You are Here : Moneycontrol Marketstats Fall from Intraday High
BSE
NSE
Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Below Day's High | 5 Day Performance | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
(Rs.) | % | ||||||||||||||||||||||
Pidilite Ind
ACTIONS
|
1,535.50 | 1,510.50 | 1,534.45 | -1.05 | -0.07 | AVERAGE VOLUME
|
1510.54 | 1524.84 | 1501.56 | 1478.73 | 0.05 | 0.01 | 15-Oct-25 1501.50 10.7 (0.72%) 16-Oct-25 1521.95 20.45 (1.36%) 17-Oct-25 1541.95 20 (1.31%) 20-Oct-25 1525.65 -16.3 (-1.06%) 21-Oct-25 1532.20 6.55 (0.43%) |
1,685.40 | 1,379.00 | 1525.82 | |||||||
Tata Motors
ACTIONS
|
408.80 | 403.65 | 408.50 | -0.30 | -0.07 | AVERAGE VOLUME
|
413.91 | 411.29 | 409.29 | 413.42 | 17.46 | 0 | 15-Oct-25 390.75 -4.75 (-1.2%) 16-Oct-25 396.95 6.2 (1.59%) 17-Oct-25 396.55 -0.4 (-0.1%) 20-Oct-25 399.70 3.15 (0.79%) 21-Oct-25 401.90 2.2 (0.55%) |
442.05 | 361.75 | 406.43 | |||||||
Infosys
ACTIONS
|
1,543.50 | 1,506.90 | 1,542.10 | -1.40 | -0.09 | AVERAGE VOLUME
|
1488.31 | 1480.05 | 1527.82 | 1605.35 | 0.02 | 0 | 15-Oct-25 1473.90 -15.9 (-1.07%) 16-Oct-25 1472.75 -1.15 (-0.08%) 17-Oct-25 1441.30 -31.45 (-2.14%) 20-Oct-25 1461.50 20.2 (1.4%) 21-Oct-25 1472.00 10.5 (0.72%) |
1,619.20 | 1,324.80 | 1529.43 | |||||||
TCS
ACTIONS
|
3,097.95 | 3,038.60 | 3,095.20 | -2.75 | -0.09 | AVERAGE VOLUME
|
3026.62 | 3044.22 | 3273.65 | 3440.85 | 0.02 | 0.01 | 15-Oct-25 2969.00 8.7 (0.29%) 16-Oct-25 2970.85 1.85 (0.06%) 17-Oct-25 2962.60 -8.25 (-0.28%) 20-Oct-25 3014.25 51.65 (1.74%) 21-Oct-25 3007.25 -7 (-0.23%) |
3,307.95 | 2,706.55 | 3070.88 | |||||||
Hindalco
ACTIONS
|
799.80 | 784.00 | 798.50 | -1.30 | -0.16 | AVERAGE VOLUME
|
760.02 | 739.46 | 685.26 | 667.22 | 26.48 | 2.64 | 15-Oct-25 764.25 4.85 (0.64%) 16-Oct-25 780.10 15.85 (2.07%) 17-Oct-25 772.35 -7.75 (-0.99%) 20-Oct-25 786.70 14.35 (1.86%) 21-Oct-25 785.15 -1.55 (-0.2%) |
863.65 | 706.65 | 796.74 | |||||||
Info Edge
ACTIONS
|
1,390.10 | 1,321.15 | 1,387.05 | -3.05 | -0.22 | AVERAGE VOLUME
|
1353.01 | 1356.85 | 1399.19 | 1426.10 | 0.08 | 0 | 15-Oct-25 1334.65 12.65 (0.96%) 16-Oct-25 1348.15 13.5 (1.01%) 17-Oct-25 1328.45 -19.7 (-1.46%) 20-Oct-25 1311.40 -17.05 (-1.28%) 21-Oct-25 1316.75 5.35 (0.41%) |
