Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 08 Dec 15:23

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 956.66 today.
 972.50 951.00 954.75 -17.75 -1.83
AVERAGE VOLUME
5-Day 835252.80
10-Day 695568.90
30-Day 737119.90
2092604 		958.71 926.16 848.13 824.62 11.77 2.13

01-Dec-25

973.15 -6.4 (-0.65%)

02-Dec-25

967.75 -5.4 (-0.55%)

03-Dec-25

951.40 -16.35 (-1.69%)

04-Dec-25

948.05 -3.35 (-0.35%)

05-Dec-25

971.40 23.35 (2.46%)

 1,068.50 874.30 953.23
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah closes above 30-Day Moving Average of 58.66 today.
 57.40 55.71 56.20 -1.20 -2.09
AVERAGE VOLUME
5-Day 2500102.60
10-Day 1627202.70
30-Day 1447080.10
1944508		 58.66 58.00 55.66 53.69 7.06 1.63

01-Dec-25

57.66 -0.9 (-1.54%)

02-Dec-25

57.61 -0.05 (-0.09%)

03-Dec-25

56.63 -0.98 (-1.7%)

04-Dec-25

56.96 0.33 (0.58%)

05-Dec-25

56.98 0.02 (0.04%)

 68.37 45.59 56.54
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Central Bank closes above 30-Day Moving Average of 38.67 today.
 37.24 36.00 36.28 -0.96 -2.58
AVERAGE VOLUME
5-Day 590619.60
10-Day 541511.10
30-Day 760624.53
766880		 38.61 38.24 37.64 38.58 7.51 1.01

01-Dec-25

38.47 0.08 (0.21%)

02-Dec-25

38.17 -0.3 (-0.78%)

03-Dec-25

37.31 -0.86 (-2.25%)

04-Dec-25

37.07 -0.24 (-0.64%)

05-Dec-25

36.90 -0.17 (-0.46%)

 44.28 29.52 36.38
IOB
Add to
Watchlist | Portfolio
ACTIONS
  • IOB closes above 150-Day Moving Average of 38.72 today.
 37.78 36.74 36.80 -0.98 -2.59
AVERAGE VOLUME
5-Day 460438.20
10-Day 616867.30
30-Day 646046.83
383787		 39.32 39.40 38.75 39.38 16.65 2.43

01-Dec-25

38.85 0.06 (0.15%)

02-Dec-25

38.54 -0.31 (-0.8%)

03-Dec-25

38.16 -0.38 (-0.99%)

04-Dec-25

37.81 -0.35 (-0.92%)

05-Dec-25

37.75 -0.06 (-0.16%)

 45.30 30.20 37.07
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
 293.45 282.80 285.05 -8.40 -2.86
AVERAGE VOLUME
5-Day 691940.60
10-Day 1051164.40
30-Day 784926.07
268900		 285.44 276.30 252.47 244.97 7.66 1.08

01-Dec-25

296.05 6.2 (2.14%)

02-Dec-25

296.85 0.8 (0.27%)

03-Dec-25

287.05 -9.8 (-3.3%)

04-Dec-25

288.10 1.05 (0.37%)

05-Dec-25

292.60 4.5 (1.56%)

 321.85 263.35 286.70
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank closes above 150-Day Moving Average of 30.86 today.
 29.54 28.44 28.60 -0.94 -3.18
AVERAGE VOLUME
5-Day 560481.60
10-Day 641904.30
30-Day 932475.47
1113509 		31.45 31.29 30.83 31.73 14.23 1.28

01-Dec-25

30.78 0 (0%)

02-Dec-25

30.62 -0.16 (-0.52%)

03-Dec-25

29.97 -0.65 (-2.12%)

04-Dec-25

29.68 -0.29 (-0.97%)

05-Dec-25

29.46 -0.22 (-0.74%)

 35.35 23.57 28.76
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India EGM on Nov 07, 2025||Announcement date: Oct 14, 2025
 142.85 136.85 138.10 -4.75 -3.33
AVERAGE VOLUME
5-Day 380930.40
10-Day 352693.50
30-Day 487973.70
509573		 144.08 136.45 122.88 118.52 6.32 0.89

01-Dec-25

147.20 0.15 (0.1%)

02-Dec-25

145.75 -1.45 (-0.99%)

03-Dec-25

140.30 -5.45 (-3.74%)

04-Dec-25

141.55 1.25 (0.89%)

05-Dec-25

143.15 1.6 (1.13%)

 157.45 128.85 139.02
Punjab & Sind
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab & Sind closes above 50-Day,150-Day Moving Average today.
 28.30 27.28 27.34 -0.96 -3.39
AVERAGE VOLUME
5-Day 130678.20
10-Day 122859.70
30-Day 202706.50
144696		 30.36 30.15 30.23 31.87 16.77 1.45

01-Dec-25

29.93 0.02 (0.07%)

02-Dec-25

29.63 -0.3 (-1%)

03-Dec-25

28.52 -1.11 (-3.75%)

04-Dec-25

28.27 -0.25 (-0.88%)

05-Dec-25

28.23 -0.04 (-0.14%)

 33.87 22.59 27.64
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
 153.50 146.50 147.90 -5.60 -3.65
AVERAGE VOLUME
5-Day 749053.00
10-Day 549369.10
30-Day 720393.90
598438		 151.43 146.22 141.31 135.95 6.29 1

01-Dec-25

154.10 0.9 (0.59%)

02-Dec-25

155.70 1.6 (1.04%)

03-Dec-25

151.40 -4.3 (-2.76%)

04-Dec-25

152.35 0.95 (0.63%)

05-Dec-25

153.35 1 (0.66%)

 168.65 138.05 149.39
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
 810.00 768.95 778.00 -32.00 -3.95
AVERAGE VOLUME
5-Day 123658.00
10-Day 78147.20
30-Day 58766.70
131487		 861.01 821.82 699.01 658.26 8.88 1.69

01-Dec-25

886.60 16.3 (1.87%)

02-Dec-25

859.45 -27.15 (-3.06%)

03-Dec-25

812.80 -46.65 (-5.43%)

04-Dec-25

802.55 -10.25 (-1.26%)

05-Dec-25

809.20 6.65 (0.83%)

 890.10 728.30 786.56
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
 148.80 141.90 142.60 -6.20 -4.17
AVERAGE VOLUME
5-Day 1809428.00
10-Day 3896852.20
30-Day 2564454.90
729647		 143.07 135.95 118.68 111.28 6.94 1.38

01-Dec-25

150.25 -1.4 (-0.92%)

02-Dec-25

152.05 1.8 (1.2%)

03-Dec-25

146.05 -6 (-3.95%)

04-Dec-25

147.25 1.2 (0.82%)

05-Dec-25

148.55 1.3 (0.88%)

 163.40 133.70 144.60
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
 121.95 115.30 116.00 -5.95 -4.88
AVERAGE VOLUME
5-Day 1085015.40
10-Day 1046591.60
30-Day 1099516.13
547374		 122.30 119.08 110.39 106.43 8.52 1.12

01-Dec-25

125.25 0.75 (0.6%)

02-Dec-25

125.50 0.25 (0.2%)

03-Dec-25

119.80 -5.7 (-4.54%)

04-Dec-25

119.55 -0.25 (-0.21%)

05-Dec-25

121.70 2.15 (1.8%)

 133.85 109.55 117.63

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347