Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 09 Jan 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 150-Day Moving Average of 1525.13 today.
 1,468.40 1,456.10 1,466.15 -2.25 -0.15
AVERAGE VOLUME
5-Day 250273.60
10-Day 139788.00
30-Day 110889.70
251355		 1503.80 1509.16 1525.11 1516.30 0.01 0

05-Jan-26

1519.30 8.35 (0.55%)

06-Jan-26

1530.35 11.05 (0.73%)

07-Jan-26

1467.30 -63.05 (-4.12%)

08-Jan-26

1460.60 -6.7 (-0.46%)

09-Jan-26

1466.15 5.55 (0.38%)

 1,612.75 1,319.55 1465.05
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
 1,480.00 1,465.00 1,475.30 -4.70 -0.32
AVERAGE VOLUME
5-Day 941189.60
10-Day 652822.30
30-Day 627943.63
234309		 1545.93 1533.34 1459.55 1431.62 0.03 0

05-Jan-26

1577.45 -15 (-0.94%)

06-Jan-26

1507.70 -69.75 (-4.42%)

07-Jan-26

1504.10 -3.6 (-0.24%)

08-Jan-26

1470.30 -33.8 (-2.25%)

09-Jan-26

1475.30 5 (0.34%)

 1,622.80 1,327.80 1472.17
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Jan 08, 2026||Announcement date: Nov 27, 2025
 2,386.00 2,362.00 2,373.75 -12.25 -0.51
AVERAGE VOLUME
5-Day 90687.00
10-Day 80431.50
30-Day 113828.87
101138		 2341.32 2377.52 2456.39 2425.72 0.04 0.01

05-Jan-26

2383.75 35.95 (1.53%)

06-Jan-26

2425.35 41.6 (1.75%)

07-Jan-26

2396.40 -28.95 (-1.19%)

08-Jan-26

2386.50 -9.9 (-0.41%)

09-Jan-26

2373.75 -12.75 (-0.53%)

 2,611.10 2,136.40 2375.79
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,200-Day Moving Average today.
 3,229.30 3,185.05 3,208.00 -21.30 -0.66
AVERAGE VOLUME
5-Day 156325.00
10-Day 135561.70
30-Day 173096.33
161257		 3230.54 3172.51 3163.69 3236.94 0.02 0.01

05-Jan-26

3214.70 -35.4 (-1.09%)

06-Jan-26

3255.75 41.05 (1.28%)

07-Jan-26

3294.45 38.7 (1.19%)

08-Jan-26

3204.30 -90.15 (-2.74%)

09-Jan-26

3208.00 3.7 (0.12%)

 3,528.80 2,887.20 3208.09
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
 907.75 894.00 901.55 -6.20 -0.68
AVERAGE VOLUME
5-Day 387524.20
10-Day 256949.60
30-Day 283058.27
440417		 859.61 837.68 756.03 726.88 28.32 2.76

05-Jan-26

931.60 5.8 (0.63%)

06-Jan-26

942.50 10.9 (1.17%)

07-Jan-26

938.30 -4.2 (-0.45%)

08-Jan-26

903.45 -34.85 (-3.71%)

09-Jan-26

901.55 -1.9 (-0.21%)

 991.70 811.40 897.49
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 3833.07 today.
  • Avenue Supermar closes above 30-Day Moving Average of 3840.72 today.
 3,834.30 3,747.60 3,805.10 -29.20 -0.76
AVERAGE VOLUME
5-Day 76623.40
10-Day 47526.40
30-Day 24776.30
93632		 3826.25 3919.51 4209.44 4187.08 0.07 0.01

05-Jan-26

3646.50 -74.5 (-2%)

06-Jan-26

3664.90 18.4 (0.5%)

07-Jan-26

3842.90 178 (4.86%)

08-Jan-26

3788.90 -54 (-1.41%)

09-Jan-26

3805.10 16.2 (0.43%)