1,448.40 | 1,185.10 | 1358.38 | |||||||
Power Grid Corp
ACTIONS
|
291.20 | 286.95 | 290.30 | -0.90 | -0.31 | AVERAGE VOLUME
|
286.80 | 285.73 | 292.09 | 289.28 | 17.31 | 2.93 | 15-Oct-25 291.45 4.1 (1.43%) 16-Oct-25 291.80 0.35 (0.12%) 17-Oct-25 289.65 -2.15 (-0.74%) 20-Oct-25 287.70 -1.95 (-0.67%) 21-Oct-25 288.75 1.05 (0.36%) |
317.60 | 259.90 | 289.85 | |||||||
Bharat Elec
ACTIONS
|
422.60 | 418.30 | 421.05 | -1.55 | -0.37 | AVERAGE VOLUME
|
404.45 | 393.09 | 370.54 | 345.55 | 56.14 | 15.62 | 15-Oct-25 408.15 6 (1.49%) 16-Oct-25 411.70 3.55 (0.87%) 17-Oct-25 412.90 1.2 (0.29%) 20-Oct-25 416.50 3.6 (0.87%) 21-Oct-25 417.60 1.1 (0.26%) |
459.35 | 375.85 | 420.81 | |||||||
Adani Enterpris
ACTIONS
|
2,577.90 | 2,550.20 | 2,567.95 | -9.95 | -0.39 | AVERAGE VOLUME
|
2510.20 | 2424.78 | 2448.42 | 2411.05 | 0.04 | 0.01 | 15-Oct-25 2534.75 18.7 (0.74%) 16-Oct-25 2556.65 21.9 (0.86%) 17-Oct-25 2549.60 -7.05 (-0.28%) 20-Oct-25 2549.25 -0.35 (-0.01%) 21-Oct-25 2549.95 0.7 (0.03%) |
2,804.90 | 2,295.00 | 2561.85 | |||||||
Hindustan Aeron
ACTIONS
|
4,885.00 | 4,811.00 | 4,861.00 | -24.00 | -0.49 | AVERAGE VOLUME
|
4786.07 | 4649.21 | 4624.05 | 4391.19 | 0.03 | 0.01 | 15-Oct-25 4845.60 98.45 (2.07%) 16-Oct-25 4865.10 19.5 (0.4%) 17-Oct-25 4880.40 15.3 (0.31%) 20-Oct-25 4857.70 -22.7 (-0.47%) 21-Oct-25 4858.50 0.8 (0.02%) |
5,344.35 | 4,372.65 | 4858.49 | |||||||
Sun Pharma
ACTIONS
|
1,712.00 | 1,682.70 | 1,700.00 | -12.00 | -0.70 | AVERAGE VOLUME
|
1636.30 | 1625.41 | 1679.69 | 1691.18 | 0.05 | 0.01 | 15-Oct-25 1654.05 0 (0%) 16-Oct-25 1659.70 5.65 (0.34%) 17-Oct-25 1679.10 19.4 (1.17%) 20-Oct-25 1688.55 9.45 (0.56%) 21-Oct-25 1690.30 1.75 (0.1%) |
1,859.30 | 1,521.30 | 1701.59 | |||||||
Titan Company
ACTIONS
|
3,797.40 | 3,738.75 | 3,770.75 | -26.65 | -0.70 | AVERAGE VOLUME
|
3517.80 | 3546.06 | 3452.19 | 3415.54 | 0.07 | 0.02 | 15-Oct-25 3548.95 15.95 (0.45%) 16-Oct-25 3642.45 93.5 (2.63%) 17-Oct-25 3675.30 32.85 (0.9%) 20-Oct-25 3737.40 62.1 (1.69%) 21-Oct-25 3728.95 -8.45 (-0.23%) |
4,101.80 | 3,356.10 | 3772.48 | |||||||
Siemens
ACTIONS
|
3,173.20 | 3,115.50 | 3,150.80 | -22.40 | -0.71 | AVERAGE VOLUME
|
