Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 02 Jan 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
 927.10 896.65 925.80 -1.30 -0.14
AVERAGE VOLUME
5-Day 126375.00
10-Day 132830.70
30-Day 259843.33
240256		 837.27 828.58 746.38 721.09 29.09 2.84

29-Dec-25

865.25 -7.55 (-0.87%)

30-Dec-25

884.20 18.95 (2.19%)

31-Dec-25

886.25 2.05 (0.23%)

01-Jan-26

895.00 8.75 (0.99%)

02-Jan-26

925.80 30.8 (3.44%)

 1,018.35 833.25 916.05
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 30-Day Moving Average of 152.36 today.
 157.10 153.80 156.80 -0.30 -0.19
AVERAGE VOLUME
5-Day 416208.00
10-Day 491445.60
30-Day 507163.17
657585		 152.44 151.49 143.76 139.57 6.67 1.06

29-Dec-25

149.10 -1.2 (-0.8%)

30-Dec-25

151.85 2.75 (1.84%)

31-Dec-25

153.80 1.95 (1.28%)

01-Jan-26

153.55 -0.25 (-0.16%)

02-Jan-26

156.80 3.25 (2.12%)

 172.45 141.15 156.06
LIC India
Add to
Watchlist | Portfolio
ACTIONS
  • LIC India closes below 200-Day Moving Average of 869.69 today.
 863.00 851.30 861.25 -1.75 -0.20
AVERAGE VOLUME
5-Day 32019.60
10-Day 41012.50
30-Day 66914.07
57914		 866.65 882.08 901.49 878.75 10.66 4.32

29-Dec-25

841.75 -7.9 (-0.93%)

30-Dec-25

848.65 6.9 (0.82%)

31-Dec-25

854.65 6 (0.71%)

01-Jan-26

852.80 -1.85 (-0.22%)

02-Jan-26

861.25 8.45 (0.99%)

 947.35 775.15 857.27
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 50-Day Moving Average of 833.53 today.
  • Indian Bank closes above 30-Day,50-Day Moving Average today.
 864.00 842.00 862.00 -2.00 -0.23
AVERAGE VOLUME
5-Day 61286.00
10-Day 43281.90
30-Day 54056.80
79073		 814.63 834.50 725.23 684.57 9.84 1.87

29-Dec-25

784.65 5.45 (0.7%)

30-Dec-25

808.75 24.1 (3.07%)

31-Dec-25

837.55 28.8 (3.56%)

01-Jan-26

832.55 -5 (-0.6%)

02-Jan-26

862.00 29.45 (3.54%)

 948.20 775.80 854.67
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 150-Day Moving Average of 284.70 today.
 291.85 284.50 291.05 -0.80 -0.27
AVERAGE VOLUME
5-Day 67208.00
10-Day 52719.30
30-Day 72481.33
143986 		274.68 276.29 284.38 289.48 12.15 2.12

29-Dec-25

278.50 -3.1 (-1.1%)

30-Dec-25

279.80 1.3 (0.47%)

31-Dec-25

284.05 4.25 (1.52%)

01-Jan-26

288.10 4.05 (1.43%)

02-Jan-26

291.05 2.95 (1.02%)

 320.15 261.95 288.85
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 331.20 315.50 330.25 -0.95 -0.29
AVERAGE VOLUME
5-Day 881128.00
10-Day 742098.80
30-Day 566595.80
978931		 278.80 266.07 220.63 207.80 9.85 3.02

29-Dec-25

300.80 -6.1 (-1.99%)

30-Dec-25

316.70 15.9 (5.29%)

31-Dec-25

314.65 -2.05 (-0.65%)

01-Jan-26

314.50 -0.15 (-0.05%)

02-Jan-26

330.25 15.75 (5.01%)

 363.25 297.25 325.43
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 288.73 today.
 306.00 301.25 305.05 -0.95 -0.31
AVERAGE VOLUME
5-Day 569171.00
10-Day 481492.70
30-Day 761524.80
757580		 289.76 286.86 259.42 253.06 8.2 1.15

29-Dec-25

287.50 -0.7 (-0.24%)

30-Dec-25

293.10 5.6 (1.95%)

31-Dec-25

295.85 2.75 (0.94%)

01-Jan-26

300.75 4.9 (1.66%)

02-Jan-26

305.05 4.3 (1.43%)

 335.55 274.55 303.49
New India Assur
Add to
Watchlist | Portfolio
ACTIONS
  • New India Assur closes below 150-Day Moving Average of 184.84 today.
 157.50 155.00 157.00 -0.50 -0.32
AVERAGE VOLUME
5-Day 70998.60
10-Day 63561.30
30-Day 47788.10
60952		 162.21 171.07 183.50 179.30 22.43 0.92

