Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 27 Oct 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day,50-Day Moving Average today.
 5,240.00 5,172.70 5,235.20 -4.80 -0.09
AVERAGE VOLUME
5-Day 5208.80
10-Day 9523.40
30-Day 9297.07
5121		 5235.13 5181.76 5498.84 5543.42 0.06 0.01

20-Oct-25

5229.00 30.3 (0.58%)

21-Oct-25

5243.20 14.2 (0.27%)

23-Oct-25

5185.80 -57.4 (-1.09%)

24-Oct-25

5182.05 -3.75 (-0.07%)

27-Oct-25

5235.20 53.15 (1.03%)

 - - 5206.03
Kaynes Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Kaynes Tech AGM on Sep 11, 2025||Announcement date: Aug 20, 2025
 6,750.40 6,638.75 6,737.65 -12.75 -0.19
AVERAGE VOLUME
5-Day 26892.80
10-Day 17795.10
30-Day 15995.40
13780		 7109.96 6864.02 6096.93 5799.35 0.19 0.02

20-Oct-25

6861.85 -152.8 (-2.18%)

21-Oct-25

6868.55 6.7 (0.1%)

23-Oct-25

6690.00 -178.55 (-2.6%)

24-Oct-25

6689.05 -0.95 (-0.01%)

27-Oct-25

6737.65 48.6 (0.73%)

 - - 6700.96
Carborundum
Add to
Watchlist | Portfolio
ACTIONS
  • Carborundum closes above 50-Day Moving Average of 928.96 today.
 910.55 898.65 908.75 -1.80 -0.20
AVERAGE VOLUME
5-Day 5589.20
10-Day 5486.70
30-Day 5832.90
2049		 935.54 932.89 960.83 987.04 46.36 7.1

20-Oct-25

899.60 -5.3 (-0.59%)

21-Oct-25

911.30 11.7 (1.3%)

23-Oct-25

906.15 -5.15 (-0.57%)

24-Oct-25

896.50 -9.65 (-1.06%)

27-Oct-25

908.75 12.25 (1.37%)

 - - 906.00
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes above 50-Day Moving Average of 2966.44 today.
 3,026.50 2,974.35 3,020.35 -6.15 -0.20
AVERAGE VOLUME
5-Day 741.40
10-Day 41918.80
30-Day 16171.33
592		 3001.55 2972.72 3009.01 2933.86 0.05 0.01

20-Oct-25

2923.65 -26.95 (-0.91%)

21-Oct-25

2963.20 39.55 (1.35%)

23-Oct-25

2979.95 16.75 (0.57%)

24-Oct-25

2988.65 8.7 (0.29%)

27-Oct-25

3020.35 31.7 (1.06%)

 3,624.40 2,416.30 2997.10
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
 4,323.85 4,198.05 4,312.90 -10.95 -0.25
AVERAGE VOLUME
5-Day 8236.20
10-Day 6326.20
30-Day 11924.83
25628 		4005.96 3955.91 3457.39 3309.50 0.05 0.02

20-Oct-25

4004.50 28.4 (0.71%)

21-Oct-25

4000.15 -4.35 (-0.11%)

23-Oct-25

4072.20 72.05 (1.8%)

24-Oct-25

4184.35 112.15 (2.75%)

27-Oct-25

4312.90 128.55 (3.07%)

 - - 4258.80
Crompton Greave
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes below 30-Day Moving Average of 759.75 today.
 730.65 724.40 728.75 -1.90 -0.26
AVERAGE VOLUME
5-Day 214946.00
10-Day 172527.50
30-Day 126750.33
91593		 756.54 736.32 684.37 666.83 111.6 30.72

20-Oct-25

739.85 -18.1 (-2.39%)

21-Oct-25

739.10 -0.75 (-0.1%)

23-Oct-25

732.30 -6.8 (-0.92%)

24-Oct-25

723.60 -8.7 (-1.19%)

27-Oct-25

728.75 5.15 (0.71%)

