Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 06 Jan 15:58

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 17,306.00 17,142.00 17,292.00 -14.00 -0.08
AVERAGE VOLUME
5-Day 274426.40
10-Day 13488.40
30-Day 306643.20
192182		 16399.40 16176.72 14694.09 14038.84 0.04 0.01

31-Dec-25

16697.00 50 (0.3%)

01-Jan-26

16708.00 11 (0.07%)

02-Jan-26

16960.00 252 (1.51%)

05-Jan-26

17155.00 195 (1.15%)

06-Jan-26

17292.00 137 (0.8%)

 - -
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,024.00 1,004.95 1,018.90 -5.10 -0.50
AVERAGE VOLUME
5-Day 7665643.00
10-Day 429823.80
30-Day 8620056.60
9575742		 973.49 966.59 873.68 851.31 0.01 0

31-Dec-25

982.20 8.75 (0.9%)

01-Jan-26

984.75 2.55 (0.26%)

02-Jan-26

998.95 14.2 (1.44%)

05-Jan-26

1005.55 6.6 (0.66%)

06-Jan-26

1018.90 13.35 (1.33%)

 - -
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 50-Day Moving Average of 372.90 today.
 371.50 360.00 368.90 -2.60 -0.70
AVERAGE VOLUME
5-Day 10363254.40
10-Day 902839.80
30-Day 11979628.37
17493345		 356.50 371.64 398.18 399.94 1.51 0

31-Dec-25

367.35 5.6 (1.55%)

01-Jan-26

367.55 0.2 (0.05%)

02-Jan-26

370.35 2.8 (0.76%)

05-Jan-26

373.55 3.2 (0.86%)

06-Jan-26

368.90 -4.65 (-1.24%)

 - -
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2105.50 today.
  • Bharti Airtel closes below 30-Day Moving Average of 2107.23 today.
 2,121.80 2,087.50 2,105.30 -16.50 -0.78
AVERAGE VOLUME
5-Day 3955634.60
10-Day 75621.00
30-Day 5953542.50
9119265 		2102.01 2099.16 1983.47 1938.45 0.04 0.01

31-Dec-25

2105.60 5.8 (0.28%)

01-Jan-26

2110.40 4.8 (0.23%)

02-Jan-26

2106.30 -4.1 (-0.19%)

05-Jan-26

2105.00 -1.3 (-0.06%)

06-Jan-26

2105.30 0.3 (0.01%)

 - -
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
 187.85 184.47 186.20 -1.65 -0.88
AVERAGE VOLUME
5-Day 30914417.80
10-Day 1535096.00
30-Day 23481953.57
28514282		 170.93 173.52 166.54 162.24 15.89 1.75

31-Dec-25

180.08 4.28 (2.43%)

01-Jan-26

181.89 1.81 (1.01%)

02-Jan-26

182.88 0.99 (0.54%)

05-Jan-26

185.72 2.84 (1.55%)

06-Jan-26

186.20 0.48 (0.26%)

 - -
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance POM on Dec 03, 2025||Announcement date: Nov 03, 2025
 1,011.75 992.45 1,002.65 -9.10 -0.90
AVERAGE VOLUME
5-Day 5661112.80
10-Day 645441.40
30-Day 9373924.53
4352915		 898.88 857.41 716.36 700.66 0.02 0

31-Dec-25

996.20 16.8 (1.72%)

01-Jan-26

1019.70 23.5 (2.36%)

02-Jan-26

1010.35 -9.35 (-0.92%)

05-Jan-26

1003.35 -7 (-0.69%)

06-Jan-26

1002.65 -0.7 (-0.07%)

 - -
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 30-Day,50-Day Moving Average today.
 987.00 973.30 977.35 -9.65 -0.98
AVERAGE VOLUME
5-Day 8433046.00
10-Day 390948.90
30-Day 6430992.33
8380183		 1007.81 1019.16 970.94 953.12 37.94 6.52

31-Dec-25

986.80 -2.5 (-0.25%)

01-Jan-26

973.10 -13.7 (-1.39%)

02-Jan-26

990.45 17.35 (1.78%)

05-Jan-26

978.75 -11.7 (-1.18%)

06-Jan-26

977.35 -1.4 (-0.14%)

 - -
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
 431.30 424.70 427.05 -4.25 -0.99
AVERAGE VOLUME
5-Day 13292529.20
10-Day 1299667.10
30-Day 6371917.70
6308113		 389.80 387.16 387.22 389.19 12.38 13.19

