Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 05 Dec 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day,50-Day Moving Average today.
 1,328.55 1,313.00 1,326.05 -2.50 -0.19
AVERAGE VOLUME
5-Day 80977.80
10-Day 49867.30
30-Day 49215.70
3487		 1369.02 1377.10 1342.40 1341.14 0.06 0

01-Dec-25

1359.70 -16.6 (-1.21%)

02-Dec-25

1353.10 -6.6 (-0.49%)

03-Dec-25

1334.95 -18.15 (-1.34%)

04-Dec-25

1328.30 -6.65 (-0.5%)

05-Dec-25

1326.05 -2.25 (-0.17%)

 1,458.65 1,193.45 1323.12
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Dividend||Interim Dividend 450.00%||Announcement date: Oct 03, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 2,973.50 2,942.00 2,967.15 -6.35 -0.21
AVERAGE VOLUME
5-Day 78671.20
10-Day 56401.40
30-Day 83590.40
15852		 2756.26 2609.29 2468.63 2430.48 0.05 0.01

01-Dec-25

2864.70 -8.7 (-0.3%)

02-Dec-25

2953.85 89.15 (3.11%)

03-Dec-25

2951.85 -2 (-0.07%)

04-Dec-25

2957.15 5.3 (0.18%)

05-Dec-25

2967.15 10 (0.34%)

 - - 2959.24
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
 969.10 953.60 966.55 -2.55 -0.26
AVERAGE VOLUME
5-Day 115380.80
10-Day 61145.90
30-Day 38445.57
3001		 1034.91 1090.20 1169.40 1187.04 74.29 7.93

01-Dec-25

974.40 -25.1 (-2.51%)

02-Dec-25

965.60 -8.8 (-0.9%)

03-Dec-25

977.50 11.9 (1.23%)

04-Dec-25

960.10 -17.4 (-1.78%)

05-Dec-25

966.55 6.45 (0.67%)

 - - 963.41
Kalyan Jeweller
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyan Jeweller closes above 50-Day Moving Average of 492.44 today.
 494.00 486.60 492.50 -1.50 -0.30
AVERAGE VOLUME
5-Day 337755.40
10-Day 1076068.30
30-Day 468004.03
39725		 501.93 492.34 528.09 516.59 55.15 10.64

01-Dec-25

506.85 1.35 (0.27%)

02-Dec-25

501.30 -5.55 (-1.09%)

03-Dec-25

490.10 -11.2 (-2.23%)

04-Dec-25

489.95 -0.15 (-0.03%)

05-Dec-25

492.50 2.55 (0.52%)

 - - 490.47
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
 3,825.90 3,769.20 3,814.30 -11.60 -0.30
AVERAGE VOLUME
5-Day 17259.00
10-Day 17175.10
30-Day 31687.27
5277		 3825.41 3703.47 3583.49 3480.14 0.07 0.02

01-Dec-25

3892.80 -16.15 (-0.41%)

02-Dec-25

3886.95 -5.85 (-0.15%)

03-Dec-25

3814.55 -72.4 (-1.86%)

04-Dec-25

3800.20 -14.35 (-0.38%)

05-Dec-25

3814.30 14.1 (0.37%)

 4,195.70 3,432.90 3811.91
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 30-Day Moving Average of 1480.01 today.
 1,442.95 1,420.00 1,436.55 -6.40 -0.44
AVERAGE VOLUME
5-Day 6240.40
10-Day 19407.60
30-Day 46076.20
7981		 1457.75 1472.11 1522.90 1521.86 0.04 0.01

01-Dec-25

1435.25 -6.2 (-0.43%)

02-Dec-25

1422.25 -13 (-0.91%)

03-Dec-25

1419.75 -2.5 (-0.18%)

04-Dec-25

1433.85 14.1 (0.99%)

05-Dec-25

1436.55 2.7 (0.19%)

 - - 1428.59
Blue Star
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Star closes above 150-Day Moving Average of 1794.41 today.
 1,750.20 1,722.95 1,735.10 -15.10 -0.86
AVERAGE VOLUME
5-Day 75054.60
10-Day 67975.60
30-Day 35832.30
42478		 1820.10 1860.18 1784.09 1838.83 0.05 0.01

01-Dec-25

1770.45 4.95 (0.28%)

