Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 05 Dec 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,200-Day Moving Average today.
 380.55 376.60 380.10 -0.45 -0.12
AVERAGE VOLUME
5-Day 548614.00
10-Day 504467.40
30-Day 460782.27
799538		 381.78 383.83 387.44 386.46 11.02 12.96

01-Dec-25

379.85 4 (1.06%)

02-Dec-25

378.90 -0.95 (-0.25%)

03-Dec-25

374.80 -4.1 (-1.08%)

04-Dec-25

379.05 4.25 (1.13%)

05-Dec-25

380.10 1.05 (0.28%)

 418.10 342.10 379.35
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
 164.00 161.95 163.80 -0.20 -0.12
AVERAGE VOLUME
5-Day 505512.00
10-Day 601154.90
30-Day 1115669.03
579753		 165.67 160.11 149.49 144.06 9.87 1.32

01-Dec-25

162.95 1.2 (0.74%)

02-Dec-25

162.30 -0.65 (-0.4%)

03-Dec-25

164.15 1.85 (1.14%)

04-Dec-25

162.70 -1.45 (-0.88%)

05-Dec-25

163.80 1.1 (0.68%)

 180.15 147.45 162.93
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day,50-Day Moving Average today.
 405.35 401.80 404.80 -0.55 -0.14
AVERAGE VOLUME
5-Day 1357565.40
10-Day 943725.50
30-Day 894662.07
598309		 408.05 406.47 413.67 413.18 14.37 7.47

01-Dec-25

404.40 0 (0%)

02-Dec-25

401.05 -3.35 (-0.83%)

03-Dec-25

400.55 -0.5 (-0.12%)

04-Dec-25

403.05 2.5 (0.62%)

05-Dec-25

404.80 1.75 (0.43%)

 445.25 364.35 403.95
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 956.66 today.
 972.80 946.80 971.40 -1.40 -0.14
AVERAGE VOLUME
5-Day 835252.80
10-Day 695568.90
30-Day 737119.90
511017		 958.71 926.16 848.13 824.62 11.98 2.17

01-Dec-25

973.15 -6.4 (-0.65%)

02-Dec-25

967.75 -5.4 (-0.55%)

03-Dec-25

951.40 -16.35 (-1.69%)

04-Dec-25

948.05 -3.35 (-0.35%)

05-Dec-25

971.40 23.35 (2.46%)

 1,068.50 874.30 960.14
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,284.95 1,267.55 1,282.85 -2.10 -0.16
AVERAGE VOLUME
5-Day 159122.20
10-Day 169447.80
30-Day 331587.70
77331		 1253.74 1225.51 1169.68 1146.59 0.01 0

01-Dec-25

1275.85 -4.4 (-0.34%)

02-Dec-25

1259.45 -16.4 (-1.29%)

03-Dec-25

1270.90 11.45 (0.91%)

04-Dec-25

1280.30 9.4 (0.74%)

05-Dec-25

1282.85 2.55 (0.2%)

 1,411.10 1,154.60 1277.81
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 150-Day Moving Average of 84.97 today.
 77.24 76.65 77.10 -0.14 -0.18
AVERAGE VOLUME
5-Day 400224.20
10-Day 498036.70
30-Day 540806.17
183490		 80.86 83.02 84.15 83.29 24.48 2.02

01-Dec-25

77.39 0.66 (0.86%)

02-Dec-25

77.27 -0.12 (-0.16%)

03-Dec-25

76.80 -0.47 (-0.61%)

04-Dec-25

76.88 0.08 (0.1%)

05-Dec-25

77.10 0.22 (0.29%)

 84.81 69.39 76.98
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 324.05 321.00 323.40 -0.65 -0.20
AVERAGE VOLUME
5-Day 410478.20
10-Day 562024.00
30-Day 816655.17
529254		 329.84 333.96 335.73 337.03 15.74 2.01

01-Dec-25

327.25 0.65 (0.2%)

02-Dec-25

328.60 1.35 (0.41%)

03-Dec-25

322.95 -5.65 (-1.72%)

04-Dec-25

322.90 -0.05 (-0.02%)

05-Dec-25

323.40 0.5 (0.15%)

 355.70 291.10 323.34
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3986.94 today.
 4,047.25 3,976.75 4,038.00 -9.25 -0.23
AVERAGE VOLUME
5-Day 118147.40
10-Day 137188.30
30-Day 158969.10
59772		 3990.00 3899.33 3691.11 3587.94 0.1 0.01

01-Dec-25

4071.10 2.6 (0.06%)

