Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 30 Oct 13:39

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1369.87 today.
 1,370.30 1,361.80 1,366.50 -3.80 -0.28
AVERAGE VOLUME
5-Day 772043.00
10-Day 742558.30
30-Day 524129.53
271104		 1383.87 1396.09 1412.68 1370.27 0.01 0

23-Oct-25

1363.50 -18.7 (-1.35%)

24-Oct-25

1375.45 11.95 (0.88%)

27-Oct-25

1377.70 2.25 (0.16%)

28-Oct-25

1363.20 -14.5 (-1.05%)

29-Oct-25

1370.55 7.35 (0.54%)

 1,507.60 1,233.50 1364.81
City Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes above 50-Day Moving Average of 207.71 today.
 236.10 231.95 235.25 -0.85 -0.36
AVERAGE VOLUME
5-Day 147345.60
10-Day 116244.60
30-Day 103171.60
46473		 216.89 211.60 199.90 190.51 14.97 1.96

23-Oct-25

230.45 4.85 (2.15%)

24-Oct-25

223.20 -7.25 (-3.15%)

27-Oct-25

231.75 8.55 (3.83%)

28-Oct-25

239.30 7.55 (3.26%)

29-Oct-25

236.25 -3.05 (-1.27%)

 283.50 189.00 233.29
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 327.45 322.00 325.90 -1.55 -0.47
AVERAGE VOLUME
5-Day 602486.40
10-Day 970936.70
30-Day 648547.47
152537		 289.83 279.63 240.95 220.63 41.62 1.29

23-Oct-25

317.65 -7.05 (-2.17%)

24-Oct-25

315.95 -1.7 (-0.54%)

27-Oct-25

322.05 6.1 (1.93%)

28-Oct-25

324.75 2.7 (0.84%)

29-Oct-25

323.40 -1.35 (-0.42%)

 355.70 291.10 324.89
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,247.90 1,234.65 1,242.05 -5.85 -0.47
AVERAGE VOLUME
5-Day 461789.60
10-Day 380463.70
30-Day 260606.77
44932		 1182.81 1137.01 1148.35 1113.74 0.01 0

23-Oct-25

1259.40 23.5 (1.9%)

24-Oct-25

1242.05 -17.35 (-1.38%)

27-Oct-25

1254.15 12.1 (0.97%)

28-Oct-25

1245.70 -8.45 (-0.67%)

29-Oct-25

1248.15 2.45 (0.2%)

 1,372.95 1,123.35 1241.03
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
 1,009.75 999.00 1,002.70 -7.05 -0.70
AVERAGE VOLUME
5-Day 643744.00
10-Day 654504.60
30-Day 818052.37
364025		 977.58 974.65 970.41 939.19 0.02 0

23-Oct-25

1008.95 1.65 (0.16%)

24-Oct-25

994.70 -14.25 (-1.41%)

27-Oct-25

1002.90 8.2 (0.82%)

28-Oct-25

1003.55 0.65 (0.06%)

29-Oct-25

1007.90 4.35 (0.43%)

 1,108.65 907.15 1003.53
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 150-Day Moving Average of 783.46 today.
 808.80 798.25 802.50 -6.30 -0.78
AVERAGE VOLUME
5-Day 254821.60
10-Day 201062.90
30-Day 154631.23
567275 		749.63 752.89 785.00 826.85 -105.04 0.96

23-Oct-25

760.10 1.75 (0.23%)

24-Oct-25

755.40 -4.7 (-0.62%)

27-Oct-25

770.65 15.25 (2.02%)

28-Oct-25

799.70 29.05 (3.77%)

29-Oct-25

808.40 8.7 (1.09%)

 889.20 727.60 805.97
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 237.40 234.35 234.90 -2.50 -1.05
AVERAGE VOLUME
5-Day 590017.20
10-Day 843615.40
30-Day 478113.10
1010460		 207.55 202.29 202.23 197.76 15.19 1.84

23-Oct-25

227.35 0 (0%)

24-Oct-25

227.40 0.05 (0.02%)

27-Oct-25

233.95 6.55 (2.88%)

28-Oct-25

235.80 1.85 (0.79%)

29-Oct-25

234.75 -1.05 (-0.45%)

 258.20 211.30 235.12
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
 2,150.40 2,126.50 2,127.55 -22.85 -1.06
AVERAGE VOLUME
5-Day 290588.20
10-Day 205625.20
30-Day 166963.90
275978		 2108.06 2054.28 2097.11 2051.53 0.03 0

23-Oct-25

2225.05 29.05 (1.32%)

24-Oct-25

2186.85 -38.2 (-1.72%)

27-Oct-25

2148.85 -38 (-1.74%)

28-Oct-25

2160.35 11.5 (0.54%)

29-Oct-25

2149.80 -10.55 (-0.49%)

 2,364.75 1,934.85 2134.34
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
 889.55 876.25 876.85 -12.70 -1.43
AVERAGE VOLUME
5-Day 64517.20
10-Day 278859.40
30-Day 345212.63
21485		 776.26 755.64 725.34 684.27 30.1 4.08

23-Oct-25

870.35 9.5 (1.1%)

24-Oct-25

860.35 -10 (-1.15%)

27-Oct-25

863.90 3.55 (0.41%)

28-Oct-25

879.95 16.05 (1.86%)

29-Oct-25

882.55 2.6 (0.3%)

 970.80 794.30 880.58
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 150-Day Moving Average of 166.74 today.
 173.45 169.70 170.75 -2.70 -1.56
AVERAGE VOLUME
5-Day 460224.20
10-Day 377442.10
30-Day 427451.60
297954		 164.82 165.47 167.79 162.06 13.39 1.16

23-Oct-25

171.20 5.1 (3.07%)

24-Oct-25

169.95 -1.25 (-0.73%)

27-Oct-25

172.15 2.2 (1.29%)

28-Oct-25

175.70 3.55 (2.06%)

29-Oct-25

172.25 -3.45 (-1.96%)

 189.45 155.05 171.87
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
 79.89 78.43 78.49 -1.40 -1.75
AVERAGE VOLUME
5-Day 4397849.00
10-Day 3596205.40
30-Day 1930571.83
1509978		 72.93 72.07 69.52 67.13 43.85 1.7

23-Oct-25

79.01 2.24 (2.92%)

24-Oct-25

78.18 -0.83 (-1.05%)

27-Oct-25

78.05 -0.13 (-0.17%)

28-Oct-25

79.20 1.15 (1.47%)

29-Oct-25

79.39 0.19 (0.24%)

 87.32 71.46 79.10
YES BANK
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank POM on Oct 28, 2025||Announcement date: Sep 24, 2025
 22.76 22.29 22.32 -0.44 -1.93
AVERAGE VOLUME
5-Day 10700636.20
10-Day 11112150.40
30-Day 14370533.27
7525343		 22.14 21.22 20.02 19.48 25.08 1.47

23-Oct-25

22.72 -0.04 (-0.18%)

24-Oct-25

22.68 -0.04 (-0.18%)

27-Oct-25

22.77 0.09 (0.4%)

28-Oct-25

22.74 -0.03 (-0.13%)

29-Oct-25

22.70 -0.04 (-0.18%)

 24.97 20.43 22.44

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347