RECOVERY FROM INTRADAY LOW STOCKS

589.0073.55 (14.27%)

594.25

512.85

518.05

572.21

726.1046.90 (6.91%)

760.00

674.25

680.00

732.31

754.7047.40 (6.70%)

756.00

701.60

708.20

745.27

517.0031.00 (6.38%)

517.00

483.00

488.00

505.48

15,384.00884.00 (6.10%)

15,404.00

14,419.00

14,633.00

14,973.54

900.6549.70 (5.84%)

907.50

835.65

849.75

882.63

225.6911.59 (5.41%)

226.30

211.65

215.49

220.00

85.394.35 (5.37%)

86.29

80.35

81.30

84.24

747.0037.70 (5.32%)

749.90

690.00

708.00

729.34

1,086.9050.85 (4.91%)

1,086.90

1,037.00

1,055.00

1,064.64

269.5711.75 (4.56%)

275.00

256.76

261.40

268.04

3,155.10135.50 (4.49%)

3,160.00

3,019.60

3,040.00

3,107.21

11,975.00493.00 (4.29%)

12,065.00

11,380.50

11,520.00

11,828.07

178.777.28 (4.25%)

179.00

170.30

170.80

175.59

927.0037.20 (4.18%)

933.60

878.45

890.00

919.59

329.7312.94 (4.08%)

333.79

317.60

318.53

328.22

4,266.80159.10 (3.87%)

4,277.00

4,127.70

4,150.00

4,210.89

831.4030.15 (3.76%)

835.00

794.00

808.60

820.52

7,287.00257.50 (3.66%)

7,298.00

6,993.50

7,054.50

7,168.23

3,302.10115.20 (3.61%)

3,308.70

3,191.10

3,220.90

3,279.39

802.8028.00 (3.61%)

804.65

764.20

775.95

790.02

1,620.8055.80 (3.57%)

1,637.60

1,551.80

1,564.00

1,618.45

654.9521.95 (3.47%)

678.00

630.45

633.00

655.98

426.8014.05 (3.40%)

427.20

405.80

414.95

415.63

1,275.0040.75 (3.30%)

1,277.00

1,210.00

1,242.00

1,247.14

29,855.00930.00 (3.22%)

29,880.00

28,960.00

29,250.00

29,553.67

2,876.1085.90 (3.08%)

2,880.60

2,750.70

2,790.00

2,831.51

1,112.6532.40 (3.00%)

1,120.95

1,075.85

1,080.30

1,110.28

204.385.88 (2.96%)

205.45

197.41

198.50

203.03

1,160.4033.10 (2.94%)

1,161.00

1,120.40

1,126.50

1,144.43

65.991.88 (2.93%)

66.60

63.20

64.57

65.17

383.9510.65 (2.85%)

384.55

366.45

373.35

377.88

1,661.6045.10 (2.79%)

1,690.00

1,612.50

1,635.00

1,652.66

673.9018.20 (2.78%)

685.00

650.00

657.00

670.59

1,323.5035.50 (2.76%)

1,325.00

1,276.30

1,284.00

1,314.89

5,538.00147.00 (2.73%)

5,550.00

5,347.00

5,391.00

5,438.87

137.253.64 (2.72%)

138.96

130.61

135.55

135.69

472.4012.35 (2.68%)

476.90

457.45

463.00

466.01

308.607.95 (2.64%)

318.55

301.00

303.60

311.32

74.631.90 (2.61%)

74.73

72.31

73.01

73.65

1,272.6032.30 (2.60%)

1,273.00

1,233.00

1,241.10

1,257.38

62.771.58 (2.58%)

64.17

59.49

61.15

62.51

4,104.70102.20 (2.55%)

4,113.40

3,954.50

4,000.00

4,050.17

4,244.80103.40 (2.50%)

4,305.00

4,061.80

4,141.40

4,251.98

5,681.00138.00 (2.49%)

5,684.00

5,454.00

5,526.00

5,596.05

4,239.90101.70 (2.46%)

4,277.90

4,156.00

4,158.80

4,233.29

1,911.1045.00 (2.41%)

1,921.00

1,852.80

1,874.80

1,900.26

605.9014.20 (2.40%)

609.60

581.75

594.00

597.22

16,074.00371.00 (2.36%)

16,098.00

15,555.00

15,700.00

15,885.17

379.358.50 (2.29%)

380.00

368.15

369.00

373.46