3185.15 | 3163.06 | 3333.03 | 3880.81 | 0.04 | 0.01 | 15-Oct-25 3120.65 14.4 (0.46%) 16-Oct-25 3114.80 -5.85 (-0.19%) 17-Oct-25 3123.45 8.65 (0.28%) 20-Oct-25 3096.45 -27 (-0.86%) 21-Oct-25 3103.60 7.15 (0.23%) |
3,413.95 | 2,793.25 | 3152.98 | |||||||
ICICI Bank
ACTIONS
|
1,390.15 | 1,378.10 | 1,379.50 | -10.65 | -0.77 | AVERAGE VOLUME
|
1390.37 | 1401.95 | 1410.09 | 1367.84 | 0.01 | 0 | 15-Oct-25 1398.40 14.3 (1.03%) 16-Oct-25 1417.20 18.8 (1.34%) 17-Oct-25 1436.70 19.5 (1.38%) 20-Oct-25 1390.90 -45.8 (-3.19%) 21-Oct-25 1382.20 -8.7 (-0.63%) |
1,520.40 | 1,244.00 | 1384.50 | |||||||
Apollo Hospital
ACTIONS
|
8,099.00 | 7,940.00 | 8,030.00 | -69.00 | -0.85 | AVERAGE VOLUME
|
7735.20 | 7723.86 | 7253.48 | 7100.02 | 0.09 | 0.01 | 15-Oct-25 7824.65 70.6 (0.91%) 16-Oct-25 7829.30 4.65 (0.06%) 17-Oct-25 7909.15 79.85 (1.02%) 20-Oct-25 8012.00 102.85 (1.3%) 21-Oct-25 8008.80 -3.2 (-0.04%) |
8,809.65 | 7,207.95 | 8061.77 | |||||||
M&M
ACTIONS
|
3,659.90 | 3,620.60 | 3,628.75 | -31.15 | -0.85 | AVERAGE VOLUME
|
3536.28 | 3458.22 | 3154.02 | 3094.62 | 0.03 | 0.01 | 15-Oct-25 3497.25 37.7 (1.09%) 16-Oct-25 3561.05 63.8 (1.82%) 17-Oct-25 3648.45 87.4 (2.45%) 20-Oct-25 3598.10 -50.35 (-1.38%) 21-Oct-25 3619.65 21.55 (0.6%) |
3,981.60 | 3,257.70 | 3633.00 | |||||||
Grasim
ACTIONS
|
2,914.75 | 2,871.50 | 2,889.45 | -25.30 | -0.87 | AVERAGE VOLUME
|
2812.01 | 2804.72 | 2727.41 | 2652.38 | 0.92 | 0 | 15-Oct-25 2815.60 41 (1.48%) 16-Oct-25 2859.55 43.95 (1.56%) 17-Oct-25 2838.60 -20.95 (-0.73%) 20-Oct-25 2855.60 17 (0.6%) 21-Oct-25 2870.35 14.75 (0.52%) |
3,157.35 | 2,583.35 | 2897.94 | |||||||
Avenue Supermar
ACTIONS
|
4,333.50 | 4,267.65 | 4,294.05 | -39.45 | -0.91 | AVERAGE VOLUME
|
4482.25 | 4530.65 | 4262.88 | 4110.42 | 0.09 | 0.01 | 15-Oct-25 4258.65 52.85 (1.26%) 16-Oct-25 4315.20 56.55 (1.33%) 17-Oct-25 4300.60 -14.6 (-0.34%) 20-Oct-25 4275.10 -25.5 (-0.59%) 21-Oct-25 4276.10 1 (0.02%) |
4,703.70 | 3,848.50 | 4298.79 | |||||||
Trent
ACTIONS
|
4,867.00 | 4,790.30 | 4,822.00 | -45.00 | -0.92 | AVERAGE VOLUME
|
4877.88 | 5090.05 | 5314.97 | 5393.43 | 0.09 | 0.03 | 15-Oct-25 4719.05 101.1 (2.19%) 16-Oct-25 4789.10 70.05 (1.48%) 17-Oct-25 4810.50 21.4 (0.45%) 20-Oct-25 4801.40 -9.1 (-0.19%) 21-Oct-25 4790.10 -11.3 (-0.24%) |
