Oct-25

764.25 4.85 (0.64%)

16-Oct-25

780.10 15.85 (2.07%)

17-Oct-25

772.35 -7.75 (-0.99%)

20-Oct-25

786.70 14.35 (1.86%)

21-Oct-25

785.15 -1.55 (-0.2%)

863.65 706.65 796.74
Info Edge
Add to
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
1,390.10 1,321.15 1,387.05 -3.05 -0.22
AVERAGE VOLUME
5-Day 48172.40
10-Day 40112.50
30-Day 31303.83
38115
1353.01 1356.85 1399.19 1426.10 0.08 0

15-Oct-25

1334.65 12.65 (0.96%)

16-Oct-25

1348.15 13.5 (1.01%)

17-Oct-25

1328.45 -19.7 (-1.46%)

20-Oct-25

1311.40 -17.05 (-1.28%)

21-Oct-25

1316.75 5.35 (0.41%)

1,448.40 1,185.10 1358.38
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
291.20 286.95 290.30 -0.90 -0.31
AVERAGE VOLUME
5-Day 1489905.80
10-Day 999247.50
30-Day 672378.97
669688
286.80 285.73 292.09 289.28 17.31 2.93

15-Oct-25

291.45 4.1 (1.43%)

16-Oct-25

291.80 0.35 (0.12%)

17-Oct-25

289.65 -2.15 (-0.74%)

20-Oct-25

287.70 -1.95 (-0.67%)

21-Oct-25

288.75 1.05 (0.36%)

317.60 259.90 289.85
Bharat Elec
Add to
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
422.60 418.30 421.05 -1.55 -0.37
AVERAGE VOLUME
5-Day 710128.00
10-Day 690224.90
30-Day 1089911.50
1003425
404.45 393.09 370.54 345.55 56.14 15.62

15-Oct-25

408.15 6 (1.49%)

16-Oct-25

411.70 3.55 (0.87%)

17-Oct-25

412.90 1.2 (0.29%)

20-Oct-25

416.50 3.6 (0.87%)

21-Oct-25

417.60 1.1 (0.26%)

459.35 375.85 420.81
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris POM on Oct 17, 2025||Announcement date: Sep 16, 2025
2,577.90 2,550.20 2,567.95 -9.95 -0.39
AVERAGE VOLUME
5-Day 35657.80
10-Day 33801.90
30-Day 75456.37
60136
2510.20 2424.78 2448.42 2411.05 0.04 0.01

15-Oct-25

2534.75 18.7 (0.74%)

16-Oct-25

2556.65 21.9 (0.86%)

17-Oct-25

2549.60 -7.05 (-0.28%)

20-Oct-25

2549.25 -0.35 (-0.01%)

21-Oct-25

2549.95 0.7 (0.03%)

2,804.90 2,295.00 2561.85
Hindustan Aeron
Add to
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
4,885.00 4,811.00 4,861.00 -24.00 -0.49
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
35436
4786.07 4649.21 4624.05 4391.19 0.03 0.01

15-Oct-25

4845.60 98.45 (2.07%)

16-Oct-25

4865.10 19.5 (0.4%)

17-Oct-25

4880.40 15.3 (0.31%)

20-Oct-25

4857.70 -22.7 (-0.47%)

21-Oct-25

4858.50 0.8 (0.02%)

5,344.35 4,372.65 4858.49
Sun Pharma
Add to
ACTIONS
  • Sun Pharma closes above 150-Day Moving Average of 1679.30 today.
1,712.00 1,682.70 1,700.00 -12.00 -0.70
AVERAGE VOLUME
5-Day 41220.00
10-Day 49807.90
30-Day 102510.83
20849
1636.30 1625.41 1679.69 1691.18 0.05 0.01

15-Oct-25

1654.05 0 (0%)

16-Oct-25

1659.70 5.65 (0.34%)

17-Oct-25

1679.10 19.4 (1.17%)

20-Oct-25

1688.55 9.45 (0.56%)

21-Oct-25

1690.30 1.75 (0.1%)

1,859.30 1,521.30 1701.59
Titan Company
Add to
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
3,797.40 3,738.75 3,770.75 -26.65 -0.70
AVERAGE VOLUME
5-Day 47411.60
10-Day 53334.30
30-Day 66048.47
55796
3517.80 3546.06 3452.19 3415.54 0.07 0.02

