Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 07 Jan 13:29

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 150-Day,200-Day Moving Average today.
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
 1,429.40 1,361.15 1,425.85 -3.55 -0.25
AVERAGE VOLUME
5-Day 450592.40
10-Day 336428.20
30-Day 433515.27
864512 		1368.00 1365.66 1402.32 1400.08 0.01 0

31-Dec-25

1342.90 0.75 (0.06%)

01-Jan-26

1337.55 -5.35 (-0.4%)

02-Jan-26

1354.80 17.25 (1.29%)

05-Jan-26

1371.45 16.65 (1.23%)

06-Jan-26

1410.75 39.3 (2.87%)

 1,551.80 1,269.70 1415.24
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank EGM on Nov 19, 2025||Announcement date: Oct 28, 2025
 258.15 253.25 257.45 -0.70 -0.27
AVERAGE VOLUME
5-Day 158929.60
10-Day 244217.20
30-Day 388452.70
116539		 261.61 252.52 220.24 214.04 16.66 1.9

31-Dec-25

267.05 -0.75 (-0.28%)

01-Jan-26

265.85 -1.2 (-0.45%)

02-Jan-26

266.65 0.8 (0.3%)

05-Jan-26

263.65 -3 (-1.13%)

06-Jan-26

256.50 -7.15 (-2.71%)

 282.15 230.85 255.96
YES BANK
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 22.32 today.
 23.34 22.73 23.27 -0.07 -0.30
AVERAGE VOLUME
5-Day 12518104.00
10-Day 9299410.90
30-Day 8205763.37
16251186		 22.08 22.33 21.08 20.51 26.15 1.53

31-Dec-25

21.61 0.24 (1.12%)

01-Jan-26

21.49 -0.12 (-0.56%)

02-Jan-26

22.29 0.8 (3.72%)

05-Jan-26

22.84 0.55 (2.47%)

06-Jan-26

22.81 -0.03 (-0.13%)

 25.09 20.53 23.17
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
 1,298.00 1,285.00 1,288.90 -9.10 -0.70
AVERAGE VOLUME
5-Day 169406.20
10-Day 121099.00
30-Day 149175.83
78922		 1261.62 1254.51 1178.59 1171.91 0.01 0

31-Dec-25

1268.70 22.7 (1.82%)

01-Jan-26

1274.30 5.6 (0.44%)

02-Jan-26

1267.50 -6.8 (-0.53%)

05-Jan-26

1285.85 18.35 (1.45%)

06-Jan-26

1293.60 7.75 (0.6%)

 1,422.95 1,164.25 1288.87
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank closes above 50-Day Moving Average of 312.19 today.
 321.45 311.65 318.80 -2.65 -0.82
AVERAGE VOLUME
5-Day 512920.00
10-Day 310334.60
30-Day 172888.17
189391 		307.03 312.19 277.87 256.38 40.98 1.27

31-Dec-25

315.65 5.9 (1.9%)

01-Jan-26

315.40 -0.25 (-0.08%)

02-Jan-26

320.75 5.35 (1.7%)

05-Jan-26

316.15 -4.6 (-1.43%)

06-Jan-26

320.45 4.3 (1.36%)

 352.45 288.45 319.64
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
 957.60 946.00 948.25 -9.35 -0.98
AVERAGE VOLUME
5-Day 1074067.20
10-Day 732512.50
30-Day 763344.17
2345637 		993.78 993.77 986.21 974.29 20.5 2.93

31-Dec-25

991.75 1.05 (0.11%)

01-Jan-26

990.75 -1 (-0.1%)

02-Jan-26

1001.20 10.45 (1.05%)

05-Jan-26

977.70 -23.5 (-2.35%)

06-Jan-26

962.40 -15.3 (-1.56%)

 1,058.60 866.20 950.41
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 30-Day Moving Average of 146.86 today.
 148.25 146.15 146.45 -1.80 -1.21
AVERAGE VOLUME
5-Day 333218.40
10-Day 241593.60
30-Day 305490.60
47710		 146.71 150.96 164.39 163.10 19.22 0.99

31-Dec-25

145.75 -0.1 (-0.07%)

01-Jan-26

144.05 -1.7 (-1.17%)

02-Jan-26

144.60 0.55 (0.38%)

05-Jan-26

147.15 2.55 (1.76%)

06-Jan-26

147.65 0.5 (0.34%)

 162.40 132.90 147.06
City Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes above 30-Day Moving Average of 265.36 today.
 293.80 285.40 290.05 -3.75 -1.28
AVERAGE VOLUME
5-Day 76117.20
10-Day 96918.80
30-Day 302422.03
21110		 279.40 269.69 229.28 216.15 17.82 2.27

31-Dec-25

290.50 -7.6 (-2.55%)

01-Jan-26

288.95 -1.55 (-0.53%)

02-Jan-26

288.60 -0.35 (-0.12%)

05-Jan-26

290.30 1.7 (0.59%)

06-Jan-26

294.45 4.15 (1.43%)

 353.30 235.60 288.93
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra POM on Dec 30, 2025||Announcement date: Nov 25, 2025
 2,149.00 2,109.90 2,119.15 -29.85 -1.39
AVERAGE VOLUME
5-Day 719737.80
10-Day 380101.00
30-Day 216584.60
1181807		 2154.90 2134.19 2098.34 2104.55 0.03 0

31-Dec-25

2200.75 46.1 (2.14%)

01-Jan-26

2218.25 17.5 (0.8%)

02-Jan-26

2195.10 -23.15 (-1.04%)

05-Jan-26

2190.90 -4.2 (-0.19%)

06-Jan-26

2146.65 -44.25 (-2.02%)

 2,361.30 1,932.00 2118.67
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ POM on Dec 27, 2025||Announcement date: Nov 26, 2025
 1,016.60 980.25 1,000.00 -16.60 -1.63
AVERAGE VOLUME
5-Day 26667.00
10-Day 27324.70
30-Day 81527.53
10876		 975.03 943.07 822.14 774.42 0.03 0

31-Dec-25

994.40 -1.65 (-0.17%)

01-Jan-26

999.55 5.15 (0.52%)

02-Jan-26

999.05 -0.5 (-0.05%)

05-Jan-26

1014.30 15.25 (1.53%)

06-Jan-26

1008.40 -5.9 (-0.58%)

 1,109.20 907.60 1005.35
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank POM on Dec 23, 2025||Announcement date: Nov 20, 2025
 86.20 84.46 84.46 -1.74 -2.02
AVERAGE VOLUME
5-Day 1718237.00
10-Day 1383695.20
30-Day 1581860.33
2024217		 82.77 81.70 75.06 72.21 49.68 1.85

31-Dec-25

85.62 0.81 (0.96%)

01-Jan-26

85.61 -0.01 (-0.01%)

02-Jan-26

85.92 0.31 (0.36%)

05-Jan-26

84.92 -1 (-1.16%)

06-Jan-26

84.71 -0.21 (-0.25%)

 93.18 76.24 85.30
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 30-Day Moving Average of 846.00 today.
 924.75 893.85 893.85 -30.90 -3.34
AVERAGE VOLUME
5-Day 219014.60
10-Day 148856.20
30-Day 105769.30
93109		 854.99 840.97 809.11 797.39 -117 1.07

31-Dec-25

864.40 22.85 (2.72%)

01-Jan-26

890.35 25.95 (3%)

02-Jan-26

902.45 12.1 (1.36%)

05-Jan-26

899.50 -2.95 (-0.33%)

06-Jan-26

914.75 15.25 (1.7%)

 1,006.20 823.30 905.83

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347