02-Dec-25

4030.80 -40.3 (-0.99%)

03-Dec-25

3987.45 -43.35 (-1.08%)

04-Dec-25

3985.00 -2.45 (-0.06%)

05-Dec-25

4038.00 53 (1.33%)

 4,441.80 3,634.20 4018.42
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 30-Day Moving Average of 376.34 today.
 354.25 348.30 353.30 -0.95 -0.27
AVERAGE VOLUME
5-Day 202162.00
10-Day 235510.60
30-Day 334388.20
203387		 363.15 367.83 384.29 391.19 5.43 1.28

01-Dec-25

357.95 -2.85 (-0.79%)

02-Dec-25

357.60 -0.35 (-0.1%)

03-Dec-25

350.35 -7.25 (-2.03%)

04-Dec-25

352.60 2.25 (0.64%)

05-Dec-25

353.30 0.7 (0.2%)

 388.60 318.00 351.27
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 358.63 today.
 361.50 353.45 360.25 -1.25 -0.35
AVERAGE VOLUME
5-Day 131478.40
10-Day 290062.70
30-Day 481286.47
118407		 361.49 351.78 332.58 318.10 7.65 2.05

01-Dec-25

354.05 -4.95 (-1.38%)

02-Dec-25

358.60 4.55 (1.29%)

03-Dec-25

358.20 -0.4 (-0.11%)

04-Dec-25

355.75 -2.45 (-0.68%)

05-Dec-25

360.25 4.5 (1.26%)

 396.25 324.25 357.77
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Dividend||Interim Dividend 36.50%||Announcement date: Nov 07, 2025||Record date: Nov 26, 2025||Ex-Div: Nov 26, 2025
 353.95 348.80 352.70 -1.25 -0.35
AVERAGE VOLUME
5-Day 258170.20
10-Day 248549.90
30-Day 258495.63
138272		 376.79 387.51 402.12 402.24 6.39 1.35

01-Dec-25

360.90 -2.2 (-0.61%)

02-Dec-25

360.30 -0.6 (-0.17%)

03-Dec-25

351.90 -8.4 (-2.33%)

04-Dec-25

352.00 0.1 (0.03%)

05-Dec-25

352.70 0.7 (0.2%)

 387.95 317.45 351.64
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 274.35 266.55 273.20 -1.15 -0.42
AVERAGE VOLUME
5-Day 522063.80
10-Day 417976.00
30-Day 637534.80
720079		 252.79 239.41 205.97 198.08 8.15 2.78

01-Dec-25

263.80 3.8 (1.46%)

02-Dec-25

265.00 1.2 (0.45%)

03-Dec-25

266.45 1.45 (0.55%)

04-Dec-25

269.30 2.85 (1.07%)

05-Dec-25

273.20 3.9 (1.45%)

 300.50 245.90 272.09
NBCC(India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above 30-Day Moving Average of 113.30 today.
 112.65 110.70 112.15 -0.50 -0.44
AVERAGE VOLUME
5-Day 404469.80
10-Day 898671.60
30-Day 709010.13
1002483 		114.46 113.07 112.11 105.28 54.71 14.16

01-Dec-25

118.05 1.35 (1.16%)

02-Dec-25

115.25 -2.8 (-2.37%)

03-Dec-25

113.40 -1.85 (-1.61%)

04-Dec-25

112.50 -0.9 (-0.79%)

05-Dec-25

112.15 -0.35 (-0.31%)

 123.35 100.95 111.85
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
 293.95 286.55 292.60 -1.35 -0.46
AVERAGE VOLUME
5-Day 659196.40
10-Day 1047953.30
30-Day 788777.33
329371		 285.44 276.30 252.47 244.97 7.87 1.11

01-Dec-25

296.05 6.2 (2.14%)

02-Dec-25

296.85 0.8 (0.27%)

03-Dec-25

287.05 -9.8 (-3.3%)

04-Dec-25

288.10 1.05 (0.37%)

05-Dec-25

292.60 4.5 (1.56%)

 321.85 263.35 290.64
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 271.60 267.85 269.75 -1.85 -0.68
AVERAGE VOLUME
5-Day 1603931.20
10-Day 1067758.70
30-Day 874071.77
490568		 276.27 280.57 288.22 286.79 16.25 2.72

01-Dec-25

269.65 -0.25 (-0.09%)

02-Dec-25

267.45 -2.2 (-0.82%)

03-Dec-25

268.30 0.85 (0.32%)

04-Dec-25

269.15 0.85 (0.32%)

05-Dec-25

269.75 0.6 (0.22%)