29-Dec-25

153.00 -0.9 (-0.58%)

30-Dec-25

152.95 -0.05 (-0.03%)

31-Dec-25

155.95 3 (1.96%)

01-Jan-26

155.55 -0.4 (-0.26%)

02-Jan-26

157.00 1.45 (0.93%)

 188.40 125.60 156.55
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 30-Day,50-Day Moving Average today.
 125.80 123.50 125.40 -0.40 -0.32
AVERAGE VOLUME
5-Day 848120.20
10-Day 1192374.60
30-Day 944895.20
1207957		 121.09 121.33 113.11 109.18 9.21 1.21

29-Dec-25

120.50 0.15 (0.12%)

30-Dec-25

122.40 1.9 (1.58%)

31-Dec-25

123.60 1.2 (0.98%)

01-Jan-26

123.95 0.35 (0.28%)

02-Jan-26

125.40 1.45 (1.17%)

 137.90 112.90 125.00
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 30-Day,50-Day Moving Average today.
 167.35 164.90 166.80 -0.55 -0.33
AVERAGE VOLUME
5-Day 730248.40
10-Day 671283.40
30-Day 729275.43
410202		 163.88 164.66 152.06 148.20 10.05 1.26

29-Dec-25

162.00 1.95 (1.22%)

30-Dec-25

161.50 -0.5 (-0.31%)

31-Dec-25

166.45 4.95 (3.07%)

01-Jan-26

165.80 -0.65 (-0.39%)

02-Jan-26

166.80 1 (0.6%)

 183.45 150.15 166.08
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah closes above 30-Day,50-Day Moving Average today.
 64.15 63.37 63.93 -0.22 -0.34
AVERAGE VOLUME
5-Day 1657761.00
10-Day 1166256.80
30-Day 1241692.97
869470		 58.22 58.51 56.59 54.67 8.03 1.85

29-Dec-25

57.76 0.76 (1.33%)

30-Dec-25

60.46 2.7 (4.67%)

31-Dec-25

62.05 1.59 (2.63%)

01-Jan-26

63.58 1.53 (2.47%)

02-Jan-26

63.93 0.35 (0.55%)

 76.71 51.15 63.85
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 173.09 today.
 176.00 171.70 175.40 -0.60 -0.34
AVERAGE VOLUME
5-Day 190113.40
10-Day 196718.00
30-Day 564327.33
328917		 172.80 176.60 179.76 180.60 11.51 1.57

29-Dec-25

170.40 -0.6 (-0.35%)

30-Dec-25

170.55 0.15 (0.09%)

31-Dec-25

172.05 1.5 (0.88%)

01-Jan-26

171.75 -0.3 (-0.17%)

02-Jan-26

175.40 3.65 (2.13%)

 192.90 157.90 174.61
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes above 30-Day Moving Average of 539.59 today.
 547.60 536.00 545.50 -2.10 -0.38
AVERAGE VOLUME
5-Day 28732.40
10-Day 26465.20
30-Day 123153.80
33705		 539.29 552.87 575.75 577.84 5.44 0.78

29-Dec-25

538.70 -0.95 (-0.18%)

30-Dec-25

537.65 -1.05 (-0.19%)

31-Dec-25

539.60 1.95 (0.36%)

01-Jan-26

535.80 -3.8 (-0.7%)

02-Jan-26

545.50 9.7 (1.81%)

 600.05 490.95 544.66
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Central Bank closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Central Bank closes above 30-Day Moving Average of 37.33 today.
 38.92 37.60 38.76 -0.16 -0.41
AVERAGE VOLUME
5-Day 409136.80
10-Day 362208.10
30-Day 429956.50
1288143 		37.23 37.93 37.68 37.79 8.02 1.08

29-Dec-25

36.57 -0.29 (-0.79%)

30-Dec-25

37.05 0.48 (1.31%)

31-Dec-25

37.42 0.37 (1%)

01-Jan-26

37.60 0.18 (0.48%)

02-Jan-26

38.76 1.16 (3.09%)

 46.51 31.01 38.29
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank closes above 30-Day Moving Average of 143.68 today.
 155.60 152.85 154.95 -0.65 -0.42
AVERAGE VOLUME
5-Day 1345519.20
10-Day 1833584.00
30-Day 2240750.37
1709284		 149.32 145.19 124.46 117.45 7.54 1.5

29-Dec-25

151.00 1 (0.67%)

30-Dec-25

154.00 3 (1.99%)

31-Dec-25

154.90 0.9 (0.58%)

01-Jan-26

154.25 -0.65 (-0.42%)

02-Jan-26

154.95 0.7 (0.45%)

