Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 12 Dec 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy COM on Dec 12, 2025||Announcement date: Nov 10, 2025
 53.10 52.41 53.02 -0.08 -0.15
AVERAGE VOLUME
5-Day 9306249.80
10-Day 7862388.10
30-Day 7964107.47
6862489		 55.47 55.06 59.98 58.79 24.21 13.12

08-Dec-25

51.79 0.04 (0.08%)

09-Dec-25

52.57 0.78 (1.51%)

10-Dec-25

51.58 -0.99 (-1.88%)

11-Dec-25

52.06 0.48 (0.93%)

12-Dec-25

53.02 0.96 (1.84%)

 58.32 47.72 52.87
LMW
Add to
Watchlist | Portfolio
ACTIONS
  • LMW closes above 30-Day,50-Day Moving Average today.
 15,384.95 15,202.00 15,360.40 -24.55 -0.16
AVERAGE VOLUME
5-Day 112.60
10-Day 93.80
30-Day 143.47
163		 15351.83 15265.15 15656.27 15621.67 0.06 0.01

08-Dec-25

14719.25 -284.5 (-1.9%)

09-Dec-25

15274.40 555.15 (3.77%)

10-Dec-25

15022.25 -252.15 (-1.65%)

11-Dec-25

15215.00 192.75 (1.28%)

12-Dec-25

15360.40 145.4 (0.96%)

 18,432.45 12,288.35 15295.15
TITAGARH
Add to
Watchlist | Portfolio
ACTIONS
  • TITAGARH closes above 150-Day Moving Average of 872.15 today.
 780.55 769.65 778.60 -1.95 -0.25
AVERAGE VOLUME
5-Day 41981.20
10-Day 54454.90
30-Day 57937.17
34973		 835.46 857.94 879.58 848.55 44.24 4.42

08-Dec-25

762.90 -26.05 (-3.3%)

09-Dec-25

773.30 10.4 (1.36%)

10-Dec-25

754.55 -18.75 (-2.42%)

11-Dec-25

770.30 15.75 (2.09%)

12-Dec-25

778.60 8.3 (1.08%)

 856.45 700.75 775.37
Kirloskar Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Oil closes above 30-Day,50-Day Moving Average today.
 1,147.00 1,111.50 1,143.90 -3.10 -0.27
AVERAGE VOLUME
5-Day 18903.00
10-Day 26520.80
30-Day 50177.10
14460		 1093.19 1020.10 933.87 874.13 0.03 0.01

08-Dec-25

1098.85 -31.75 (-2.81%)

09-Dec-25

1124.55 25.7 (2.34%)

10-Dec-25

1110.40 -14.15 (-1.26%)

11-Dec-25

1117.70 7.3 (0.66%)

12-Dec-25

1143.90 26.2 (2.34%)

 1,372.65 915.15 1130.35
Inox Wind
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind POM on Nov 11, 2025||Announcement date: Oct 09, 2025
 124.90 121.75 124.55 -0.35 -0.28
AVERAGE VOLUME
5-Day 2021374.40
10-Day 1118097.90
30-Day 760259.77
434227		 138.93 142.54 155.15 156.51 36.96 3.3

08-Dec-25

124.45 -5.75 (-4.42%)

09-Dec-25

124.30 -0.15 (-0.12%)

10-Dec-25

119.80 -4.5 (-3.62%)

11-Dec-25

121.70 1.9 (1.59%)

12-Dec-25

124.55 2.85 (2.34%)

 137.00 112.10 122.98
Carborundum
Add to
Watchlist | Portfolio
ACTIONS
  • Carborundum closes above 30-Day Moving Average of 873.44 today.
 878.35 859.80 875.70 -2.65 -0.30
AVERAGE VOLUME
5-Day 4736.80
10-Day 4421.00
30-Day 14649.60
1967		 873.20 890.46 933.74 943.13 47.49 6.85

08-Dec-25

850.05 -17 (-1.96%)

09-Dec-25

872.65 22.6 (2.66%)

10-Dec-25

854.60 -18.05 (-2.07%)

11-Dec-25

867.30 12.7 (1.49%)