15-Oct-25

3548.95 15.95 (0.45%)

16-Oct-25

3642.45 93.5 (2.63%)

17-Oct-25

3675.30 32.85 (0.9%)

20-Oct-25

3737.40 62.1 (1.69%)

21-Oct-25

3728.95 -8.45 (-0.23%)

4,101.80 3,356.10 3772.48
Siemens
Add to
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
3,173.20 3,115.50 3,150.80 -22.40 -0.71
AVERAGE VOLUME
5-Day 8000.40
10-Day 11262.80
30-Day 14990.20
11936
3185.15 3163.06 3333.03 3880.81 0.04 0.01

15-Oct-25

3120.65 14.4 (0.46%)

16-Oct-25

3114.80 -5.85 (-0.19%)

17-Oct-25

3123.45 8.65 (0.28%)

20-Oct-25

3096.45 -27 (-0.86%)

21-Oct-25

3103.60 7.15 (0.23%)

3,413.95 2,793.25 3152.98
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
1,390.15 1,378.10 1,379.50 -10.65 -0.77
AVERAGE VOLUME
5-Day 713073.60
10-Day 622886.70
30-Day 464489.37
399037
1390.37 1401.95 1410.09 1367.84 0.01 0

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.20 18.8 (1.34%)

17-Oct-25

1436.70 19.5 (1.38%)

20-Oct-25

1390.90 -45.8 (-3.19%)

21-Oct-25

1382.20 -8.7 (-0.63%)

1,520.40 1,244.00 1384.50
Apollo Hospital
Add to
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
8,099.00 7,940.00 8,030.00 -69.00 -0.85
AVERAGE VOLUME
5-Day 4047.00
10-Day 6134.80
30-Day 5058.57
2285
7735.20 7723.86 7253.48 7100.02 0.09 0.01

15-Oct-25

7824.65 70.6 (0.91%)

16-Oct-25

7829.30 4.65 (0.06%)

17-Oct-25

7909.15 79.85 (1.02%)

20-Oct-25

8012.00 102.85 (1.3%)

21-Oct-25

8008.80 -3.2 (-0.04%)

8,809.65 7,207.95 8061.77
M&M
Add to
ACTIONS
  • M&M closes above 30-Day Moving Average of 3532.47 today.
3,659.90 3,620.60 3,628.75 -31.15 -0.85
AVERAGE VOLUME
5-Day 109069.80
10-Day 102487.60
30-Day 104253.57
74834
3536.28 3458.22 3154.02 3094.62 0.03 0.01

15-Oct-25

3497.25 37.7 (1.09%)

16-Oct-25

3561.05 63.8 (1.82%)

17-Oct-25

3648.45 87.4 (2.45%)

20-Oct-25

3598.10 -50.35 (-1.38%)

21-Oct-25

3619.65 21.55 (0.6%)

3,981.60 3,257.70 3633.00
Grasim
Add to
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
2,914.75 2,871.50 2,889.45 -25.30 -0.87
AVERAGE VOLUME
5-Day 21220.60
10-Day 18727.90
30-Day 16940.10
4282
2812.01 2804.72 2727.41 2652.38 0.92 0

15-Oct-25

2815.60 41 (1.48%)

16-Oct-25

2859.55 43.95 (1.56%)

17-Oct-25

2838.60 -20.95 (-0.73%)

20-Oct-25

2855.60 17 (0.6%)

21-Oct-25

2870.35 14.75 (0.52%)

3,157.35 2,583.35 2897.94
Avenue Supermar
Add to
ACTIONS
  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
4,333.50 4,267.65 4,294.05 -39.45 -0.91
AVERAGE VOLUME
5-Day 40873.40
10-Day 28042.60
30-Day 17248.53
8793
4482.25 4530.65 4262.88 4110.42 0.09 0.01

15-Oct-25

4258.65 52.85 (1.26%)

16-Oct-25

4315.20 56.55 (1.33%)

17-Oct-25

4300.60 -14.6 (-0.34%)

20-Oct-25

4275.10 -25.5 (-0.59%)

21-Oct-25

4276.10 1 (0.02%)