 - - 728.46
AIA Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • AIA Engineering closes above 200-Day Moving Average of 3288.63 today.
 3,394.00 3,326.00 3,384.65 -9.35 -0.28
AVERAGE VOLUME
5-Day 1850.00
10-Day 2485.00
30-Day 2198.47
2540		 3192.80 3146.71 3241.14 3287.18 0.03 0

20-Oct-25

3311.25 9.7 (0.29%)

21-Oct-25

3356.35 45.1 (1.36%)

23-Oct-25

3352.30 -4.05 (-0.12%)

24-Oct-25

3360.35 8.05 (0.24%)

27-Oct-25

3384.65 24.3 (0.72%)

 - - 3364.33
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard closes above 30-Day Moving Average of 1823.68 today.
 1,825.75 1,808.55 1,820.55 -5.20 -0.28
AVERAGE VOLUME
5-Day 97574.60
10-Day 87126.60
30-Day 169950.23
32672		 1829.12 1767.93 1782.45 1679.01 0.03 0

20-Oct-25

1797.55 6.2 (0.35%)

21-Oct-25

1808.80 11.25 (0.63%)

23-Oct-25

1792.10 -16.7 (-0.92%)

24-Oct-25

1823.15 31.05 (1.73%)

27-Oct-25

1820.55 -2.6 (-0.14%)

 - - 1816.84
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 30-Day,50-Day Moving Average today.
 3,321.00 3,255.00 3,311.70 -9.30 -0.28
AVERAGE VOLUME
5-Day 6108.40
10-Day 4653.80
30-Day 4224.47
6066		 3225.07 3245.90 3404.76 3428.40 0.07 0.01

20-Oct-25

3181.60 38.95 (1.24%)

21-Oct-25

3215.95 34.35 (1.08%)

23-Oct-25

3187.80 -28.15 (-0.88%)

24-Oct-25

3275.45 87.65 (2.75%)

27-Oct-25

3311.70 36.25 (1.11%)

 3,974.00 2,649.40 3288.12
Astral Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes above 30-Day,200-Day Moving Average today.
 1,440.00 1,411.80 1,434.75 -5.25 -0.36
AVERAGE VOLUME
5-Day 7769.40
10-Day 12080.20
30-Day 20422.50
17997 		1425.76 1414.39 1416.31 1417.29 0.05 0.01

20-Oct-25

1447.95 7.3 (0.51%)

21-Oct-25

1446.30 -1.65 (-0.11%)

23-Oct-25

1453.60 7.3 (0.5%)

24-Oct-25

1431.20 -22.4 (-1.54%)

27-Oct-25

1434.75 3.55 (0.25%)

 - - 1428.30
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 30-Day Moving Average of 7447.10 today.
 7,699.00 7,500.00 7,667.95 -31.05 -0.40
AVERAGE VOLUME
5-Day 12875.80
10-Day 9533.90
30-Day 8995.57
14808		 7506.69 7359.82 6500.58 6315.09 0.04 0.01

20-Oct-25

7672.00 239.35 (3.22%)

21-Oct-25

7609.30 -62.7 (-0.82%)

23-Oct-25

7514.75 -94.55 (-1.24%)

24-Oct-25

7519.85 5.1 (0.07%)

27-Oct-25

7667.95 148.1 (1.97%)

 - - 7648.92
Triveni Turbine
Add to
Watchlist | Portfolio
ACTIONS
  • Triveni Turbine closes below 30-Day Moving Average of 524.82 today.
 523.20 518.00 521.05 -2.15 -0.41
AVERAGE VOLUME
5-Day 19580.40
10-Day 18256.10
30-Day 29067.53
17190		 526.59 524.78 559.92 570.74 44.53 18.85

20-Oct-25

517.85 -3.5 (-0.67%)

21-Oct-25

527.95 10.1 (1.95%)

23-Oct-25

528.85 0.9 (0.17%)

24-Oct-25

524.00 -4.85 (-0.92%)

