English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 21 Oct 15:03

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
 2,875.90 2,861.50 2,870.70 -5.20 -0.18
AVERAGE VOLUME
5-Day 347097.80
10-Day 18727.90
30-Day 446222.90
48792		 2812.07 2804.97 2727.61 2652.56 0.92 0

15-Oct-25

2816.80 41 (1.48%)

16-Oct-25

2859.80 43 (1.53%)

17-Oct-25

2836.20 -23.6 (-0.83%)

20-Oct-25

2854.00 17.8 (0.63%)

21-Oct-25

2870.70 16.7 (0.59%)

 - -
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
 910.00 906.40 907.85 -2.15 -0.24
AVERAGE VOLUME
5-Day 8120960.80
10-Day 748488.70
30-Day 9648182.27
1783576		 862.21 843.35 810.46 793.93 11.48 1.9

15-Oct-25

886.10 9.15 (1.04%)

16-Oct-25

886.95 0.85 (0.1%)

17-Oct-25

889.15 2.2 (0.25%)

20-Oct-25

907.50 18.35 (2.06%)

21-Oct-25

907.85 0.35 (0.04%)

 - -
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 30-Day,50-Day Moving Average today.
 413.95 412.35 412.85 -1.10 -0.27
AVERAGE VOLUME
5-Day 14860602.20
10-Day 1346839.80
30-Day 13112882.33
1142130		 406.21 407.07 415.37 418.51 14.7 7.62

15-Oct-25

399.90 3.1 (0.78%)

16-Oct-25

405.15 5.25 (1.31%)

17-Oct-25

412.15 7 (1.73%)

20-Oct-25

413.05 0.9 (0.22%)

21-Oct-25

412.85 -0.2 (-0.05%)

 - -
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day,50-Day Moving Average today.
 1,669.00 1,642.10 1,663.60 -5.40 -0.32
AVERAGE VOLUME
5-Day 1586440.40
10-Day 78795.10
30-Day 1194112.80
709223		 1547.68 1553.42 1515.57 1500.29 0.01 0

15-Oct-25

1558.70 6.4 (0.41%)

16-Oct-25

1569.40 10.7 (0.69%)

17-Oct-25

1577.60 8.2 (0.52%)

20-Oct-25

1639.10 61.5 (3.9%)

21-Oct-25

1663.60 24.5 (1.49%)

 - -
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
 242.16 240.36 241.36 -0.80 -0.33
AVERAGE VOLUME
5-Day 15939327.60
10-Day 404070.90
30-Day 9905344.27
2082336		 247.08 247.06 252.02 264.10 21.06 4.02

15-Oct-25

250.21 1.79 (0.72%)

16-Oct-25

253.81 3.6 (1.44%)

17-Oct-25

240.90 -12.91 (-5.09%)

20-Oct-25

241.24 0.34 (0.14%)

21-Oct-25

241.36 0.12 (0.05%)

 - -
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
 289.60 288.20 288.60 -1.00 -0.35
AVERAGE VOLUME
5-Day 8832089.20
10-Day 999247.50
30-Day 11240131.10
398291		 286.81 285.72 292.09 289.27 17.21 2.91

15-Oct-25

290.95 3.45 (1.2%)

16-Oct-25

291.85 0.9 (0.31%)

17-Oct-25

289.75 -2.1 (-0.72%)

20-Oct-25

288.20 -1.55 (-0.53%)

21-Oct-25

288.60 0.4 (0.14%)

 - -
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
 5,668.00 5,631.00 5,646.50 -21.50 -0.38
AVERAGE VOLUME
5-Day 324684.20
10-Day 16685.50
30-Day 897106.47
40575		 5449.13 5289.40 4501.59 4375.77 0.02 0.01

15-Oct-25

5537.50 -34 (-0.61%)

16-Oct-25

5579.50 42 (0.76%)

17-Oct-25

5592.50 13 (0.23%)

