RECOVERY FROM INTRADAY LOW STOCKS

584.7569.30 (13.44%)

591.65

512.85

518.05

568.97

742.2563.05 (9.28%)

760.00

674.25

680.00

732.51

752.5045.20 (6.39%)

756.00

701.60

708.20

745.00

85.804.76 (5.87%)

86.29

80.35

81.30

84.17

900.5049.55 (5.82%)

907.50

835.65

849.75

882.14

15,325.00825.00 (5.69%)

15,389.00

14,419.00

14,633.00

14,953.08

743.0033.70 (4.75%)

745.00

690.00

708.00

727.69

224.009.90 (4.62%)

224.90

211.65

215.49

218.97

507.8521.85 (4.50%)

514.65

483.00

488.00

503.25

11,995.00513.00 (4.47%)

12,065.00

11,380.50

11,520.00

11,825.02

927.3037.50 (4.21%)

933.60

878.45

890.00

919.50

3,146.30126.70 (4.20%)

3,152.00

3,019.60

3,040.00

3,103.12

268.3910.57 (4.10%)

275.00

256.76

261.40

267.95

658.5525.55 (4.04%)

678.00

630.45

633.00

656.00

4,271.80164.10 (3.99%)

4,277.00

4,127.70

4,150.00

4,208.47

329.4412.65 (3.99%)

333.79

317.60

318.53

328.19

833.1031.85 (3.98%)

834.90

794.00

808.60

820.38

1,075.7539.70 (3.83%)

1,075.75

1,037.00

1,055.00

1,060.75

802.6027.80 (3.59%)

804.65

764.20

775.95

789.30

1,619.0054.00 (3.45%)

1,637.60

1,551.80

1,564.00

1,618.39

7,270.00240.50 (3.42%)

7,298.00

6,993.50

7,054.50

7,160.25

66.282.17 (3.38%)

66.60

63.20

64.57

65.07

3,292.40105.50 (3.31%)

3,300.00

3,191.10

3,220.90

3,275.09

29,875.00950.00 (3.28%)

29,875.00

28,960.00

29,250.00

29,540.59

1,113.5033.25 (3.08%)

1,120.95

1,075.85

1,080.30

1,110.03

7,923.50232.50 (3.02%)

7,933.00

7,665.00

7,698.00

7,794.29

1,662.4045.90 (2.84%)

1,690.00

1,612.50

1,635.00

1,652.59

2,868.2078.00 (2.80%)

2,878.00

2,750.70

2,790.00

2,825.43

203.995.49 (2.77%)

205.45

197.41

198.50

203.01

1,267.7033.45 (2.71%)

1,269.90

1,210.00

1,242.00

1,241.59

308.758.10 (2.69%)

318.55

301.00

303.60

311.37

383.3010.00 (2.68%)

384.55

366.45

373.35

377.69

673.0017.30 (2.64%)

685.00

650.00

657.00

670.39

4,247.20105.80 (2.55%)

4,305.00

4,061.80

4,141.40

4,252.07

1,271.2030.90 (2.49%)

1,273.00

1,233.00

1,241.10

1,255.48

62.701.51 (2.47%)

64.17

59.49

61.15

62.50

4,239.20101.00 (2.44%)

4,277.90

4,156.00

4,158.80

4,233.06

74.501.77 (2.43%)

74.50

72.31

73.01

73.58

136.813.20 (2.40%)

138.96

130.61

135.55

135.66

1,910.6044.50 (2.38%)

1,921.00

1,852.80

1,874.80

1,899.64

1,153.1525.85 (2.29%)

1,154.80

1,120.40

1,126.50

1,143.52

127.162.83 (2.28%)

128.20

121.38

124.33

125.04

175.353.86 (2.25%)

179.00

170.30

170.80

175.46

1,316.9028.90 (2.24%)

1,325.00

1,276.30

1,284.00

1,314.64

4,092.1089.60 (2.24%)

4,098.00

3,954.50

4,000.00

4,044.69

5,665.00122.00 (2.20%)

5,668.50

5,454.00

5,526.00

5,581.37

1,077.6023.05 (2.19%)

1,080.70

1,048.20

1,054.55

1,065.66

1,525.1031.50 (2.11%)

1,543.60

1,476.20

1,493.60

1,521.14

185.953.82 (2.10%)

187.00

180.00

180.00

184.99

474.559.70 (2.09%)

475.00

456.60

464.85

467.37