27-Oct-25

521.05 -2.95 (-0.56%)

 625.25 416.85 520.70
TITAGARH
Add to
Watchlist | Portfolio
ACTIONS
  • TITAGARH closes above 50-Day,200-Day Moving Average today.
 899.90 872.00 895.20 -4.70 -0.52
AVERAGE VOLUME
5-Day 41603.40
10-Day 50827.90
30-Day 68340.73
94757 		902.56 881.03 864.05 866.78 43.86 5.08

20-Oct-25

882.95 16.15 (1.86%)

21-Oct-25

881.50 -1.45 (-0.16%)

23-Oct-25

879.10 -2.4 (-0.27%)

24-Oct-25

875.10 -4 (-0.46%)

27-Oct-25

895.20 20.1 (2.3%)

 984.70 805.70 888.23
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
 3,175.70 3,138.15 3,158.95 -16.75 -0.53
AVERAGE VOLUME
5-Day 8139.20
10-Day 12088.60
30-Day 14867.03
10254		 3183.29 3166.69 3296.30 3829.23 0.04 0.01

20-Oct-25

3096.45 -27 (-0.86%)

21-Oct-25

3103.60 7.15 (0.23%)

23-Oct-25

3152.20 48.6 (1.57%)

24-Oct-25

3153.90 1.7 (0.05%)

27-Oct-25

3158.95 5.05 (0.16%)

 - - 3160.61
Finolex Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Finolex Cables AGM on Sep 29, 2025||Announcement date: Aug 07, 2025
 799.40 785.95 794.30 -5.10 -0.64
AVERAGE VOLUME
5-Day 12709.80
10-Day 15893.80
30-Day 12866.67
30875 		814.76 823.72 889.09 902.49 21.67 2.79

20-Oct-25

787.95 5.45 (0.7%)

21-Oct-25

796.05 8.1 (1.03%)

23-Oct-25

791.45 -4.6 (-0.58%)

24-Oct-25

786.10 -5.35 (-0.68%)

27-Oct-25

794.30 8.2 (1.04%)

 - - 794.44
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day Moving Average of 233.55 today.
 236.85 231.45 235.30 -1.55 -0.65
AVERAGE VOLUME
5-Day 378217.20
10-Day 292529.30
30-Day 538807.27
1174349 		236.06 228.26 236.40 227.24 301.67 3.26

20-Oct-25

233.80 1.1 (0.47%)

21-Oct-25

234.60 0.8 (0.34%)

23-Oct-25

234.20 -0.4 (-0.17%)

24-Oct-25

231.25 -2.95 (-1.26%)

27-Oct-25

235.30 4.05 (1.75%)

 - - 234.64
Kirloskar Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Oil closes above 30-Day,50-Day Moving Average today.
 946.35 891.80 939.90 -6.45 -0.68
AVERAGE VOLUME
5-Day 5383.80
10-Day 7914.40
30-Day 28385.33
32070 		910.81 911.21 856.17 836.09 32.51 4.84

20-Oct-25

882.15 -8.6 (-0.97%)

21-Oct-25

894.80 12.65 (1.43%)

23-Oct-25

895.10 0.3 (0.03%)

24-Oct-25

899.50 4.4 (0.49%)

27-Oct-25

939.90 40.4 (4.49%)

 - - 926.81
Apar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Apar Ind closes above 30-Day,50-Day Moving Average today.
 9,050.00 8,724.80 8,987.20 -62.80 -0.69
AVERAGE VOLUME
5-Day 2673.80
10-Day 2965.60
30-Day 4226.60
4631		 8590.11 8400.98 7732.97 7686.71 0.04 0.01

20-Oct-25

8577.60 -109.6 (-1.26%)

21-Oct-25

8582.70 5.1 (0.06%)

23-Oct-25

8626.20 43.5 (0.51%)

24-Oct-25

8727.25 101.05 (1.17%)

27-Oct-25

8987.20 259.95 (2.98%)