20-Oct-25

5641.00 48.5 (0.87%)

21-Oct-25

5646.50 5.5 (0.1%)

 - -
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
 403.40 400.05 401.85 -1.55 -0.38
AVERAGE VOLUME
5-Day 15884537.20
10-Day 1777616.10
30-Day 23226135.53
3449156		 413.93 411.31 409.31 413.45 17.18 0

15-Oct-25

390.85 -4.6 (-1.16%)

16-Oct-25

396.80 5.95 (1.52%)

17-Oct-25

396.60 -0.2 (-0.05%)

20-Oct-25

399.75 3.15 (0.79%)

21-Oct-25

401.85 2.1 (0.53%)

 - -
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
 1,387.60 1,375.90 1,382.00 -5.60 -0.40
AVERAGE VOLUME
5-Day 12991316.80
10-Day 622886.70
30-Day 11961488.30
3415560		 1390.41 1401.98 1410.21 1367.96 0.01 0

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.30 18.9 (1.35%)

17-Oct-25

1436.60 19.3 (1.36%)

20-Oct-25

1390.30 -46.3 (-3.22%)

21-Oct-25

1382.00 -8.3 (-0.6%)

 - -
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
  • Dr Reddys Labs closes above 200-Day Moving Average of 1240.34 today.
 1,294.00 1,283.10 1,288.70 -5.30 -0.41
AVERAGE VOLUME
5-Day 1305399.20
10-Day 475675.30
30-Day 1656295.27
226788		 1273.69 1266.33 1242.92 1238.80 0.01 0

15-Oct-25

1232.40 -4.9 (-0.4%)

16-Oct-25

1240.20 7.8 (0.63%)

17-Oct-25

1255.90 15.7 (1.27%)

20-Oct-25

1282.00 26.1 (2.08%)

21-Oct-25

1288.70 6.7 (0.52%)

 - -
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.45 today.
 343.50 341.05 342.00 -1.50 -0.44
AVERAGE VOLUME
5-Day 5837222.40
10-Day 442268.40
30-Day 8696917.40
346988		 337.77 336.57 340.68 335.47 16.65 2.13

15-Oct-25

339.25 2.6 (0.77%)

16-Oct-25

341.50 2.25 (0.66%)

17-Oct-25

341.00 -0.5 (-0.15%)

20-Oct-25

341.95 0.95 (0.28%)

21-Oct-25

342.00 0.05 (0.01%)

 - -
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
 249.30 247.39 248.12 -1.18 -0.47
AVERAGE VOLUME
5-Day 8068962.40
10-Day 431395.60
30-Day 9249870.73
569979		 240.51 238.80 240.98 242.53 9 0.95

15-Oct-25

247.72 3.03 (1.24%)

16-Oct-25

248.35 0.63 (0.25%)

17-Oct-25

247.69 -0.66 (-0.27%)

20-Oct-25

248.74 1.05 (0.42%)

21-Oct-25

248.12 -0.62 (-0.25%)

 - -
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 16,476.00 16,330.00 16,396.00 -80.00 -0.49
AVERAGE VOLUME
5-Day 269401.20
10-Day 16730.60
30-Day 433319.17
28990		 15946.57 15230.84 13262.21 12994.53 0.04 0.01

15-Oct-25

16212.00 -49 (-0.3%)

16-Oct-25

16298.00 86 (0.53%)

17-Oct-25

16401.00 103 (0.63%)

20-Oct-25

16424.00 23 (0.14%)

21-Oct-25

16396.00 -28 (-0.17%)

 - -
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
 9,165.00 9,081.00 9,118.00 -47.00 -0.51
AVERAGE VOLUME
5-Day 286407.60
10-Day 13647.80
30-Day 372426.40
27642		 8968.27 8864.93 8438.70 8443.84 0.03 0.01

15-Oct-25

8998.00 -104.5 (-1.15%)

16-Oct-25

9151.50 153.5 (1.71%)

