Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 31 Oct 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 237.40 233.80 236.75 -0.65 -0.27
AVERAGE VOLUME
5-Day 663974.00
10-Day 808000.60
30-Day 507606.87
790662		 210.08 203.81 202.82 198.21 15.31 1.85

27-Oct-25

233.95 6.55 (2.88%)

28-Oct-25

235.80 1.85 (0.79%)

29-Oct-25

234.75 -1.05 (-0.45%)

30-Oct-25

234.80 0.05 (0.02%)

31-Oct-25

236.75 1.95 (0.83%)

 260.40 213.10 236.42
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
 882.95 873.05 878.10 -4.85 -0.55
AVERAGE VOLUME
5-Day 49495.80
10-Day 267439.50
30-Day 212366.53
13706		 787.49 760.37 729.77 687.33 30.14 4.08

27-Oct-25

863.90 3.55 (0.41%)

28-Oct-25

879.95 16.05 (1.86%)

29-Oct-25

882.55 2.6 (0.3%)

30-Oct-25

878.05 -4.5 (-0.51%)

31-Oct-25

878.10 0.05 (0.01%)

 965.90 790.30 877.82
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,245.45 1,231.00 1,233.00 -12.45 -1.00
AVERAGE VOLUME
5-Day 398644.20
10-Day 378330.80
30-Day 261427.23
42472		 1190.29 1143.13 1150.37 1115.59 0.01 0

27-Oct-25

1254.15 12.1 (0.97%)

28-Oct-25

1245.70 -8.45 (-0.67%)

29-Oct-25

1248.15 2.45 (0.2%)

30-Oct-25

1238.60 -9.55 (-0.77%)

31-Oct-25

1233.00 -5.6 (-0.45%)

 1,356.30 1,109.70 1237.79
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
 82.61 78.49 81.77 -0.84 -1.02
AVERAGE VOLUME
5-Day 2665896.60
10-Day 3672680.40
30-Day 1979063.27
10777396 		73.50 72.46 69.83 67.32 48.1 1.79

27-Oct-25

78.05 -0.13 (-0.17%)

28-Oct-25

79.20 1.15 (1.47%)

29-Oct-25

79.39 0.19 (0.24%)

30-Oct-25

78.94 -0.45 (-0.57%)

31-Oct-25

81.77 2.83 (3.59%)

 89.94 73.60 81.37
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1369.87 today.
 1,362.00 1,343.40 1,345.05 -16.95 -1.24
AVERAGE VOLUME
5-Day 701371.80
10-Day 735215.70
30-Day 543952.00
385742		 1379.43 1392.82 1412.73 1371.25 0.01 0

27-Oct-25

1377.70 2.25 (0.16%)

28-Oct-25

1363.20 -14.5 (-1.05%)

29-Oct-25

1370.55 7.35 (0.54%)

30-Oct-25

1362.45 -8.1 (-0.59%)

31-Oct-25

1345.05 -17.4 (-1.28%)

 1,479.55 1,210.55 1349.50
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 150-Day Moving Average of 783.46 today.
 806.50 792.10 794.10 -12.40 -1.54
AVERAGE VOLUME
5-Day 358207.00
10-Day 256313.30
30-Day 172477.30
124677		 753.46 753.33 786.61 825.23 -103.94 0.95

27-Oct-25

770.65 15.25 (2.02%)

28-Oct-25

799.70 29.05 (3.77%)

29-Oct-25

808.40 8.7 (1.09%)

30-Oct-25

801.85 -6.55 (-0.81%)

31-Oct-25

794.10 -7.75 (-0.97%)

 873.50 714.70 798.93
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank POM on Nov 01, 2025||Announcement date: Sep 30, 2025
 331.50 324.00 326.40 -5.10 -1.54
AVERAGE VOLUME
5-Day 422056.00
10-Day 888005.40
30-Day 647078.77
455560		 293.82 282.24 243.01 222.32 41.69 1.29

27-Oct-25

322.05 6.1 (1.93%)

28-Oct-25

324.75 2.7 (0.84%)

29-Oct-25

323.40 -1.35 (-0.42%)

30-Oct-25

325.10 1.7 (0.53%)

31-Oct-25

326.40 1.3 (0.4%)

 359.00 293.80 329.06
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
 1,004.35 982.20 987.65 -16.70 -1.66
AVERAGE VOLUME
5-Day 456604.20
10-Day 673672.00
30-Day 830247.37
944173 		979.33 974.42 971.74 940.81 21.35 3.05

27-Oct-25

1002.90 8.2 (0.82%)

28-Oct-25

1003.55 0.65 (0.06%)

29-Oct-25

1007.90 4.35 (0.43%)

30-Oct-25

998.10 -9.8 (-0.97%)

31-Oct-25

987.65 -10.45 (-1.05%)

 1,086.40 888.90 989.54
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
 2,143.00 2,100.25 2,101.95 -41.05 -1.92
AVERAGE VOLUME
5-Day 232278.00
10-Day 241383.90
30-Day 176493.63
64211		 2113.65 2058.45 2096.96 2055.00 0.03 0

27-Oct-25

2148.85 -38 (-1.74%)

28-Oct-25

2160.35 11.5 (0.54%)

29-Oct-25

2149.80 -10.55 (-0.49%)

30-Oct-25

2137.50 -12.3 (-0.57%)

31-Oct-25

2101.95 -35.55 (-1.66%)

 2,312.10 1,891.80 2114.48
YES BANK
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank POM on Oct 28, 2025||Announcement date: Sep 24, 2025
 23.20 22.24 22.74 -0.46 -1.98
AVERAGE VOLUME
5-Day 9787289.40
10-Day 11406245.40
30-Day 14471387.83
24838699 		22.23 21.36 20.09 19.52 25.55 1.49

27-Oct-25

22.77 0.09 (0.4%)

28-Oct-25

22.74 -0.03 (-0.13%)

29-Oct-25

22.70 -0.04 (-0.18%)

30-Oct-25

22.23 -0.47 (-2.07%)

31-Oct-25

22.74 0.51 (2.29%)

 25.01 20.47 22.85
City Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes above 50-Day Moving Average of 207.71 today.
 238.95 225.00 229.10 -9.85 -4.12
AVERAGE VOLUME
5-Day 139889.80
10-Day 120088.10
30-Day 100857.73
124742		 218.79 212.37 200.87 191.16 14.57 1.91

27-Oct-25

231.75 8.55 (3.83%)

28-Oct-25

239.30 7.55 (3.26%)

29-Oct-25

236.25 -3.05 (-1.27%)

30-Oct-25

235.35 -0.9 (-0.38%)

31-Oct-25

229.10 -6.25 (-2.66%)

 274.90 183.30 230.66
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 150-Day Moving Average of 166.74 today.
 164.55 155.95 156.55 -8.00 -4.86
AVERAGE VOLUME
5-Day 363348.80
10-Day 407183.00
30-Day 428607.13
4906523 		164.82 165.19 168.02 162.23 20.54 1.06

27-Oct-25

172.15 2.2 (1.29%)

28-Oct-25

175.70 3.55 (2.06%)

29-Oct-25

172.25 -3.45 (-1.96%)

30-Oct-25

170.50 -1.75 (-1.02%)

31-Oct-25

156.55 -13.95 (-8.18%)

 172.20 140.90 160.71

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347