4,703.70 3,848.50 4298.79
Trent
Add to
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
4,867.00 4,790.30 4,822.00 -45.00 -0.92
AVERAGE VOLUME
5-Day 22144.60
10-Day 34888.30
30-Day 42704.60
9513
4877.88 5090.05 5314.97 5393.43 0.09 0.03

15-Oct-25

4719.05 101.1 (2.19%)

16-Oct-25

4789.10 70.05 (1.48%)

17-Oct-25

4810.50 21.4 (0.45%)

20-Oct-25

4801.40 -9.1 (-0.19%)

21-Oct-25

4790.10 -11.3 (-0.24%)

5,269.10 4,311.10 4826.67
Cipla
Add to
ACTIONS
  • Cipla closes above 30-Day,50-Day Moving Average today.
1,672.20 1,643.85 1,656.20 -16.00 -0.96
AVERAGE VOLUME
5-Day 63156.80
10-Day 78795.10
30-Day 49574.07
48347
1547.54 1553.25 1515.42 1500.15 0.01 0

15-Oct-25

1557.90 4.8 (0.31%)

16-Oct-25

1568.65 10.75 (0.69%)

17-Oct-25

1577.80 9.15 (0.58%)

20-Oct-25

1639.30 61.5 (3.9%)

21-Oct-25

1663.85 24.55 (1.5%)

1,830.20 1,497.50 1655.86
Reliance
Add to
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
1,482.50 1,458.30 1,468.00 -14.50 -0.98
AVERAGE VOLUME
5-Day 962285.40
10-Day 799923.80
30-Day 727245.53
488268
1390.54 1388.04 1390.17 1352.78 0.03 0

15-Oct-25

1374.75 -0.9 (-0.07%)

16-Oct-25

1398.05 23.3 (1.69%)

17-Oct-25

1416.95 18.9 (1.35%)

20-Oct-25

1466.80 49.85 (3.52%)

21-Oct-25

1465.15 -1.65 (-0.11%)

1,611.65 1,318.65 1469.07
Adani Ports
Add to
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1381.31 today.
1,482.15 1,460.00 1,461.45 -20.70 -1.40
AVERAGE VOLUME
5-Day 335191.40
10-Day 201054.80
30-Day 159689.50
96137
1418.79 1384.68 1354.47 1294.66 0.1 0.01

15-Oct-25

1450.70 22.55 (1.58%)

16-Oct-25

1479.35 28.65 (1.97%)

17-Oct-25

1479.00 -0.35 (-0.02%)

20-Oct-25

1467.65 -11.35 (-0.77%)

21-Oct-25

1473.20 5.55 (0.38%)

1,620.50 1,325.90 1468.03
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
16,673.90 16,339.00 16,406.90 -267.00 -1.60
AVERAGE VOLUME
5-Day 25229.60
10-Day 16730.60
30-Day 18244.27
4376
15946.86 15230.25 13262.63 12994.38 0.04 0.01

15-Oct-25

16219.60 -35.65 (-0.22%)

16-Oct-25

16295.50 75.9 (0.47%)

17-Oct-25

16399.90 104.4 (0.64%)

20-Oct-25

16432.60 32.7 (0.2%)

21-Oct-25

16389.50 -43.1 (-0.26%)

18,028.45 14,750.55 16411.83
HUL
Add to
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
2,667.55 2,592.50 2,619.50 -48.05 -1.80
AVERAGE VOLUME
5-Day 64182.00
10-Day 93972.30
30-Day 132785.00
129986
2553.85 2575.18 2430.93 2405.92 0.04 0.01

15-Oct-25

2520.50 19.4 (0.78%)

16-Oct-25

2561.25 40.75 (1.62%)

17-Oct-25

2604.75 43.5 (1.7%)

20-Oct-25

2592.95 -11.8 (-0.45%)

21-Oct-25

2592.30 -0.65 (-0.03%)

2,851.50 2,333.10 2631.78
Eternal
Add to
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
342.15 331.00 332.25 -9.90 -2.89
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
1139398
335.20 328.54 274.21 263.01 135.61 9.38

15-Oct-25

354.55 6.7 (1.93%)

16-Oct-25

348.40 -6.15 (-1.73%)

17-Oct-25

342.70 -5.7 (-1.64%)

20-Oct-25

338.20 -4.5 (-1.31%)

21-Oct-25

338.05 -0.15 (-0.04%)

371.85 304.25 334.84
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347