5,269.10 | 4,311.10 | 4826.67 | |||||||
Cipla
ACTIONS
|
1,672.20 | 1,643.85 | 1,656.20 | -16.00 | -0.96 | AVERAGE VOLUME
|
1547.54 | 1553.25 | 1515.42 | 1500.15 | 0.01 | 0 | 15-Oct-25 1557.90 4.8 (0.31%) 16-Oct-25 1568.65 10.75 (0.69%) 17-Oct-25 1577.80 9.15 (0.58%) 20-Oct-25 1639.30 61.5 (3.9%) 21-Oct-25 1663.85 24.55 (1.5%) |
1,830.20 | 1,497.50 | 1655.86 | |||||||
Reliance
ACTIONS
|
1,482.50 | 1,458.30 | 1,468.00 | -14.50 | -0.98 | AVERAGE VOLUME
|
1390.54 | 1388.04 | 1390.17 | 1352.78 | 0.03 | 0 | 15-Oct-25 1374.75 -0.9 (-0.07%) 16-Oct-25 1398.05 23.3 (1.69%) 17-Oct-25 1416.95 18.9 (1.35%) 20-Oct-25 1466.80 49.85 (3.52%) 21-Oct-25 1465.15 -1.65 (-0.11%) |
1,611.65 | 1,318.65 | 1469.07 | |||||||
Adani Ports
ACTIONS
|
1,482.15 | 1,460.00 | 1,461.45 | -20.70 | -1.40 | AVERAGE VOLUME
|
1418.79 | 1384.68 | 1354.47 | 1294.66 | 0.1 | 0.01 | 15-Oct-25 1450.70 22.55 (1.58%) 16-Oct-25 1479.35 28.65 (1.97%) 17-Oct-25 1479.00 -0.35 (-0.02%) 20-Oct-25 1467.65 -11.35 (-0.77%) 21-Oct-25 1473.20 5.55 (0.38%) |
1,620.50 | 1,325.90 | 1468.03 | |||||||
Maruti Suzuki
ACTIONS
|
16,673.90 | 16,339.00 | 16,406.90 | -267.00 | -1.60 | AVERAGE VOLUME
|
15946.86 | 15230.25 | 13262.63 | 12994.38 | 0.04 | 0.01 | 15-Oct-25 16219.60 -35.65 (-0.22%) 16-Oct-25 16295.50 75.9 (0.47%) 17-Oct-25 16399.90 104.4 (0.64%) 20-Oct-25 16432.60 32.7 (0.2%) 21-Oct-25 16389.50 -43.1 (-0.26%) |
18,028.45 | 14,750.55 | 16411.83 | |||||||
HUL
ACTIONS
|
2,667.55 | 2,592.50 | 2,619.50 | -48.05 | -1.80 | AVERAGE VOLUME
![]() |
2553.85 | 2575.18 | 2430.93 | 2405.92 | 0.04 | 0.01 | 15-Oct-25 2520.50 19.4 (0.78%) 16-Oct-25 2561.25 40.75 (1.62%) 17-Oct-25 2604.75 43.5 (1.7%) 20-Oct-25 2592.95 -11.8 (-0.45%) 21-Oct-25 2592.30 -0.65 (-0.03%) |
2,851.50 | 2,333.10 | 2631.78 | |||||||
Eternal
ACTIONS
|
342.15 | 331.00 | 332.25 | -9.90 | -2.89 | AVERAGE VOLUME
|
335.20 | 328.54 | 274.21 | 263.01 | 135.61 | 9.38 | 15-Oct-25 354.55 6.7 (1.93%) 16-Oct-25 348.40 -6.15 (-1.73%) 17-Oct-25 342.70 -5.7 (-1.64%) 20-Oct-25 338.20 -4.5 (-1.31%) 21-Oct-25 338.05 -0.15 (-0.04%) |
371.85 | 304.25 | 334.84 |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
No Data Available |