 4,185.60 3,424.60 3789.83
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4348.26 today.
 4,009.00 3,950.60 3,975.80 -33.20 -0.83
AVERAGE VOLUME
5-Day 147728.20
10-Day 84716.40
30-Day 75994.40
54007		 4161.40 4272.87 4950.69 5044.37 0.06 0.02

05-Jan-26

4429.45 20.65 (0.47%)

06-Jan-26

4047.70 -381.75 (-8.62%)

07-Jan-26

4059.80 12.1 (0.3%)

08-Jan-26

3988.75 -71.05 (-1.75%)

09-Jan-26

3975.80 -12.95 (-0.32%)

 4,373.35 3,578.25 3988.42
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
 1,630.90 1,607.20 1,614.75 -16.15 -0.99
AVERAGE VOLUME
5-Day 304486.00
10-Day 292843.10
30-Day 418274.90
172509		 1615.01 1575.68 1542.23 1537.74 0.02 0

05-Jan-26

1606.40 -34.25 (-2.09%)

06-Jan-26

1611.15 4.75 (0.3%)

07-Jan-26

1638.90 27.75 (1.72%)

08-Jan-26

1613.15 -25.75 (-1.57%)

09-Jan-26

1614.75 1.6 (0.1%)

 1,776.20 1,453.30 1620.24
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above its 30-Day,50-Day,150-Day Moving Average today.
 2,807.60 2,766.75 2,775.55 -32.05 -1.14
AVERAGE VOLUME
5-Day 21612.60
10-Day 14009.90
30-Day 8911.27
3338		 2797.91 2789.81 2787.14 2755.03 0.59 0

05-Jan-26

2849.10 -9.3 (-0.33%)

06-Jan-26

2865.60 16.5 (0.58%)

07-Jan-26

2837.30 -28.3 (-0.99%)

08-Jan-26

2791.35 -45.95 (-1.62%)

09-Jan-26

2775.55 -15.8 (-0.57%)

 3,053.10 2,498.00 2784.56
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 16,703.65 16,420.00 16,501.00 -202.65 -1.21
AVERAGE VOLUME
5-Day 10512.40
10-Day 13896.70
30-Day 10042.53
10180		 16465.92 16198.21 14784.11 14113.25 0.04 0.01

05-Jan-26

17154.10 193.85 (1.14%)

06-Jan-26

17294.95 140.85 (0.82%)

07-Jan-26

16803.80 -491.15 (-2.84%)

08-Jan-26

16663.80 -140 (-0.83%)

09-Jan-26

16501.00 -162.8 (-0.98%)

 18,151.10 14,850.90 16511.19
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 407.27 today.
 424.50 416.00 418.85 -5.65 -1.33
AVERAGE VOLUME
5-Day 918719.20
10-Day 817157.20
30-Day 632030.17
1700761		 400.06 407.26 401.61 382.94 53.91 14.38

05-Jan-26

413.80 10.7 (2.65%)

06-Jan-26

413.00 -0.8 (-0.19%)

07-Jan-26

415.60 2.6 (0.63%)

08-Jan-26

415.65 0.05 (0.01%)

09-Jan-26

418.85 3.2 (0.77%)

 460.70 377.00 420.79
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 150-Day Moving Average of 7439.42 today.
  • Apollo Hospital closes above 150-Day Moving Average of 7436.02 today.
 7,360.00 7,224.25 7,259.55 -100.45 -1.36
AVERAGE VOLUME
5-Day 76942.20
10-Day 40492.80
30-Day 16966.10
4684		 7134.82 7290.25 7441.41 7302.62 0.07 0.01

05-Jan-26

7081.40 -47.9 (-0.67%)

06-Jan-26

7347.85 266.45 (3.76%)

07-Jan-26

7448.45 100.6 (1.37%)

08-Jan-26

7362.30 -86.15 (-1.16%)

09-Jan-26

7259.55 -102.75 (-1.4%)

 7,985.50 6,533.60 7294.16
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 50-Day Moving Average of 372.90 today.
 359.75 352.25 354.30 -5.45 -1.51
AVERAGE VOLUME
5-Day 718022.80
10-Day 781399.50
30-Day 838941.60
481931		 356.72 368.51 396.72 399.20 1.45 0