 296.70 242.80 269.87
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 241.30 today.
 243.20 240.80 241.35 -1.85 -0.76
AVERAGE VOLUME
5-Day 212991.20
10-Day 403177.60
30-Day 572767.03
184074		 248.92 247.09 242.93 241.33 9.33 0.93

01-Dec-25

244.90 1.65 (0.68%)

02-Dec-25

243.40 -1.5 (-0.61%)

03-Dec-25

240.05 -3.35 (-1.38%)

04-Dec-25

242.25 2.2 (0.92%)

05-Dec-25

241.35 -0.9 (-0.37%)

 265.45 217.25 242.17
Neyveli Lignite
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 200-Day Moving Average of 240.66 today.
 242.95 231.05 240.75 -2.20 -0.91
AVERAGE VOLUME
5-Day 28790.00
10-Day 34538.70
30-Day 64555.70
522120 		252.71 261.27 244.56 241.29 17.41 1.91

01-Dec-25

239.70 -3.35 (-1.38%)

02-Dec-25

241.25 1.55 (0.65%)

03-Dec-25

239.80 -1.45 (-0.6%)

04-Dec-25

237.90 -1.9 (-0.79%)

05-Dec-25

240.75 2.85 (1.2%)

 288.90 192.60 238.99
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day,150-Day Moving Average today.
 171.60 169.55 170.00 -1.60 -0.93
AVERAGE VOLUME
5-Day 968015.40
10-Day 836001.40
30-Day 745161.97
197175		 180.57 179.24 182.14 179.64 11.15 1.59

01-Dec-25

175.45 -0.65 (-0.37%)

02-Dec-25

174.95 -0.5 (-0.28%)

03-Dec-25

170.45 -4.5 (-2.57%)

04-Dec-25

170.55 0.1 (0.06%)

05-Dec-25

170.00 -0.55 (-0.32%)

 187.00 153.00 170.17
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
 410.65 405.50 406.70 -3.95 -0.96
AVERAGE VOLUME
5-Day 440101.40
10-Day 581472.70
30-Day 869809.67
362035		 415.96 412.87 395.62 367.19 52.34 15.09

01-Dec-25

417.15 5.6 (1.36%)

02-Dec-25

412.95 -4.2 (-1.01%)

03-Dec-25

404.15 -8.8 (-2.13%)

04-Dec-25

406.90 2.75 (0.68%)

05-Dec-25

406.70 -0.2 (-0.05%)

 447.35 366.05 407.92
Engineers India
Add to
Watchlist | Portfolio
ACTIONS
  • Engineers India closes above 30-Day,50-Day Moving Average today.
  • Engineers India Dividend||Interim Dividend 20.00%||Announcement date: Nov 21, 2025||Record date: Dec 04, 2025||Ex-Div: Dec 04, 2025
 205.45 200.90 202.75 -2.70 -1.31
AVERAGE VOLUME
5-Day 64079.80
10-Day 86431.20
30-Day 125211.30
117505		 198.64 198.80 208.97 198.09 22.06 4.79

01-Dec-25

196.45 -0.6 (-0.3%)

02-Dec-25

197.95 1.5 (0.76%)

03-Dec-25

198.35 0.4 (0.2%)

04-Dec-25

201.50 3.15 (1.59%)

05-Dec-25

202.75 1.25 (0.62%)

 243.30 162.20 203.09
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
 825.00 802.75 809.20 -15.80 -1.92
AVERAGE VOLUME
5-Day 115578.60
10-Day 76372.90
30-Day 60654.03
66538		 861.01 821.82 699.01 658.26 9.24 1.75

01-Dec-25

886.60 16.3 (1.87%)

02-Dec-25

859.45 -27.15 (-3.06%)

03-Dec-25

812.80 -46.65 (-5.43%)

04-Dec-25

802.55 -10.25 (-1.26%)

05-Dec-25

809.20 6.65 (0.83%)

 890.10 728.30 815.00
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 75.71 73.91 74.05 -1.66 -2.19
AVERAGE VOLUME
5-Day 299343.00
10-Day 307026.70
30-Day 271414.60
404036		 82.51 85.60 93.19 92.73 36.3 2.04

01-Dec-25

77.86 -0.01 (-0.01%)

02-Dec-25

77.37 -0.49 (-0.63%)

03-Dec-25

75.97 -1.4 (-1.81%)

04-Dec-25

75.43 -0.54 (-0.71%)

05-Dec-25

74.05 -1.38 (-1.83%)

 88.86 59.24 74.32

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347