Apr 20, 12:26
Stock Name | Price | Day's High | Day's Low | Open | VWAP | Analysis | ||
|---|---|---|---|---|---|---|---|---|
| | 584.7569.30 (13.44%) | 591.65 | 512.85 | 518.05 | 568.97 | |||
| | 742.2563.05 (9.28%) | 760.00 | 674.25 | 680.00 | 732.51 | |||
| | 752.5045.20 (6.39%) | 756.00 | 701.60 | 708.20 | 745.00 | |||
| | 85.804.76 (5.87%) | 86.29 | 80.35 | 81.30 | 84.17 | |||
| | 900.5049.55 (5.82%) | 907.50 | 835.65 | 849.75 | 882.14 | |||
| | 15,325.00825.00 (5.69%) | 15,389.00 | 14,419.00 | 14,633.00 | 14,953.08 | |||
| | 743.0033.70 (4.75%) | 745.00 | 690.00 | 708.00 | 727.69 | |||
| | 224.009.90 (4.62%) | 224.90 | 211.65 | 215.49 | 218.97 | |||
| | 507.8521.85 (4.50%) | 514.65 | 483.00 | 488.00 | 503.25 | |||
| | 11,995.00513.00 (4.47%) | 12,065.00 | 11,380.50 | 11,520.00 | 11,825.02 | |||
| | 927.3037.50 (4.21%) | 933.60 | 878.45 | 890.00 | 919.50 | |||
| | 3,146.30126.70 (4.20%) | 3,152.00 | 3,019.60 | 3,040.00 | 3,103.12 | |||
| | 268.3910.57 (4.10%) | 275.00 | 256.76 | 261.40 | 267.95 | |||
| | 658.5525.55 (4.04%) | 678.00 | 630.45 | 633.00 | 656.00 | |||
| | 4,271.80164.10 (3.99%) | 4,277.00 | 4,127.70 | 4,150.00 | 4,208.47 | |||
| | 329.4412.65 (3.99%) | 333.79 | 317.60 | 318.53 | 328.19 | |||
| | 833.1031.85 (3.98%) | 834.90 | 794.00 | 808.60 | 820.38 | |||
| | 1,075.7539.70 (3.83%) | 1,075.75 | 1,037.00 | 1,055.00 | 1,060.75 | |||
| | 802.6027.80 (3.59%) | 804.65 | 764.20 | 775.95 | 789.30 | |||
| | 1,619.0054.00 (3.45%) | 1,637.60 | 1,551.80 | 1,564.00 | 1,618.39 | |||
| | 7,270.00240.50 (3.42%) | 7,298.00 | 6,993.50 | 7,054.50 | 7,160.25 | |||
| | 66.282.17 (3.38%) | 66.60 | 63.20 | 64.57 | 65.07 | |||
| | 3,292.40105.50 (3.31%) | 3,300.00 | 3,191.10 | 3,220.90 | 3,275.09 | |||
| | 29,875.00950.00 (3.28%) | 29,875.00 | 28,960.00 | 29,250.00 | 29,540.59 | |||
| | 1,113.5033.25 (3.08%) | 1,120.95 | 1,075.85 | 1,080.30 | 1,110.03 | |||
| | 7,923.50232.50 (3.02%) | 7,933.00 | 7,665.00 | 7,698.00 | 7,794.29 | |||
| | 1,662.4045.90 (2.84%) | 1,690.00 | 1,612.50 | 1,635.00 | 1,652.59 | |||
| | 2,868.2078.00 (2.80%) | 2,878.00 | 2,750.70 | 2,790.00 | 2,825.43 | |||
| | 203.995.49 (2.77%) | 205.45 | 197.41 | 198.50 | 203.01 | |||
| | 1,267.7033.45 (2.71%) | 1,269.90 | 1,210.00 | 1,242.00 | 1,241.59 | |||
| | 308.758.10 (2.69%) | 318.55 | 301.00 | 303.60 | 311.37 | |||
| | 383.3010.00 (2.68%) | 384.55 | 366.45 | 373.35 | 377.69 | |||
| | 673.0017.30 (2.64%) | 685.00 | 650.00 | 657.00 | 670.39 | |||
| | 4,247.20105.80 (2.55%) | 4,305.00 | 4,061.80 | 4,141.40 | 4,252.07 | |||
| | 1,271.2030.90 (2.49%) | 1,273.00 | 1,233.00 | 1,241.10 | 1,255.48 | |||
| | 62.701.51 (2.47%) | 64.17 | 59.49 | 61.15 | 62.50 | |||
| | 4,239.20101.00 (2.44%) | 4,277.90 | 4,156.00 | 4,158.80 | 4,233.06 | |||
| | 74.501.77 (2.43%) | 74.50 | 72.31 | 73.01 | 73.58 | |||
| | 136.813.20 (2.40%) | 138.96 | 130.61 | 135.55 | 135.66 | |||
| | 1,910.6044.50 (2.38%) | 1,921.00 | 1,852.80 | 1,874.80 | 1,899.64 | |||
| | 1,153.1525.85 (2.29%) | 1,154.80 | 1,120.40 | 1,126.50 | 1,143.52 | |||
| | 127.162.83 (2.28%) | 128.20 | 121.38 | 124.33 | 125.04 | |||
| | 175.353.86 (2.25%) | 179.00 | 170.30 | 170.80 | 175.46 | |||
| | 1,316.9028.90 (2.24%) | 1,325.00 | 1,276.30 | 1,284.00 | 1,314.64 | |||
| | 4,092.1089.60 (2.24%) | 4,098.00 | 3,954.50 | 4,000.00 | 4,044.69 | |||
| | 5,665.00122.00 (2.20%) | 5,668.50 | 5,454.00 | 5,526.00 | 5,581.37 | |||
| | 1,077.6023.05 (2.19%) | 1,080.70 | 1,048.20 | 1,054.55 | 1,065.66 | |||
| | 1,525.1031.50 (2.11%) | 1,543.60 | 1,476.20 | 1,493.60 | 1,521.14 | |||
| | 185.953.82 (2.10%) | 187.00 | 180.00 | 180.00 | 184.99 | |||
| | 474.559.70 (2.09%) | 475.00 | 456.60 | 464.85 | 467.37 |
Loading...