02-Dec-25

1745.30 -25.15 (-1.42%)

03-Dec-25

1750.10 4.8 (0.28%)

04-Dec-25

1752.80 2.7 (0.15%)

05-Dec-25

1735.10 -17.7 (-1.01%)

 - - 1739.60
Berger Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Berger Paints closes above 30-Day Moving Average of 557.41 today.
 557.70 551.00 552.70 -5.00 -0.90
AVERAGE VOLUME
5-Day 149743.20
10-Day 101019.20
30-Day 60569.07
4559		 559.54 548.65 554.22 544.03 63.6 12.55

01-Dec-25

555.70 -10.15 (-1.79%)

02-Dec-25

559.35 3.65 (0.66%)

03-Dec-25

558.25 -1.1 (-0.2%)

04-Dec-25

555.85 -2.4 (-0.43%)

05-Dec-25

552.70 -3.15 (-0.57%)

 - - 554.46
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 200-Day Moving Average of 15566.71 today.
 13,892.35 13,500.00 13,751.25 -141.10 -1.02
AVERAGE VOLUME
5-Day 17894.40
10-Day 14083.70
30-Day 12193.67
20814		 15016.88 15759.78 15972.54 15553.70 0.1 0.05

01-Dec-25

14568.55 -31.05 (-0.21%)

02-Dec-25

14496.30 -72.25 (-0.5%)

03-Dec-25

14020.00 -476.3 (-3.29%)

04-Dec-25

13707.90 -312.1 (-2.23%)

05-Dec-25

13751.25 43.35 (0.32%)

 - - 13679.25
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer POM on Oct 21, 2025||Announcement date: Sep 19, 2025
 263.15 257.60 260.05 -3.10 -1.18
AVERAGE VOLUME
5-Day 90639.80
10-Day 222239.80
30-Day 239422.20
102469		 274.76 280.79 317.61 323.33 35.05 5.05

01-Dec-25

262.60 -2.7 (-1.02%)

02-Dec-25

260.95 -1.65 (-0.63%)

03-Dec-25

255.95 -5 (-1.92%)

04-Dec-25

258.95 3 (1.17%)

05-Dec-25

260.05 1.1 (0.42%)

 - - 260.36
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 200-Day Moving Average of 7085.16 today.
 6,725.40 6,353.05 6,556.15 -169.25 -2.52
AVERAGE VOLUME
5-Day 8203.80
10-Day 6801.40
30-Day 15104.30
14081		 7444.88 7768.40 7334.21 7098.99 0.17 0.01

01-Dec-25

7071.75 -121.75 (-1.69%)

02-Dec-25

7038.80 -32.95 (-0.47%)

03-Dec-25

7021.45 -17.35 (-0.25%)

04-Dec-25

6745.60 -275.85 (-3.93%)

05-Dec-25

6556.15 -189.45 (-2.81%)

 - - 6526.54
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool POM on Nov 30, 2025||Announcement date: Oct 28, 2025
 980.00 947.00 949.45 -30.55 -3.12
AVERAGE VOLUME
5-Day 123797.00
10-Day 1733867.20
30-Day 590979.70
16427		 1222.69 1226.86 1291.59 1226.70 40.18 3.45

01-Dec-25

991.70 -85.25 (-7.92%)

02-Dec-25

1010.40 18.7 (1.89%)

03-Dec-25

983.70 -26.7 (-2.64%)

04-Dec-25

978.45 -5.25 (-0.53%)

05-Dec-25

949.45 -29 (-2.96%)

 1,139.30 759.60 959.51
PG Electroplast
Add to
Watchlist | Portfolio
ACTIONS
  • PG Electroplast closes above 30-Day,50-Day Moving Average today.
 579.30 544.40 553.30 -26.00 -4.49
AVERAGE VOLUME
5-Day 97411.80
10-Day 129591.50
30-Day 174297.57
159073		 570.63 561.28 660.79 713.24 134.3 6.23

01-Dec-25

592.05 1.15 (0.19%)

02-Dec-25

587.00 -5.05 (-0.85%)

03-Dec-25

572.75 -14.25 (-2.43%)

04-Dec-25

579.10 6.35 (1.11%)

05-Dec-25

553.30 -25.8 (-4.46%)

 - - 560.55

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347