31-Dec-25

399.00 1 (0.25%)

01-Jan-26

400.45 1.45 (0.36%)

02-Jan-26

427.90 27.45 (6.85%)

05-Jan-26

427.45 -0.45 (-0.11%)

06-Jan-26

427.05 -0.4 (-0.09%)

 - -
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 30-Day Moving Average of 846.00 today.
 924.00 886.50 914.25 -9.75 -1.06
AVERAGE VOLUME
5-Day 4842756.40
10-Day 148856.20
30-Day 3296697.23
8308942		 855.05 841.00 809.12 797.40 -119.67 1.09

31-Dec-25

864.20 22.7 (2.7%)

01-Jan-26

890.20 26 (3.01%)

02-Jan-26

902.45 12.25 (1.38%)

05-Jan-26

899.95 -2.5 (-0.28%)

06-Jan-26

914.25 14.3 (1.59%)

 - -
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 30-Day Moving Average of 2265.62 today.
 2,290.40 2,248.10 2,259.10 -31.30 -1.37
AVERAGE VOLUME
5-Day 787055.40
10-Day 42404.40
30-Day 1116660.23
698294		 2250.65 2328.98 2428.34 2421.55 0.03 0.01

31-Dec-25

2239.70 25 (1.13%)

01-Jan-26

2260.00 20.3 (0.91%)

02-Jan-26

2279.80 19.8 (0.88%)

05-Jan-26

2279.50 -0.3 (-0.01%)

06-Jan-26

2259.10 -20.4 (-0.89%)

 - -
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 200-Day Moving Average of 280.05 today.
 283.55 276.25 279.05 -4.50 -1.59
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
29577754		 289.73 298.70 300.05 281.60 113.9 7.51

31-Dec-25

278.05 0.95 (0.34%)

01-Jan-26

283.80 5.75 (2.07%)

02-Jan-26

284.15 0.35 (0.12%)

05-Jan-26

281.80 -2.35 (-0.83%)

06-Jan-26

279.05 -2.75 (-0.98%)

 - -
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 273.30 266.00 268.55 -4.75 -1.74
AVERAGE VOLUME
5-Day 9219258.80
10-Day 211535.70
30-Day 9239779.63
11777253		 266.48 271.11 283.35 287.06 16.18 2.54

31-Dec-25

264.60 4.25 (1.63%)

01-Jan-26

266.80 2.2 (0.83%)

02-Jan-26

270.95 4.15 (1.56%)

05-Jan-26

271.65 0.7 (0.26%)

06-Jan-26

268.55 -3.1 (-1.14%)

 - -
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra POM on Dec 30, 2025||Announcement date: Nov 25, 2025
 2,228.00 2,135.00 2,146.40 -81.60 -3.66
AVERAGE VOLUME
5-Day 2828522.80
10-Day 380101.00
30-Day 2656658.63
5308207		 2154.81 2134.40 2098.40 2104.50 0.03 0

31-Dec-25

2201.10 48.4 (2.25%)

01-Jan-26

2217.80 16.7 (0.76%)

02-Jan-26

2195.10 -22.7 (-1.02%)

05-Jan-26

2190.90 -4.2 (-0.19%)

06-Jan-26

2146.40 -44.5 (-2.03%)

 - -
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4348.26 today.
 4,208.30 3,994.00 4,047.60 -160.70 -3.82
AVERAGE VOLUME
5-Day 1670129.00
10-Day 83441.70
30-Day 923131.23
6144187 		4187.42 4318.72 4982.80 5063.51 0.08 0.02

31-Dec-25

4279.00 71.3 (1.69%)

01-Jan-26

4297.40 18.4 (0.43%)

02-Jan-26

4409.60 112.2 (2.61%)

05-Jan-26

4429.80 20.2 (0.46%)

06-Jan-26

4047.60 -382.2 (-8.63%)

 - -
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
 1,569.00 1,496.30 1,507.60 -61.40 -3.91
AVERAGE VOLUME
5-Day 10980857.20
10-Day 425231.00
30-Day 9351847.33
27417125 		1553.47 1533.96 1458.39 1428.17 0.03 0

31-Dec-25

1570.40 30.6 (1.99%)

01-Jan-26

1575.60 5.2 (0.33%)

02-Jan-26

1592.30 16.7 (1.06%)

05-Jan-26

1578.10 -14.2 (-0.89%)

06-Jan-26

1507.60 -70.5 (-4.47%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347