12-Dec-25

875.70 8.4 (0.97%)

 1,050.80 700.60 870.82
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 30-Day Moving Average of 7562.22 today.
 7,297.20 7,193.10 7,275.05 -22.15 -0.30
AVERAGE VOLUME
5-Day 8524.60
10-Day 16777.90
30-Day 9616.23
3068		 7476.38 7524.41 6972.97 6550.45 0.04 0.01

08-Dec-25

7023.70 -233.65 (-3.22%)

09-Dec-25

7195.30 171.6 (2.44%)

10-Dec-25

7135.65 -59.65 (-0.83%)

11-Dec-25

7217.30 81.65 (1.14%)

12-Dec-25

7275.05 57.75 (0.8%)

 8,002.55 6,547.55 7234.08
Grindwell Norto
Add to
Watchlist | Portfolio
ACTIONS
  • Grindwell Norto closes above 30-Day Moving Average of 1587.83 today.
 1,586.00 1,568.70 1,581.10 -4.90 -0.31
AVERAGE VOLUME
5-Day 1157.20
10-Day 10849.80
30-Day 5552.73
847		 1585.53 1610.24 1648.80 1642.55 0.03 0

08-Dec-25

1539.40 -24.7 (-1.58%)

09-Dec-25

1599.90 60.5 (3.93%)

10-Dec-25

1560.80 -39.1 (-2.44%)

11-Dec-25

1573.95 13.15 (0.84%)

12-Dec-25

1581.10 7.15 (0.45%)

 1,897.30 1,264.90 1577.64
Astral Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes below 50-Day,150-Day Moving Average today.
 1,419.90 1,402.05 1,415.40 -4.50 -0.32
AVERAGE VOLUME
5-Day 13407.00
10-Day 11916.80
30-Day 29214.53
2020		 1470.82 1453.67 1450.57 1417.28 0.05 0.01

08-Dec-25

1433.50 -25.05 (-1.72%)

09-Dec-25

1427.35 -6.15 (-0.43%)

10-Dec-25

1391.25 -36.1 (-2.53%)

11-Dec-25

1406.35 15.1 (1.09%)

12-Dec-25

1415.40 9.05 (0.64%)

 1,556.90 1,273.90 1412.44
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
 4,614.75 4,531.50 4,599.25 -15.50 -0.34
AVERAGE VOLUME
5-Day 6271.40
10-Day 6964.50
30-Day 11240.43
7841		 4403.27 4259.91 3785.27 3560.95 0.05 0.02

08-Dec-25

4464.25 -5.35 (-0.12%)

09-Dec-25

4478.50 14.25 (0.32%)

10-Dec-25

4533.30 54.8 (1.22%)

11-Dec-25

4531.95 -1.35 (-0.03%)

12-Dec-25

4599.25 67.3 (1.49%)

 5,059.15 4,139.35 4575.97
Kaynes Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kaynes Tech on BSE
 4,282.50 4,099.50 4,267.00 -15.50 -0.36
AVERAGE VOLUME
5-Day 26892.80
10-Day 17795.10
30-Day 15995.40
759220 		5627.53 6177.02 6193.33 5881.90 0.12 0.01

08-Dec-25

3799.60 -559 (-12.83%)

09-Dec-25

4335.50 535.9 (14.1%)

10-Dec-25

3882.20 -453.3 (-10.46%)

11-Dec-25

4044.05 161.85 (4.17%)

12-Dec-25

4267.00 222.95 (5.51%)

 4,693.70 3,840.30 4215.82
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India POM on Nov 17, 2025||Announcement date: Oct 14, 2025
 1,827.90 1,807.15 1,821.25 -6.65 -0.36
AVERAGE VOLUME
5-Day 24176.80
10-Day 13006.80
30-Day 6952.70
3431		 1981.45 2602.38 3996.70 3950.93 0.01 0

08-Dec-25

1809.90 -67.35 (-3.59%)

09-Dec-25

1812.10 2.2 (0.12%)

10-Dec-25

1805.00 -7.1 (-0.39%)

11-Dec-25

1805.55 0.55 (0.03%)

