RECOVERY FROM INTRADAY LOW STOCKS

592.4577.00 (14.94%)

594.75

512.85

518.05

572.85

724.4545.25 (6.66%)

760.00

674.25

680.00

732.14

753.9546.65 (6.60%)

756.00

701.60

708.20

745.33

15,442.00942.00 (6.50%)

15,450.00

14,419.00

14,633.00

14,979.53

899.8048.85 (5.74%)

907.50

835.65

849.75

882.76

512.3026.30 (5.41%)

519.15

483.00

488.00

507.25

85.404.36 (5.38%)

86.29

80.35

81.30

84.25

225.4511.35 (5.30%)

226.30

211.65

215.49

220.12

744.7535.45 (5.00%)

749.90

690.00

708.00

729.54

1,087.8051.75 (4.99%)

1,087.80

1,037.00

1,055.00

1,065.55

3,163.10143.50 (4.75%)

3,164.90

3,019.60

3,040.00

3,108.49

179.588.09 (4.72%)

179.90

170.30

170.80

175.88

269.3811.56 (4.48%)

275.00

256.76

261.40

268.05

11,968.50486.50 (4.24%)

12,065.00

11,380.50

11,520.00

11,828.43

927.0037.20 (4.18%)

933.60

878.45

890.00

919.60

330.0013.21 (4.17%)

333.79

317.60

318.53

328.24

7,312.00282.50 (4.02%)

7,312.00

6,993.50

7,054.50

7,173.95

4,267.30159.60 (3.89%)

4,277.00

4,127.70

4,150.00

4,211.19

830.9029.65 (3.70%)

835.00

794.00

808.60

820.54

802.7527.95 (3.61%)

804.65

764.20

775.95

790.19

1,621.3056.30 (3.60%)

1,637.60

1,551.80

1,564.00

1,618.47

3,296.10109.20 (3.43%)

3,308.70

3,191.10

3,220.90

3,279.76

654.5521.55 (3.40%)

678.00

630.45

633.00

655.96

1,275.5541.30 (3.35%)

1,277.00

1,210.00

1,242.00

1,247.72

2,880.8090.60 (3.25%)

2,883.20

2,750.70

2,790.00

2,832.57

29,860.00935.00 (3.23%)

29,880.00

28,960.00

29,250.00

29,555.81

204.746.24 (3.14%)

205.45

197.41

198.50

203.04

1,113.2533.00 (3.05%)

1,120.95

1,075.85

1,080.30

1,110.31

1,161.5034.20 (3.03%)

1,161.90

1,120.40

1,126.50

1,144.97

425.0012.25 (2.97%)

427.20

405.80

414.95

415.88

381.4010.55 (2.84%)

382.50

368.15

369.00

373.94

65.921.81 (2.82%)

66.60

63.20

64.57

65.18

74.752.02 (2.78%)

74.77

72.31

73.01

73.67

383.6510.35 (2.77%)

384.55

366.45

373.35

378.00

1,533.8040.20 (2.69%)

1,543.60

1,476.20

1,493.60

1,522.00

472.3512.30 (2.67%)

476.90

457.45

463.00

466.17

137.133.52 (2.63%)

138.96

130.61

135.55

135.70

1,658.8042.30 (2.62%)

1,690.00

1,612.50

1,635.00

1,652.70

62.791.60 (2.61%)

64.17

59.49

61.15

62.51

5,531.50140.50 (2.61%)

5,550.00

5,347.00

5,391.00

5,441.58

1,321.5033.50 (2.60%)

1,325.00

1,276.30

1,284.00

1,315.02

1,272.4032.10 (2.59%)

1,273.00

1,233.00

1,241.10

1,257.78

308.407.75 (2.58%)

318.55

301.00

303.60

311.32

1,912.7046.60 (2.50%)

1,921.00

1,852.80

1,874.80

1,900.48

5,680.50137.50 (2.48%)

5,684.50

5,454.00

5,526.00

5,598.15

4,240.00101.80 (2.46%)

4,277.90

4,156.00

4,158.80

4,233.35

4,242.50101.10 (2.44%)

4,305.00

4,061.80

4,141.40

4,251.91

4,100.0097.50 (2.44%)

4,113.40

3,954.50

4,000.00

4,050.83

437.7010.10 (2.36%)

438.00

424.45

427.50

432.37

605.2513.55 (2.29%)

609.60

581.75

594.00

597.33