05-Jan-26

373.50 3.2 (0.86%)

06-Jan-26

368.90 -4.6 (-1.23%)

07-Jan-26

363.35 -5.55 (-1.5%)

08-Jan-26

359.40 -3.95 (-1.09%)

09-Jan-26

354.30 -5.1 (-1.42%)

 389.70 318.90 355.79
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,342.80 1,313.80 1,321.60 -21.20 -1.58
AVERAGE VOLUME
5-Day 41420.40
10-Day 24690.50
30-Day 30282.27
244544 		1354.85 1351.91 1381.77 1388.70 0.01 0

05-Jan-26

1342.85 -23.8 (-1.74%)

06-Jan-26

1336.30 -6.55 (-0.49%)

07-Jan-26

1359.00 22.7 (1.7%)

08-Jan-26

1336.40 -22.6 (-1.66%)

09-Jan-26

1321.60 -14.8 (-1.11%)

 1,453.75 1,189.45 1331.87
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes below 50-Day Moving Average of 4509.41 today.
 4,541.90 4,443.90 4,463.30 -78.60 -1.73
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
72037		 4395.73 4504.53 4657.97 4623.31 0.03 0.01

05-Jan-26

4525.40 108.2 (2.45%)

06-Jan-26

4515.15 -10.25 (-0.23%)

07-Jan-26

4525.50 10.35 (0.23%)

08-Jan-26

4478.65 -46.85 (-1.04%)

09-Jan-26

4463.30 -15.35 (-0.34%)

 4,909.60 4,017.00 4501.47
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 150-Day,200-Day Moving Average today.
 1,511.00 1,478.40 1,484.15 -26.85 -1.78
AVERAGE VOLUME
5-Day 8634.60
10-Day 10506.10
30-Day 9223.07
7708		 1471.17 1470.47 1497.87 1497.17 0.05 0.01

05-Jan-26

1504.70 26.8 (1.81%)

06-Jan-26

1504.75 0.05 (0%)

07-Jan-26

1514.70 9.95 (0.66%)

08-Jan-26

1500.45 -14.25 (-0.94%)

09-Jan-26

1484.15 -16.3 (-1.09%)

 1,632.55 1,335.75 1491.80
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day Moving Average of 3827.46 today.
 4,279.55 4,183.40 4,203.00 -76.55 -1.79
AVERAGE VOLUME
5-Day 81283.40
10-Day 56447.10
30-Day 33622.13
22382		 3954.01 3906.95 3655.62 3582.44 0.09 0.02

05-Jan-26

4079.15 28.5 (0.7%)

06-Jan-26

4111.10 31.95 (0.78%)

07-Jan-26

4272.90 161.8 (3.94%)

08-Jan-26

4247.20 -25.7 (-0.6%)

09-Jan-26

4203.00 -44.2 (-1.04%)

 4,623.30 3,782.70 4227.17
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 150-Day,200-Day Moving Average today.
 1,429.35 1,401.80 1,403.55 -25.80 -1.81
AVERAGE VOLUME
5-Day 1125329.00
10-Day 708587.20
30-Day 532264.47
357885		 1372.75 1368.77 1401.94 1401.70 0.01 0

05-Jan-26

1371.45 16.65 (1.23%)

06-Jan-26

1410.75 39.3 (2.87%)

07-Jan-26

1428.45 17.7 (1.25%)

08-Jan-26

1435.35 6.9 (0.48%)

09-Jan-26

1403.55 -31.8 (-2.22%)

 1,543.90 1,263.20 1408.60
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes below 30-Day Moving Average of 1770.68 today.
  • Sun Pharma closes above 30-Day Moving Average of 1772.15 today.
 1,762.00 1,727.15 1,729.95 -32.05 -1.82
AVERAGE VOLUME
5-Day 84887.40
10-Day 75226.20
30-Day 90078.40
273499 		1768.16 1757.74 1687.00 1698.52 0.05 0.01

05-Jan-26

1730.15 0.8 (0.05%)

