English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 17 Oct 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 50-Day,200-Day Moving Average today.
 389.50 385.25 388.80 -0.70 -0.18
AVERAGE VOLUME
5-Day 4749719.20
10-Day 388330.50
30-Day 4973930.83
4093872		 389.28 386.08 389.58 385.82 14.06 13.26

13-Oct-25

381.55 -2.95 (-0.77%)

14-Oct-25

380.95 -0.6 (-0.16%)

15-Oct-25

384.25 3.3 (0.87%)

16-Oct-25

387.60 3.35 (0.87%)

17-Oct-25

388.80 1.2 (0.31%)

 426.35 348.85 387.44
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
 248.55 244.77 247.69 -0.86 -0.35
AVERAGE VOLUME
5-Day 10025391.20
10-Day 521535.80
30-Day 9205437.10
14250215		 239.50 238.22 240.67 242.43 8.98 0.95

13-Oct-25

244.09 -2.25 (-0.91%)

14-Oct-25

244.69 0.6 (0.25%)

15-Oct-25

247.72 3.03 (1.24%)

16-Oct-25

248.35 0.63 (0.25%)

17-Oct-25

247.69 -0.66 (-0.27%)

 273.18 223.51 246.48
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
  • Power Grid Corp closes above 200-Day Moving Average of 289.75 today.
 291.50 288.00 289.75 -1.75 -0.60
AVERAGE VOLUME
5-Day 8668265.80
10-Day 593336.60
30-Day 10994078.07
14275021		 286.52 285.59 291.81 289.48 17.28 2.92

13-Oct-25

286.15 -3 (-1.04%)

14-Oct-25

287.50 1.35 (0.47%)

15-Oct-25

290.95 3.45 (1.2%)

16-Oct-25

291.85 0.9 (0.31%)

17-Oct-25

289.75 -2.1 (-0.72%)

 321.00 262.70 289.66
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India AGM on Sep 27, 2025||Announcement date: Sep 10, 2025
 266.55 262.20 264.40 -2.15 -0.81
AVERAGE VOLUME
5-Day 1357037.60
10-Day 231430.00
30-Day 3764959.33
862929		 266.40 253.51 241.32 236.61 20.69 2.21

13-Oct-25

269.95 -0.1 (-0.04%)

14-Oct-25

266.50 -3.45 (-1.28%)

15-Oct-25

268.90 2.4 (0.9%)

16-Oct-25

263.80 -5.1 (-1.9%)

17-Oct-25

264.40 0.6 (0.23%)

 316.55 211.05 264.61
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC COM on Sep 29, 2025||Announcement date: Aug 28, 2025
 87.50 85.90 86.74 -0.76 -0.87
AVERAGE VOLUME
5-Day 13178185.80
10-Day 765837.20
30-Day 13459781.70
30381407 		85.29 83.67 84.60 82.72 27.71 2.25

13-Oct-25

86.45 -0.49 (-0.56%)

14-Oct-25

85.36 -1.09 (-1.26%)

15-Oct-25

87.04 1.68 (1.97%)

16-Oct-25

86.95 -0.09 (-0.1%)

17-Oct-25

86.74 -0.21 (-0.24%)

 95.64 78.25 86.67
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.45 today.
 344.20 340.15 341.00 -3.20 -0.93
AVERAGE VOLUME
5-Day 7618023.80
10-Day 389252.00
30-Day 8849441.17
7032129		 336.82 336.12 340.53 335.39 16.6 2.12

13-Oct-25

341.70 2 (0.59%)

14-Oct-25

336.65 -5.05 (-1.48%)

15-Oct-25

339.25 2.6 (0.77%)

16-Oct-25

341.50 2.25 (0.66%)

17-Oct-25

341.00 -0.5 (-0.15%)

 375.65 307.35 341.99
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 91.25 87.89 90.06 -1.19 -1.30
AVERAGE VOLUME
5-Day 2267898.60
10-Day 243649.90
30-Day 2688869.47
6205134 		91.73 93.02 95.34 95.14 39.33 2.43

13-Oct-25

90.04 -0.06 (-0.07%)

14-Oct-25

88.54 -1.5 (-1.67%)

15-Oct-25

89.35 0.81 (0.91%)

16-Oct-25

88.97 -0.38 (-0.43%)

17-Oct-25

90.06 1.09 (1.23%)

 106.76 71.17 89.53
NBCC (India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above 50-Day Moving Average of 107.16 today.
 112.95 110.21 111.41 -1.54 -1.36
AVERAGE VOLUME
5-Day 8425274.60
10-Day 537256.00
30-Day 9517807.47
6775760		 109.48 107.40 106.26 101.41 59.58 14.07

13-Oct-25

113.29 0.63 (0.56%)

14-Oct-25

109.84 -3.45 (-3.05%)

15-Oct-25

111.87 2.03 (1.85%)

16-Oct-25

112.36 0.49 (0.44%)

17-Oct-25

111.41 -0.95 (-0.85%)

 123.59 101.12 111.67
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
 420.00 409.65 412.80 -7.20 -1.71
AVERAGE VOLUME
5-Day 10966698.60
10-Day 946512.70
30-Day 14288697.77
19559936		 401.42 391.98 368.68 344.32 55.04 15.32

13-Oct-25

409.40 -4.1 (-0.99%)

14-Oct-25

402.40 -7 (-1.71%)

15-Oct-25

408.10 5.7 (1.42%)

16-Oct-25

411.80 3.7 (0.91%)

17-Oct-25

412.80 1 (0.24%)

 452.95 370.65 416.00
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard closes above 30-Day Moving Average of 1794.69 today.
 1,824.00 1,773.00 1,792.00 -32.00 -1.75
AVERAGE VOLUME
5-Day 838873.00
10-Day 90007.60
30-Day 1884050.10
1101864		 1802.19 1754.58 1765.27 1672.75 0.03 0

13-Oct-25

1760.10 -16.2 (-0.91%)

14-Oct-25

1784.50 24.4 (1.39%)

15-Oct-25

1795.20 10.7 (0.6%)

16-Oct-25

1791.00 -4.2 (-0.23%)

17-Oct-25

1792.00 1 (0.06%)

 2,149.20 1,432.80 1796.52
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
 416.30 406.00 408.90 -7.40 -1.78
AVERAGE VOLUME
5-Day 2137776.00
10-Day 156196.50
30-Day 2027319.10
3456903		 408.07 408.40 415.95 416.86 12.18 1.46

13-Oct-25

416.45 -1.75 (-0.42%)

14-Oct-25

414.10 -2.35 (-0.56%)

15-Oct-25

423.05 8.95 (2.16%)

16-Oct-25

417.25 -5.8 (-1.37%)

17-Oct-25

408.90 -8.35 (-2%)

 458.95 375.55 410.25

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347