12-Dec-25

1821.25 15.7 (0.87%)

 2,185.50 1,457.00 1819.66
Elgi Equipments
Add to
Watchlist | Portfolio
ACTIONS
  • Elgi Equipments closes above 50-Day Moving Average of 489.43 today.
 490.50 484.60 488.55 -1.95 -0.40
AVERAGE VOLUME
5-Day 28220.40
10-Day 32479.20
30-Day 170760.50
13926		 494.50 489.48 506.54 494.57 44.05 9.75

08-Dec-25

483.60 -17.25 (-3.44%)

09-Dec-25

491.45 7.85 (1.62%)

10-Dec-25

485.65 -5.8 (-1.18%)

11-Dec-25

484.85 -0.8 (-0.16%)

12-Dec-25

488.55 3.7 (0.76%)

 586.25 390.85 488.24
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy closes above 50-Day Moving Average of 19529.64 today.
  • Hitachi Energy closes above 150-Day Moving Average of 19159.89 today.
 19,602.00 19,280.55 19,519.85 -82.15 -0.42
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
2427		 20853.65 19529.69 19191.05 17584.70 0.12 0.02

08-Dec-25

19073.85 -235.75 (-1.22%)

09-Dec-25

19491.60 417.75 (2.19%)

10-Dec-25

18974.35 -517.25 (-2.65%)

11-Dec-25

19219.60 245.25 (1.29%)

12-Dec-25

19519.85 300.25 (1.56%)

 21,471.80 17,567.90 19484.52
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day,50-Day Moving Average today.
 5,299.00 5,232.60 5,274.50 -24.50 -0.46
AVERAGE VOLUME
5-Day 6102.00
10-Day 5161.10
30-Day 9338.40
6498		 5118.36 5149.76 5436.08 5414.71 0.06 0.01

08-Dec-25

5056.30 -115.05 (-2.22%)

09-Dec-25

5120.40 64.1 (1.27%)

10-Dec-25

5154.65 34.25 (0.67%)

11-Dec-25

5241.90 87.25 (1.69%)

12-Dec-25

5274.50 32.6 (0.62%)

 5,801.95 4,747.05 5271.42
KEI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • KEI Industries closes below 50-Day Moving Average of 4122.70 today.
 4,086.10 4,006.05 4,067.05 -19.05 -0.47
AVERAGE VOLUME
5-Day 8790.20
10-Day 5804.50
30-Day 5977.33
1428		 4083.81 4119.13 3918.50 3699.35 0.05 0.01

08-Dec-25

4097.10 -65.55 (-1.57%)

09-Dec-25

4075.90 -21.2 (-0.52%)

10-Dec-25

3945.65 -130.25 (-3.2%)

11-Dec-25

4055.15 109.5 (2.78%)

12-Dec-25

4067.05 11.9 (0.29%)

 4,473.75 3,660.35 4065.76
Zen Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Zen Tech closes above 30-Day Moving Average of 1386.27 today.
 1,394.50 1,354.00 1,387.90 -6.60 -0.47
AVERAGE VOLUME
5-Day 56389.20
10-Day 37436.30
30-Day 44648.80
8862		 1390.89 1393.00 1614.70 1544.58 0.04 0.01

08-Dec-25

1363.75 -24.95 (-1.8%)

09-Dec-25

1346.50 -17.25 (-1.26%)

10-Dec-25

1367.55 21.05 (1.56%)

11-Dec-25

1372.85 5.3 (0.39%)

12-Dec-25

1387.90 15.05 (1.1%)

 1,665.45 1,110.35 1374.11
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes above 50-Day Moving Average of 3047.03 today.
 3,068.10 3,017.75 3,051.65 -16.45 -0.54
AVERAGE VOLUME
5-Day 18092.40
10-Day 25872.10
30-Day 13907.93
413		 3085.56 3046.52 3112.48 2982.44 0.05 0.01

08-Dec-25

3013.75 -96.25 (-3.09%)

09-Dec-25

3046.60 32.85 (1.09%)

10-Dec-25

3027.70 -18.9 (-0.62%)