17-Oct-25

9150.50 -1 (-0.01%)

20-Oct-25

9124.50 -26 (-0.28%)

21-Oct-25

9118.00 -6.5 (-0.07%)

 - -
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,150-Day Moving Average today.
 393.15 390.60 391.10 -2.05 -0.52
AVERAGE VOLUME
5-Day 3685568.00
10-Day 256783.40
30-Day 4777993.67
678084		 389.34 386.59 389.72 385.87 14.14 13.34

15-Oct-25

384.25 3.3 (0.87%)

16-Oct-25

387.60 3.35 (0.87%)

17-Oct-25

388.80 1.2 (0.31%)

20-Oct-25

390.60 1.8 (0.46%)

21-Oct-25

391.10 0.5 (0.13%)

 - -
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 754.68 today.
  • IndusInd Bank closes above 30-Day Moving Average of 743.84 today.
 762.90 756.00 758.45 -4.45 -0.58
AVERAGE VOLUME
5-Day 3939002.40
10-Day 122514.00
30-Day 4706912.30
350896		 744.06 752.83 781.77 832.02 -99.27 0.91

15-Oct-25

740.10 -10.3 (-1.37%)

16-Oct-25

739.50 -0.6 (-0.08%)

17-Oct-25

751.00 11.5 (1.56%)

20-Oct-25

759.75 8.75 (1.17%)

21-Oct-25

758.45 -1.3 (-0.17%)

 - -
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 1100.00%||Announcement date: Sep 22, 2025||Record date: Oct 15, 2025||Ex-Div: Oct 15, 2025
 3,031.80 2,996.00 3,006.70 -25.10 -0.83
AVERAGE VOLUME
5-Day 3070417.40
10-Day 285820.40
30-Day 3108610.77
310644		 3026.45 3044.16 3273.66 3440.91 0.02 0.01

15-Oct-25

2969.80 9.5 (0.32%)

16-Oct-25

2970.70 0.9 (0.03%)

17-Oct-25

2962.20 -8.5 (-0.29%)

20-Oct-25

3015.20 53 (1.79%)

21-Oct-25

3006.70 -8.5 (-0.28%)

 - -
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
 791.95 782.50 784.95 -7.00 -0.88
AVERAGE VOLUME
5-Day 3685777.00
10-Day 211911.30
30-Day 4090537.67
457667		 760.12 739.54 685.31 667.25 26.03 2.59

15-Oct-25

764.25 4.15 (0.55%)

16-Oct-25

780.10 15.85 (2.07%)

17-Oct-25

772.80 -7.3 (-0.94%)

20-Oct-25

786.35 13.55 (1.75%)

21-Oct-25

784.95 -1.4 (-0.18%)

 - -
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
 1,486.00 1,470.00 1,472.40 -13.60 -0.92
AVERAGE VOLUME
5-Day 8128834.80
10-Day 391987.90
30-Day 8028703.47
1698704		 1488.45 1480.16 1527.84 1605.40 0.02 0

15-Oct-25

1474.40 -15.5 (-1.04%)

16-Oct-25

1471.50 -2.9 (-0.2%)

17-Oct-25

1441.10 -30.4 (-2.07%)

20-Oct-25

1460.90 19.8 (1.37%)

21-Oct-25

1472.40 11.5 (0.79%)

 - -
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
 1,503.00 1,481.00 1,486.00 -17.00 -1.13
AVERAGE VOLUME
5-Day 1914236.20
10-Day 150760.10
30-Day 2538890.13
274400		 1455.32 1461.94 1548.96 1595.82 0.02 0.01

15-Oct-25

1495.70 0.3 (0.02%)

16-Oct-25

1515.00 19.3 (1.29%)

17-Oct-25

1486.20 -28.8 (-1.9%)

20-Oct-25

1495.40 9.2 (0.62%)

21-Oct-25

1486.00 -9.4 (-0.63%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347