Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 08 Jan 15:57

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 2133.75 today.
 2,143.00 2,118.60 2,133.00 -10.00 -0.47
AVERAGE VOLUME
5-Day 2869591.00
10-Day 513756.10
30-Day 2603221.40
2296942		 2158.25 2133.75 2099.64 2105.61 0.03 0

02-Jan-26

2195.10 -22.7 (-1.02%)

05-Jan-26

2190.90 -4.2 (-0.19%)

06-Jan-26

2146.40 -44.5 (-2.03%)

07-Jan-26

2144.00 -2.4 (-0.11%)

08-Jan-26

2133.00 -11 (-0.51%)

 - -
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 150-Day Moving Average of 971.90 today.
 978.35 965.30 971.95 -6.40 -0.65
AVERAGE VOLUME
5-Day 7321991.20
10-Day 394582.00
30-Day 6274643.30
4410256		 1005.94 1014.84 971.90 954.12 37.73 6.48

02-Jan-26

990.45 17.35 (1.78%)

05-Jan-26

978.75 -11.7 (-1.18%)

06-Jan-26

977.35 -1.4 (-0.14%)

07-Jan-26

968.80 -8.55 (-0.87%)

08-Jan-26

971.95 3.15 (0.33%)

 - -
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 16,808.00 16,541.00 16,664.00 -144.00 -0.86
AVERAGE VOLUME
5-Day 310562.40
10-Day 13896.70
30-Day 311207.50
238421		 16447.00 16192.20 14755.31 14089.55 0.04 0.01

02-Jan-26

16960.00 252 (1.51%)

05-Jan-26

17155.00 195 (1.15%)

06-Jan-26

17292.00 137 (0.8%)

07-Jan-26

16809.00 -483 (-2.79%)

08-Jan-26

16664.00 -145 (-0.86%)

 - -
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance POM on Dec 03, 2025||Announcement date: Nov 03, 2025
 1,002.55 981.10 992.90 -9.65 -0.96
AVERAGE VOLUME
5-Day 4443234.80
10-Day 487796.70
30-Day 9224744.00
3804564		 908.68 868.32 721.02 704.05 18.36 3.09

02-Jan-26

1010.35 -9.35 (-0.92%)

05-Jan-26

1003.35 -7 (-0.69%)

06-Jan-26

1002.65 -0.7 (-0.07%)

07-Jan-26

995.85 -6.8 (-0.68%)

08-Jan-26

992.90 -2.95 (-0.3%)

 - -
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2105.50 today.
 2,092.00 2,055.00 2,066.30 -25.70 -1.23
AVERAGE VOLUME
5-Day 4879056.60
10-Day 90581.60
30-Day 4601197.87
5534929		 2097.42 2098.77 1986.36 1942.88 0.04 0.01

02-Jan-26

2106.30 -4.1 (-0.19%)

05-Jan-26

2105.00 -1.3 (-0.06%)

06-Jan-26

2105.30 0.3 (0.01%)

07-Jan-26

2084.20 -21.1 (-1%)

08-Jan-26

2066.30 -17.9 (-0.86%)

 - -
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,011.60 995.85 998.00 -13.60 -1.34
AVERAGE VOLUME
5-Day 8588645.00
10-Day 525127.90
30-Day 8342299.83
6854268		 974.75 969.63 876.27 853.93 12.31 2.23

02-Jan-26

998.95 14.2 (1.44%)

05-Jan-26

1005.55 6.6 (0.66%)

06-Jan-26

1018.90 13.35 (1.33%)

07-Jan-26

1007.15 -11.75 (-1.15%)

08-Jan-26

998.00 -9.15 (-0.91%)

 - -
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 200-Day Moving Average of 282.21 today.
 287.40 279.00 283.55 -3.85 -1.34
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
38191591		 288.24 296.63 300.59 282.21 115.73 7.63

02-Jan-26

284.15 0.35 (0.12%)

05-Jan-26

281.80 -2.35 (-0.83%)

06-Jan-26

279.05 -2.75 (-0.98%)

07-Jan-26

280.95 1.9 (0.68%)