11-Dec-25

3035.80 8.1 (0.27%)

12-Dec-25

3051.65 15.85 (0.52%)

 3,661.95 2,441.35 3040.87
Finolex Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Finolex Cables AGM on Sep 29, 2025||Announcement date: Aug 07, 2025
 744.95 732.75 740.00 -4.95 -0.66
AVERAGE VOLUME
5-Day 11699.20
10-Day 10674.90
30-Day 16320.87
3978		 761.92 777.04 862.49 864.42 18.82 2.46

08-Dec-25

717.00 -19.25 (-2.61%)

09-Dec-25

726.65 9.65 (1.35%)

10-Dec-25

740.85 14.2 (1.95%)

11-Dec-25

738.15 -2.7 (-0.36%)

12-Dec-25

740.00 1.85 (0.25%)

 888.00 592.00 737.18
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day Moving Average of 279.55 today.
 287.50 276.65 285.40 -2.10 -0.73
AVERAGE VOLUME
5-Day 348074.20
10-Day 899437.10
30-Day 1111784.17
351439		 279.55 263.27 249.08 239.40 182.95 3.96

08-Dec-25

269.70 -8.05 (-2.9%)

09-Dec-25

277.10 7.4 (2.74%)

10-Dec-25

274.85 -2.25 (-0.81%)

11-Dec-25

276.40 1.55 (0.56%)

12-Dec-25

285.40 9 (3.26%)

 313.90 256.90 283.91
AIA Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • AIA Engineering closes above 30-Day Moving Average of 3665.36 today.
 3,778.45 3,656.20 3,749.50 -28.95 -0.77
AVERAGE VOLUME
5-Day 945.40
10-Day 33241.30
30-Day 14700.20
1825		 3664.07 3511.19 3334.81 3301.85 0.03 0

08-Dec-25

3659.95 -92.8 (-2.47%)

09-Dec-25

3796.95 137 (3.74%)

10-Dec-25

3679.80 -117.15 (-3.09%)

11-Dec-25

3637.50 -42.3 (-1.15%)

12-Dec-25

3749.50 112 (3.08%)

 4,499.40 2,999.60 3725.24
Triveni Turbine
Add to
Watchlist | Portfolio
ACTIONS
  • Triveni Turbine closes above 50-Day Moving Average of 531.93 today.
 536.35 520.75 531.95 -4.40 -0.82
AVERAGE VOLUME
5-Day 18746.80
10-Day 21415.40
30-Day 27932.47
10110		 536.49 531.79 561.99 553.93 44.78 19.25

08-Dec-25

537.05 -8.15 (-1.49%)

09-Dec-25

548.85 11.8 (2.2%)

10-Dec-25

533.20 -15.65 (-2.85%)

11-Dec-25

524.80 -8.4 (-1.58%)

12-Dec-25

531.95 7.15 (1.36%)

 638.30 425.60 532.49
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard closes above 200-Day Moving Average of 1702.66 today.
 1,615.20 1,595.95 1,599.45 -15.75 -0.98
AVERAGE VOLUME
5-Day 74912.40
10-Day 60652.60
30-Day 81933.33
17949		 1689.72 1736.59 1835.76 1727.06 0.03 0

08-Dec-25

1616.10 -27.9 (-1.7%)

09-Dec-25

1617.60 1.5 (0.09%)

10-Dec-25

1617.90 0.3 (0.02%)

11-Dec-25

1596.90 -21 (-1.3%)

12-Dec-25

1599.45 2.55 (0.16%)

 1,919.30 1,279.60 1602.60
Apar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Apar Ind closes above 30-Day Moving Average of 8878.50 today.
 9,109.45 8,872.30 9,018.00 -91.45 -1.00
AVERAGE VOLUME
5-Day 1829.20
10-Day 2508.10
30-Day 8047.10
1014		 8870.37 8785.43 8486.12 7767.81 0.04 0.01

08-Dec-25

8645.30 -252.4 (-2.84%)

09-Dec-25

8787.50 142.2 (1.64%)

10-Dec-25

8811.70 24.2 (0.28%)