 - - 8912.42
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom closes above 30-Day Moving Average of 36444.50 today.
  • Honeywell Autom closes below 30-Day Moving Average of 36411.50 today.
 37,240.00 34,780.00 36,980.20 -259.80 -0.70
AVERAGE VOLUME
5-Day 1353.40
10-Day 722.10
30-Day 353.70
181		 36451.09 36799.65 37032.75 37098.59 0.06 0.01

20-Oct-25

36294.90 -28 (-0.08%)

21-Oct-25

36506.00 211.1 (0.58%)

23-Oct-25

36251.55 -254.45 (-0.7%)

24-Oct-25

36698.75 447.2 (1.23%)

27-Oct-25

36980.20 281.45 (0.77%)

 44,376.20 29,584.20 37003.24
Zen Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Zen Tech on NSE
 1,350.00 1,305.60 1,339.35 -10.65 -0.79
AVERAGE VOLUME
5-Day 19761.80
10-Day 30066.30
30-Day 37986.07
198206 		1455.94 1459.05 1623.84 1615.75 0.04 0.01

20-Oct-25

1372.75 -4.1 (-0.3%)

21-Oct-25

1400.05 27.3 (1.99%)

23-Oct-25

1386.10 -13.95 (-1%)

24-Oct-25

1397.05 10.95 (0.79%)

27-Oct-25

1339.35 -57.7 (-4.13%)

 1,473.25 1,205.45 1329.17
Mazagon
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above 50-Day Moving Average of 2807.88 today.
 2,832.90 2,800.65 2,810.15 -22.75 -0.80
AVERAGE VOLUME
5-Day 209034.80
10-Day 238529.60
30-Day 189657.77
49887		 2872.32 2808.01 2947.76 2769.10 0.04 0.01

20-Oct-25

2837.75 20.7 (0.73%)

21-Oct-25

2834.90 -2.85 (-0.1%)

23-Oct-25

2810.30 -24.6 (-0.87%)

24-Oct-25

2804.85 -5.45 (-0.19%)

27-Oct-25

2810.15 5.3 (0.19%)

 - - 2814.76
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 54.15 53.60 53.70 -0.45 -0.83
AVERAGE VOLUME
5-Day 5406573.40
10-Day 5613477.70
30-Day 5942858.40
4013341		 55.58 56.55 60.11 58.68 40.68 18.91

20-Oct-25

53.12 0.22 (0.42%)

21-Oct-25

54.17 1.05 (1.98%)

23-Oct-25

54.55 0.38 (0.7%)

24-Oct-25

53.82 -0.73 (-1.34%)

27-Oct-25

53.70 -0.12 (-0.22%)

 - - 53.84
Elgi Equipments
Add to
Watchlist | Portfolio
ACTIONS
  • Elgi Equipments closes above 30-Day,50-Day Moving Average today.
 494.90 486.00 490.60 -4.30 -0.87
AVERAGE VOLUME
5-Day 19095.80
10-Day 20120.10
30-Day 19254.77
30282		 482.56 484.69 499.09 501.34 43.34 9.79

20-Oct-25

466.65 0.75 (0.16%)

21-Oct-25

475.80 9.15 (1.96%)

23-Oct-25

470.85 -4.95 (-1.04%)

24-Oct-25

486.80 15.95 (3.39%)

27-Oct-25

490.60 3.8 (0.78%)

 - - 490.21
LMW
Add to
Watchlist | Portfolio
ACTIONS
  • LMW closes above 150-Day,200-Day Moving Average today.
  • LMW closes above 200-Day Moving Average of 15667.45 today.
 16,001.45 15,345.10 15,832.05 -169.40 -1.06
AVERAGE VOLUME
5-Day 115.60
10-Day 127.50
30-Day 345.40
236 		15035.20 14874.51 15757.72 15648.31 0.06 0.01

20-Oct-25

15432.00 90.1 (0.59%)

21-Oct-25

15521.95 89.95 (0.58%)

23-Oct-25

15719.10 197.15 (1.27%)