 170.40 139.50 154.15
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 30-Day Moving Average of 239.86 today.
 242.65 237.90 241.50 -1.15 -0.47
AVERAGE VOLUME
5-Day 265913.20
10-Day 241243.10
30-Day 325320.57
173576		 239.02 244.11 242.07 241.76 9.33 0.9

29-Dec-25

234.80 0.3 (0.13%)

30-Dec-25

234.80 0 (0%)

31-Dec-25

240.25 5.45 (2.32%)

01-Jan-26

237.90 -2.35 (-0.98%)

02-Jan-26

241.50 3.6 (1.51%)

 265.65 217.35 240.90
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank closes above 150-Day Moving Average of 30.86 today.
 30.70 29.59 30.52 -0.18 -0.59
AVERAGE VOLUME
5-Day 759263.20
10-Day 581956.60
30-Day 610832.40
1769631 		29.53 30.53 30.57 30.92 15.18 1.37

29-Dec-25

28.53 -0.12 (-0.42%)

30-Dec-25

28.87 0.34 (1.19%)

31-Dec-25

29.47 0.6 (2.08%)

01-Jan-26

29.53 0.06 (0.2%)

02-Jan-26

30.52 0.99 (3.35%)

 36.62 24.42 30.18
General Insuran
Add to
Watchlist | Portfolio
ACTIONS
  • General Insuran closes above 30-Day Moving Average of 378.76 today.
 382.00 377.85 379.60 -2.40 -0.63
AVERAGE VOLUME
5-Day 37099.40
10-Day 30534.60
30-Day 22204.53
8289		 378.65 381.01 380.54 389.80 7.91 1.18

29-Dec-25

369.80 -1.45 (-0.39%)

30-Dec-25

384.60 14.8 (4%)

31-Dec-25

380.60 -4 (-1.04%)

01-Jan-26

377.75 -2.85 (-0.75%)

02-Jan-26

379.60 1.85 (0.49%)

 455.50 303.70 379.92
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV POM on Dec 30, 2025||Announcement date: Dec 01, 2025
 372.85 368.60 370.30 -2.55 -0.68
AVERAGE VOLUME
5-Day 938113.60
10-Day 1018000.10
30-Day 892523.00
525792		 355.74 372.98 398.81 400.21 1.51 0

29-Dec-25

358.60 -0.2 (-0.06%)

30-Dec-25

361.50 2.9 (0.81%)

31-Dec-25

367.50 6 (1.66%)

01-Jan-26

367.40 -0.1 (-0.03%)

02-Jan-26

370.30 2.9 (0.79%)

 407.30 333.30 370.74
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 30-Day Moving Average of 846.00 today.
 909.65 890.80 902.45 -7.20 -0.79
AVERAGE VOLUME
5-Day 134171.60
10-Day 95775.80
30-Day 103217.47
250378		 850.59 834.99 807.88 795.06 -118.12 1.08

29-Dec-25

839.50 -11.2 (-1.32%)

30-Dec-25

841.55 2.05 (0.24%)

31-Dec-25

864.40 22.85 (2.72%)

01-Jan-26

890.35 25.95 (3%)

02-Jan-26

902.45 12.1 (1.36%)

 992.65 812.25 902.87
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 30-Day Moving Average of 353.04 today.
 378.90 363.40 375.90 -3.00 -0.79
AVERAGE VOLUME
5-Day 205107.00
10-Day 210162.40
30-Day 232198.57
840952 		352.15 366.05 394.51 398.59 6.81 1.27

29-Dec-25

351.40 -3.1 (-0.87%)

30-Dec-25

349.35 -2.05 (-0.58%)

31-Dec-25

355.40 6.05 (1.73%)

01-Jan-26

363.05 7.65 (2.15%)

02-Jan-26

375.90 12.85 (3.54%)

 413.45 338.35 374.16
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India closes above 30-Day Moving Average of 143.21 today.
 150.35 146.90 149.15 -1.20 -0.80
AVERAGE VOLUME
5-Day 195081.20
10-Day 213058.10
30-Day 275639.43
763101 		143.10 143.02 126.33 122.69 6.83 0.97

29-Dec-25

139.70 -0.05 (-0.04%)

30-Dec-25

141.95 2.25 (1.61%)

31-Dec-25

143.75 1.8 (1.27%)

01-Jan-26

147.00 3.25 (2.26%)

02-Jan-26

149.15 2.15 (1.46%)

 164.05 134.25 148.69
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank EGM on Nov 19, 2025||Announcement date: Oct 28, 2025
 268.80 265.85 266.65 -2.15 -0.80
AVERAGE VOLUME
5-Day 205613.40
10-Day 246216.90
30-Day 423696.30
112696		 260.71 251.21 219.49 213.21 17.26 1.96