06-Jan-26

1760.15 30 (1.73%)

07-Jan-26

1782.50 22.35 (1.27%)

08-Jan-26

1761.45 -21.05 (-1.18%)

09-Jan-26

1729.95 -31.5 (-1.79%)

 1,902.90 1,557.00 1736.54
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3187.99 today.
 3,106.00 2,980.80 3,049.15 -56.85 -1.83
AVERAGE VOLUME
5-Day 79990.20
10-Day 44670.60
30-Day 27024.53
33715		 3157.40 3152.88 3166.47 3239.69 0.05 0.01

05-Jan-26

3086.10 -12 (-0.39%)

06-Jan-26

3127.95 41.85 (1.36%)

07-Jan-26

3134.30 6.35 (0.2%)

08-Jan-26

3009.90 -124.4 (-3.97%)

09-Jan-26

3049.15 39.25 (1.3%)

 3,354.05 2,744.25 3068.52
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
 3,748.00 3,668.40 3,677.05 -70.95 -1.89
AVERAGE VOLUME
5-Day 72913.40
10-Day 88239.90
30-Day 109195.07
31828		 3677.73 3673.29 3444.51 3304.91 0.03 0.01

05-Jan-26

3791.55 -10.25 (-0.27%)

06-Jan-26

3784.70 -6.85 (-0.18%)

07-Jan-26

3748.05 -36.65 (-0.97%)

08-Jan-26

3724.15 -23.9 (-0.64%)

09-Jan-26

3677.05 -47.1 (-1.26%)

 4,044.75 3,309.35 3701.91
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1482.68 today.
 1,463.90 1,431.65 1,435.75 -28.15 -1.92
AVERAGE VOLUME
5-Day 87611.80
10-Day 78354.10
30-Day 76741.43
43096		 1491.07 1485.82 1428.97 1394.35 0.1 0.01

05-Jan-26

1492.60 3.45 (0.23%)

06-Jan-26

1473.25 -19.35 (-1.3%)

07-Jan-26

1465.00 -8.25 (-0.56%)

08-Jan-26

1464.70 -0.3 (-0.02%)

09-Jan-26

1435.75 -28.95 (-1.98%)

 1,579.30 1,292.20 1444.06
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 264.20 256.30 258.55 -5.65 -2.14
AVERAGE VOLUME
5-Day 628462.40
10-Day 398836.10
30-Day 569423.07
395215		 265.14 269.28 282.78 286.85 15.58 2.44

05-Jan-26

271.65 0.6 (0.22%)

06-Jan-26

268.50 -3.15 (-1.16%)

07-Jan-26

264.10 -4.4 (-1.64%)

08-Jan-26

259.50 -4.6 (-1.74%)

09-Jan-26

258.55 -0.95 (-0.37%)

 284.40 232.70 260.27
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 30-Day Moving Average of 2265.62 today.
 2,215.00 2,145.00 2,153.20 -61.80 -2.79
AVERAGE VOLUME
5-Day 43407.00
10-Day 47151.70
30-Day 52094.37
145112 		2241.88 2311.16 2422.71 2419.76 0.03 0.01

05-Jan-26

2279.35 -1.15 (-0.05%)

06-Jan-26

2258.80 -20.55 (-0.9%)

07-Jan-26

2274.50 15.7 (0.7%)

08-Jan-26

2215.00 -59.5 (-2.62%)

09-Jan-26

2153.20 -61.8 (-2.79%)

 2,368.50 1,937.90 2171.11
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 200-Day Moving Average of 282.21 today.
 292.95 281.50 284.40 -8.55 -2.92
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
1913827		 287.61 295.68 300.75 282.49 116.08 7.65

05-Jan-26

281.80 -2.35 (-0.83%)

06-Jan-26

278.75 -3.05 (-1.08%)

07-Jan-26

280.95 2.2 (0.79%)

08-Jan-26

283.50 2.55 (0.91%)

09-Jan-26

284.40 0.9 (0.32%)

 312.80 256.00 288.74

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347