24-Oct-25

15461.75 -257.35 (-1.64%)

27-Oct-25

15832.05 370.3 (2.39%)

 - - 15796.60
Bharat Dynamics
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Dynamics closes above 50-Day Moving Average of 1525.08 today.
 1,559.05 1,529.80 1,537.70 -21.35 -1.37
AVERAGE VOLUME
5-Day 119142.00
10-Day 88578.10
30-Day 90680.23
32922		 1547.82 1526.02 1623.81 1504.93 0.07 0.01

20-Oct-25

1534.95 -5.3 (-0.34%)

21-Oct-25

1541.15 6.2 (0.4%)

23-Oct-25

1514.95 -26.2 (-1.7%)

24-Oct-25

1542.80 27.85 (1.84%)

27-Oct-25

1537.70 -5.1 (-0.33%)

 - - 1544.32
Jyoti CNC Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Jyoti CNC Auto closes above 50-Day Moving Average of 921.27 today.
 910.55 891.30 898.00 -12.55 -1.38
AVERAGE VOLUME
5-Day 126310.60
10-Day 130818.60
30-Day 55140.00
10994		 915.98 916.77 1041.01 1043.49 59.91 10.94

20-Oct-25

928.40 5.25 (0.57%)

21-Oct-25

935.05 6.65 (0.72%)

23-Oct-25

918.85 -16.2 (-1.73%)

24-Oct-25

904.00 -14.85 (-1.62%)

27-Oct-25

898.00 -6 (-0.66%)

 - - 899.46
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind closes below 50-Day Moving Average of 4374.48 today.
 4,060.00 3,888.00 4,000.35 -59.65 -1.47
AVERAGE VOLUME
5-Day 18078.40
10-Day 16588.30
30-Day 9493.00
11469		 4266.20 4360.50 4084.33 4018.00 0.06 0.01

20-Oct-25

4195.15 -12.3 (-0.29%)

21-Oct-25

4188.30 -6.85 (-0.16%)

23-Oct-25

4157.35 -30.95 (-0.74%)

24-Oct-25

4000.00 -157.35 (-3.78%)

27-Oct-25

4000.35 0.35 (0.01%)

 4,400.35 3,600.35 3979.41
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy POM on Sep 23, 2025||Announcement date: Aug 21, 2025
 16,914.90 16,620.00 16,653.65 -261.25 -1.54
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
1380		 18325.31 18804.64 17548.39 16200.24 0.14 0.02

20-Oct-25

17452.65 23.1 (0.13%)

21-Oct-25

17466.25 13.6 (0.08%)

23-Oct-25

17067.30 -398.95 (-2.28%)

24-Oct-25

16766.20 -301.1 (-1.76%)

27-Oct-25

16653.65 -112.55 (-0.67%)

 - - 16774.97
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes below 30-Day Moving Average of 4812.53 today.
 4,833.10 4,752.00 4,757.30 -75.80 -1.57
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
24463		 4812.34 4670.96 4650.49 4400.37 0.03 0.01

20-Oct-25

4857.70 -22.7 (-0.47%)

21-Oct-25

4858.50 0.8 (0.02%)

23-Oct-25

4808.85 -49.65 (-1.02%)

24-Oct-25

4813.45 4.6 (0.1%)

27-Oct-25

4757.30 -56.15 (-1.17%)

 - - 4785.24
Inox Wind
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind closes above 30-Day,50-Day Moving Average today.
 155.75 152.50 153.00 -2.75 -1.77
AVERAGE VOLUME
5-Day 427877.80
10-Day 414108.70
30-Day 392386.70
292024		 146.71 145.25 159.77 159.87 65.11 4.05

20-Oct-25

146.95 0.9 (0.62%)

21-Oct-25

149.25 2.3 (1.57%)

23-Oct-25

152.15 2.9 (1.94%)

24-Oct-25

154.10 1.95 (1.28%)

27-Oct-25

153.00 -1.1 (-0.71%)