11-Dec-25

8975.65 163.95 (1.86%)

12-Dec-25

9018.00 42.35 (0.47%)

 10,821.60 7,214.40 9035.86
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
 34,236.95 33,855.00 33,877.80 -359.15 -1.05
AVERAGE VOLUME
5-Day 3796.20
10-Day 1985.20
30-Day 833.43
52		 35273.58 35697.17 37318.85 36517.53 0.06 0.01

08-Dec-25

34266.50 -634.05 (-1.82%)

09-Dec-25

34227.45 -39.05 (-0.11%)

10-Dec-25

34035.95 -191.5 (-0.56%)

11-Dec-25

33822.10 -213.85 (-0.63%)

12-Dec-25

33877.80 55.7 (0.16%)

 40,653.35 27,102.25 33938.01
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
 394.25 388.00 389.40 -4.85 -1.23
AVERAGE VOLUME
5-Day 830205.00
10-Day 635153.20
30-Day 871889.33
547918		 411.72 411.71 398.16 370.60 50.12 14.45

08-Dec-25

386.50 -20.2 (-4.97%)

09-Dec-25

389.65 3.15 (0.82%)

10-Dec-25

387.35 -2.3 (-0.59%)

11-Dec-25

387.85 0.5 (0.13%)

12-Dec-25

389.40 1.55 (0.4%)

 428.30 350.50 391.08
Mazagon
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above its 30-Day,50-Day,200-Day Moving Average today.
 2,491.45 2,435.50 2,459.15 -32.30 -1.30
AVERAGE VOLUME
5-Day 209034.80
10-Day 238529.60
30-Day 189657.77
29901		 2668.54 2732.81 2941.53 2841.32 0.04 0.01

08-Dec-25

2484.60 -131.4 (-5.02%)

09-Dec-25

2491.20 6.6 (0.27%)

10-Dec-25

2439.20 -52 (-2.09%)

11-Dec-25

2467.00 27.8 (1.14%)

12-Dec-25

2459.15 -7.85 (-0.32%)

 2,705.05 2,213.25 2464.31
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 200-Day Moving Average of 4490.92 today.
 4,359.00 4,259.80 4,301.65 -57.35 -1.32
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
30701		 4572.17 4664.72 4726.77 4530.22 0.03 0.01

08-Dec-25

4284.25 -160.4 (-3.61%)

09-Dec-25

4302.80 18.55 (0.43%)

10-Dec-25

4295.65 -7.15 (-0.17%)

11-Dec-25

4320.40 24.75 (0.58%)

12-Dec-25

4301.65 -18.75 (-0.43%)

 4,731.80 3,871.50 4316.74
Praj Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Praj Industries closes above 30-Day Moving Average of 340.09 today.
 307.80 303.00 303.75 -4.05 -1.32
AVERAGE VOLUME
5-Day 36227.40
10-Day 36685.50
30-Day 58248.43
17015		 324.82 332.50 415.04 440.33 31.67 3.95

08-Dec-25

300.85 -9.55 (-3.08%)

09-Dec-25

311.55 10.7 (3.56%)

10-Dec-25

302.25 -9.3 (-2.99%)

11-Dec-25

304.35 2.1 (0.69%)

12-Dec-25

303.75 -0.6 (-0.2%)

 364.50 243.00 304.93
Crompton Greave
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day Moving Average of 742.42 today.
 675.00 664.60 665.85 -9.15 -1.36
AVERAGE VOLUME
5-Day 131317.80
10-Day 169927.70
30-Day 212249.50
84855		 702.24 718.94 703.56 680.92 94.18 28.07

08-Dec-25

647.10 -13.75 (-2.08%)

09-Dec-25

668.40 21.3 (3.29%)

10-Dec-25

665.10 -3.3 (-0.49%)

11-Dec-25

666.80 1.7 (0.26%)

12-Dec-25

665.85 -0.95 (-0.14%)