29-Dec-25

262.95 1.3 (0.5%)

30-Dec-25

267.80 4.85 (1.84%)

31-Dec-25

267.05 -0.75 (-0.28%)

01-Jan-26

265.85 -1.2 (-0.45%)

02-Jan-26

266.65 0.8 (0.3%)

 293.30 240.00 267.39
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 50-Day Moving Average of 357.99 today.
 383.95 369.85 380.85 -3.10 -0.81
AVERAGE VOLUME
5-Day 426214.40
10-Day 354878.90
30-Day 286762.30
1521757 		351.48 357.94 377.48 386.91 5.85 1.21

29-Dec-25

355.65 -1.5 (-0.42%)

30-Dec-25

351.40 -4.25 (-1.19%)

31-Dec-25

356.85 5.45 (1.55%)

01-Jan-26

367.60 10.75 (3.01%)

02-Jan-26

380.85 13.25 (3.6%)

 418.90 342.80 379.92
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 30-Day Moving Average of 149.12 today.
 145.90 142.65 144.60 -1.30 -0.89
AVERAGE VOLUME
5-Day 198450.00
10-Day 182710.20
30-Day 293333.97
245006		 146.85 151.89 164.71 163.01 18.98 0.98

29-Dec-25

146.10 1.4 (0.97%)

30-Dec-25

145.85 -0.25 (-0.17%)

31-Dec-25

145.75 -0.1 (-0.07%)

01-Jan-26

144.05 -1.7 (-1.17%)

02-Jan-26

144.60 0.55 (0.38%)

 159.05 130.15 144.16
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,009.30 984.05 999.35 -9.95 -0.99
AVERAGE VOLUME
5-Day 361696.60
10-Day 381022.80
30-Day 585181.67
489973		 970.79 962.45 871.01 848.43 12.32 2.23

29-Dec-25

964.85 -1.55 (-0.16%)

30-Dec-25

973.30 8.45 (0.88%)

31-Dec-25

982.20 8.9 (0.91%)

01-Jan-26

984.70 2.5 (0.25%)

02-Jan-26

999.35 14.65 (1.49%)

 1,099.25 899.45 992.10
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 363.82 today.
 385.50 377.95 381.40 -4.10 -1.06
AVERAGE VOLUME
5-Day 394356.00
10-Day 323099.20
30-Day 306403.90
140806		 364.42 363.03 339.17 328.88 8.1 1.8

29-Dec-25

371.50 5.35 (1.46%)

30-Dec-25

369.70 -1.8 (-0.48%)

31-Dec-25

383.90 14.2 (3.84%)

01-Jan-26

381.40 -2.5 (-0.65%)

02-Jan-26

381.40 0 (0%)

 419.50 343.30 381.34
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 50-Day Moving Average of 134.46 today.
 149.00 146.80 147.40 -1.60 -1.07
AVERAGE VOLUME
5-Day 1914322.60
10-Day 1358232.90
30-Day 883770.87
1216016		 133.65 135.54 131.80 127.88 25.2 1.09

29-Dec-25

134.15 1.85 (1.4%)

30-Dec-25

141.00 6.85 (5.11%)

31-Dec-25

146.90 5.9 (4.18%)

01-Jan-26

148.50 1.6 (1.09%)

02-Jan-26

147.40 -1.1 (-0.74%)

 162.10 132.70 147.67
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 465.62 today.
 501.50 492.30 495.75 -5.75 -1.15
AVERAGE VOLUME
5-Day 182843.40
10-Day 117782.70
30-Day 94837.23
643907 		464.50 468.07 433.92 420.51 7.24 2.03

29-Dec-25

474.35 6.7 (1.43%)

30-Dec-25

468.35 -6 (-1.26%)

31-Dec-25

499.00 30.65 (6.54%)

01-Jan-26

498.65 -0.35 (-0.07%)

02-Jan-26

495.75 -2.9 (-0.58%)

 545.30 446.20 494.98
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank POM on Dec 23, 2025||Announcement date: Nov 20, 2025
 87.00 85.46 85.92 -1.08 -1.24
AVERAGE VOLUME
5-Day 1149880.80
10-Day 1156833.80
30-Day 1421559.97
3097042 		82.33 81.45 74.84 71.90 50.54 1.88

29-Dec-25

84.54 -0.58 (-0.68%)

30-Dec-25

84.81 0.27 (0.32%)

31-Dec-25

85.62 0.81 (0.96%)

01-Jan-26

85.61 -0.01 (-0.01%)

02-Jan-26

85.92 0.31 (0.36%)

 94.51 77.33 86.28

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347