 - - 153.83
Praj Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Praj Industries AGM on Aug 11, 2025||Announcement date: Jul 15, 2025
 344.20 336.60 337.95 -6.25 -1.82
AVERAGE VOLUME
5-Day 35059.60
10-Day 42995.00
30-Day 88251.30
81433 		357.24 375.85 456.55 496.53 32.25 4.79

20-Oct-25

340.95 1.9 (0.56%)

21-Oct-25

346.65 5.7 (1.67%)

23-Oct-25

342.55 -4.1 (-1.18%)

24-Oct-25

341.95 -0.6 (-0.18%)

27-Oct-25

337.95 -4 (-1.17%)

 - - 339.29
KEI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • KEI Industries closes above 30-Day Moving Average of 4046.87 today.
 4,168.95 4,070.35 4,085.45 -83.50 -2.00
AVERAGE VOLUME
5-Day 15269.80
10-Day 19703.50
30-Day 11604.87
8935		 4159.27 4078.53 3661.60 3673.87 0.05 0.01

20-Oct-25

4145.65 15.85 (0.38%)

21-Oct-25

4141.85 -3.8 (-0.09%)

23-Oct-25

4083.85 -58 (-1.4%)

24-Oct-25

4126.25 42.4 (1.04%)

27-Oct-25

4085.45 -40.8 (-0.99%)

 - - 4110.18
Grindwell Norto
Add to
Watchlist | Portfolio
ACTIONS
  • Grindwell Norto closes above 150-Day Moving Average of 1665.65 today.
 1,620.70 1,581.05 1,586.05 -34.65 -2.14
AVERAGE VOLUME
5-Day 857.20
10-Day 907.00
30-Day 1779.37
1668		 1641.37 1608.56 1668.13 1677.32 0.03 0

20-Oct-25

1633.85 -16.7 (-1.01%)

21-Oct-25

1663.35 29.5 (1.81%)

23-Oct-25

1634.05 -29.3 (-1.76%)

24-Oct-25

1620.10 -13.95 (-0.85%)

27-Oct-25

1586.05 -34.05 (-2.1%)

 - - 1597.98
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
 424.80 414.60 415.20 -9.60 -2.26
AVERAGE VOLUME
5-Day 836658.80
10-Day 702468.10
30-Day 1056303.33
765105		 408.14 395.24 373.28 347.48 55.36 15.41

20-Oct-25

416.50 3.6 (0.87%)

21-Oct-25

417.60 1.1 (0.26%)

23-Oct-25

418.50 0.9 (0.22%)

24-Oct-25

422.05 3.55 (0.85%)

27-Oct-25

415.20 -6.85 (-1.62%)

 - - 417.18
PTC Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PTC Industries AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 17,900.00 17,195.00 17,441.35 -458.65 -2.56
AVERAGE VOLUME
5-Day 1093.80
10-Day 891.20
30-Day 1238.93
3191 		15947.89 15085.20 14606.30 14373.74 0.63 0.02

20-Oct-25

16835.85 25 (0.15%)

21-Oct-25

16989.40 153.55 (0.91%)

23-Oct-25

16874.75 -114.65 (-0.67%)

24-Oct-25

16995.50 120.75 (0.72%)

27-Oct-25

17441.35 445.85 (2.62%)

 - - 17506.34
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes above 30-Day Moving Average of 4682.56 today.
 2,242.50 2,160.00 2,175.65 -66.85 -2.98
AVERAGE VOLUME
5-Day 1007.80
10-Day 1952.60
30-Day 1686.93
870		 4117.21 4314.49 4394.19 4281.99 0.02 0

20-Oct-25

2217.55 0.35 (0.02%)

21-Oct-25

2238.15 20.6 (0.93%)

23-Oct-25

2210.70 -27.45 (-1.23%)

24-Oct-25

2204.80 -5.9 (-0.27%)

27-Oct-25

2175.65 -29.15 (-1.32%)

 2,284.40 2,066.90 2189.55

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347