 732.40 599.30 668.18
Jyoti CNC Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Jyoti CNC Auto closes above 30-Day Moving Average of 959.07 today.
  • Jyoti CNC Auto closes above 50-Day Moving Average of 936.71 today.
 972.90 952.25 956.80 -16.10 -1.65
AVERAGE VOLUME
5-Day 87610.80
10-Day 49577.30
30-Day 62676.83
5769		 961.86 942.50 1013.47 1015.11 62.13 10.53

08-Dec-25

911.55 -39.5 (-4.15%)

09-Dec-25

930.15 18.6 (2.04%)

10-Dec-25

953.30 23.15 (2.49%)

11-Dec-25

960.10 6.8 (0.71%)

12-Dec-25

956.80 -3.3 (-0.34%)

 1,148.15 765.45 960.41
Bharat Dynamics
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Dynamics closes above 30-Day,50-Day Moving Average today.
 1,434.40 1,401.25 1,409.70 -24.70 -1.72
AVERAGE VOLUME
5-Day 85327.40
10-Day 91970.50
30-Day 99125.87
59330		 1499.86 1510.30 1650.56 1555.97 0.06 0.01

08-Dec-25

1423.20 -87.8 (-5.81%)

09-Dec-25

1426.30 3.1 (0.22%)

10-Dec-25

1400.45 -25.85 (-1.81%)

11-Dec-25

1413.45 13 (0.93%)

12-Dec-25

1409.70 -3.75 (-0.27%)

 1,550.65 1,268.75 1416.55
PTC Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PTC Industries closes above 30-Day Moving Average of 16946.57 today.
 18,579.50 18,180.70 18,239.80 -339.70 -1.83
AVERAGE VOLUME
5-Day 975.20
10-Day 886.30
30-Day 827.00
179		 17814.70 17355.73 15513.87 14842.43 0.68 0.02

08-Dec-25

18885.30 33.45 (0.18%)

09-Dec-25

19018.20 132.9 (0.7%)

10-Dec-25

18605.00 -413.2 (-2.17%)

11-Dec-25

18202.90 -402.1 (-2.16%)

12-Dec-25

18239.80 36.9 (0.2%)

 21,887.75 14,591.85 18424.03
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3187.99 today.
  • Siemens closes above 50-Day,150-Day Moving Average today.
 3,205.00 2,993.00 3,143.90 -61.10 -1.91
AVERAGE VOLUME
5-Day 12605.00
10-Day 18693.90
30-Day 16446.07
56477 		3188.54 3171.98 3178.77 3416.82 0.05 0.01

08-Dec-25

3204.70 -119.6 (-3.6%)

09-Dec-25

3141.40 -63.3 (-1.98%)

10-Dec-25

3181.40 40 (1.27%)

11-Dec-25

3195.15 13.75 (0.43%)

12-Dec-25

3143.90 -51.25 (-1.6%)

 3,458.25 2,829.55 3117.12
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind POM on Nov 13, 2025||Announcement date: Oct 10, 2025
 3,288.10 3,213.30 3,224.15 -63.95 -1.94
AVERAGE VOLUME
5-Day 54190.60
10-Day 28793.00
30-Day 23006.23
5729		 3553.65 3781.14 4118.74 3947.30 0.05 0.01

08-Dec-25

3346.85 -20.8 (-0.62%)

09-Dec-25

3328.85 -18 (-0.54%)

10-Dec-25

3293.30 -35.55 (-1.07%)

11-Dec-25

3234.50 -58.8 (-1.79%)

12-Dec-25

3224.15 -10.35 (-0.32%)

 3,546.55 2,901.75 3230.32
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 30-Day,50-Day Moving Average today.
 2,955.00 2,827.40 2,868.30 -86.70 -2.93
AVERAGE VOLUME
5-Day 5120.40
10-Day 3877.60
30-Day 8500.27
16395 		2977.16 3065.45 3319.23 3327.38 0.04 0.01

08-Dec-25

2802.25 -42.8 (-1.5%)

09-Dec-25

2843.30 41.05 (1.46%)

10-Dec-25

2774.10 -69.2 (-2.43%)

11-Dec-25

2800.40 26.3 (0.95%)

12-Dec-25

2868.30 67.9 (2.42%)

 3,441.95 2,294.65 2893.68

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347