English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 17 Oct 15:58

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes above 30-Day,200-Day Moving Average today.
 1,694.90 1,663.10 1,687.80 -7.10 -0.42
AVERAGE VOLUME
5-Day 943814.20
10-Day 19266.70
30-Day 630053.33
464740		 1587.91 1552.89 1564.91 1572.98 0.13 0.01

10-Oct-25

1597.80 4 (0.25%)

13-Oct-25

1622.90 25.1 (1.57%)

14-Oct-25

1625.80 2.9 (0.18%)

15-Oct-25

1676.30 50.5 (3.11%)

16-Oct-25

1694.90 18.6 (1.11%)

 1,864.30 1,525.50 1680.40
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 773.85 762.00 767.95 -5.90 -0.76
AVERAGE VOLUME
5-Day 2267762.40
10-Day 71460.90
30-Day 2461660.63
3164486		 748.87 753.68 755.58 748.58 117.6 6.78

10-Oct-25

740.20 11.2 (1.54%)

13-Oct-25

741.20 1 (0.14%)

14-Oct-25

740.90 -0.3 (-0.04%)

15-Oct-25

756.30 15.4 (2.08%)

16-Oct-25

769.70 13.4 (1.77%)

 846.65 692.75 769.25
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes above 50-Day Moving Average of 1193.59 today.
  • Lodha Developer closes above 30-Day Moving Average of 1168.72 today.
 1,197.50 1,178.40 1,186.90 -10.60 -0.89
AVERAGE VOLUME
5-Day 1192186.20
10-Day 80036.00
30-Day 1336076.67
774211		 1167.74 1193.59 1283.00 1264.07 0.04 0.01

10-Oct-25

1155.90 27.2 (2.41%)

13-Oct-25

1154.30 -1.6 (-0.14%)

14-Oct-25

1142.00 -12.3 (-1.07%)

15-Oct-25

1172.00 30 (2.63%)

16-Oct-25

1194.80 22.8 (1.95%)

 1,314.20 1,075.40 1185.80
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
 990.00 964.00 980.85 -9.15 -0.92
AVERAGE VOLUME
5-Day 414243.00
10-Day 24761.80
30-Day 407237.43
501280		 925.02 936.63 1019.37 1037.17 53.92 4.14

10-Oct-25

942.65 23.55 (2.56%)

13-Oct-25

930.45 -12.2 (-1.29%)

14-Oct-25

914.95 -15.5 (-1.67%)

15-Oct-25

956.80 41.85 (4.57%)

16-Oct-25

967.75 10.95 (1.14%)

 1,161.30 774.20 981.15
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 1587.82 today.
 1,726.00 1,680.20 1,706.20 -19.80 -1.15
AVERAGE VOLUME
5-Day 1199629.20
10-Day 32656.40
30-Day 799536.60
866730		 1575.31 1590.03 1503.32 1467.37 0.24 0

10-Oct-25

1621.60 38.7 (2.44%)

13-Oct-25

1614.60 -7 (-0.43%)

14-Oct-25

1603.60 -11 (-0.68%)

15-Oct-25

1676.00 72.4 (4.51%)

16-Oct-25

1696.90 20.9 (1.25%)

 1,866.50 1,527.30 1710.15
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 150-Day,200-Day Moving Average today.
 2,264.00 2,182.40 2,236.20 -27.80 -1.23
AVERAGE VOLUME
5-Day 844646.80
10-Day 22146.60
30-Day 564654.97
1377946		 2041.13 2027.47 2144.59 2172.56 0.1 0.01

10-Oct-25

2091.90 60.4 (2.97%)

13-Oct-25

2096.90 5 (0.24%)

14-Oct-25

2057.40 -39.5 (-1.88%)

15-Oct-25

2135.60 78.2 (3.8%)

16-Oct-25

2205.30 69.7 (3.26%)

 2,425.80 1,984.80 2235.57
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes above 30-Day,50-Day Moving Average today.
 1,547.00 1,510.00 1,525.80 -21.20 -1.37
AVERAGE VOLUME
5-Day 434125.20
10-Day 14391.30
30-Day 206860.13
134460		 1516.53 1511.39 1440.61 1403.30 0.07 0

10-Oct-25

1452.00 9.8 (0.68%)

13-Oct-25

1447.40 -4.6 (-0.32%)

14-Oct-25

1439.20 -8.2 (-0.57%)

15-Oct-25

1506.90 67.7 (4.7%)

16-Oct-25

1546.50 39.6 (2.63%)

 1,855.80 1,237.20 1531.41
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty closes above 30-Day,50-Day Moving Average today.
 1,724.90 1,681.00 1,700.50 -24.40 -1.41
AVERAGE VOLUME
5-Day 818084.80
10-Day 8194.20
30-Day 598720.90
910748		 1620.44 1624.71 1689.81 1724.34 0.02 0

10-Oct-25

1599.60 8.2 (0.52%)

13-Oct-25

1588.00 -11.6 (-0.73%)

14-Oct-25

1571.00 -17 (-1.07%)

15-Oct-25

1601.40 30.4 (1.94%)

16-Oct-25

1687.10 85.7 (5.35%)

 1,855.80 1,518.40 1707.00
Raymond
Add to
Watchlist | Portfolio
ACTIONS
  • Raymond closes below 30-Day Moving Average of 618.97 today.
 590.85 573.65 576.45 -14.40 -2.44
AVERAGE VOLUME
5-Day 154386.80
10-Day 16343.70
30-Day 209751.27
191993		 600.96 609.12 860.16 1020.87 0.69 1.2

10-Oct-25

579.55 2.1 (0.36%)

13-Oct-25

573.30 -6.25 (-1.08%)

14-Oct-25

570.15 -3.15 (-0.55%)

15-Oct-25

578.90 8.75 (1.53%)

16-Oct-25

585.25 6.35 (1.1%)

 702.30 468.20 578.65
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes above 200-Day Moving Average of 587.44 today.
 642.25 619.00 621.00 -21.25 -3.31
AVERAGE VOLUME
5-Day 4935684.00
10-Day 617510.30
30-Day 8407600.83
7822710		 635.83 596.77 546.41 578.93 90.66 6.03

10-Oct-25

694.20 -4.15 (-0.59%)

13-Oct-25

685.55 -8.65 (-1.25%)

14-Oct-25

657.40 -28.15 (-4.11%)

15-Oct-25

662.55 5.15 (0.78%)

16-Oct-25

633.35 -29.2 (-4.41%)

 760.00 506.70 629.69

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347