08-Jan-26

283.55 2.6 (0.93%)

 - -
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 50-Day Moving Average of 372.90 today.
 365.35 358.00 359.45 -5.90 -1.61
AVERAGE VOLUME
5-Day 10439647.80
10-Day 844449.00
30-Day 11723883.53
7353203		 356.87 369.67 397.33 399.53 1.47 0

02-Jan-26

370.35 2.8 (0.76%)

05-Jan-26

373.55 3.2 (0.86%)

06-Jan-26

368.90 -4.65 (-1.24%)

07-Jan-26

363.35 -5.55 (-1.5%)

08-Jan-26

359.45 -3.9 (-1.07%)

 - -
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
 434.00 423.45 425.25 -8.75 -2.02
AVERAGE VOLUME
5-Day 14713734.80
10-Day 1130659.90
30-Day 6568806.33
5991259		 393.45 388.53 387.68 389.55 12.33 13.14

02-Jan-26

427.90 27.45 (6.85%)

05-Jan-26

427.45 -0.45 (-0.11%)

06-Jan-26

427.05 -0.4 (-0.09%)

07-Jan-26

431.65 4.6 (1.08%)

08-Jan-26

425.25 -6.4 (-1.48%)

 - -
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 30-Day Moving Average of 846.00 today.
 902.75 876.10 883.45 -19.30 -2.14
AVERAGE VOLUME
5-Day 4720230.60
10-Day 157406.10
30-Day 3315306.63
3567518		 858.07 845.23 810.23 799.44 -115.63 1.05

02-Jan-26

902.45 12.25 (1.38%)

05-Jan-26

899.95 -2.5 (-0.28%)

06-Jan-26

914.25 14.3 (1.59%)

07-Jan-26

897.85 -16.4 (-1.79%)

08-Jan-26

883.45 -14.4 (-1.6%)

 - -
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
 1,503.90 1,468.80 1,470.60 -33.30 -2.21
AVERAGE VOLUME
5-Day 14088470.40
10-Day 652822.30
30-Day 9306188.77
16518684		 1548.97 1534.04 1459.36 1430.61 0.03 0

02-Jan-26

1592.30 16.7 (1.06%)

05-Jan-26

1578.10 -14.2 (-0.89%)

06-Jan-26

1507.60 -70.5 (-4.47%)

07-Jan-26

1504.20 -3.4 (-0.23%)

08-Jan-26

1470.60 -33.6 (-2.23%)

 - -
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 265.30 257.95 259.30 -6.00 -2.26
AVERAGE VOLUME
5-Day 12658298.00
10-Day 398836.10
30-Day 9445505.80
11762204		 265.64 269.99 282.99 286.94 15.62 2.45

02-Jan-26

270.95 4.15 (1.56%)

05-Jan-26

271.65 0.7 (0.26%)

06-Jan-26

268.55 -3.1 (-1.14%)

07-Jan-26

264.10 -4.45 (-1.66%)

08-Jan-26

259.30 -4.8 (-1.82%)

 - -
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4348.26 today.
 4,094.50 3,980.00 3,990.40 -104.10 -2.54
AVERAGE VOLUME
5-Day 1978109.20
10-Day 84716.40
30-Day 940365.27
863189		 4171.24 4289.26 4962.50 5051.31 0.06 0.02

02-Jan-26

4409.60 112.2 (2.61%)

05-Jan-26

4429.80 20.2 (0.46%)

06-Jan-26

4047.60 -382.2 (-8.63%)

07-Jan-26

4060.50 12.9 (0.32%)

08-Jan-26

3990.40 -70.1 (-1.73%)

 - -
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 30-Day Moving Average of 2265.62 today.
 2,275.90 2,205.00 2,214.00 -61.90 -2.72
AVERAGE VOLUME
5-Day 686433.40
10-Day 47151.70
30-Day 1052379.27
792800		 2245.32 2319.00 2425.19 2420.85 0.03 0.01

02-Jan-26

2279.80 19.8 (0.88%)

05-Jan-26

2279.50 -0.3 (-0.01%)

06-Jan-26

2259.10 -20.4 (-0.89%)

07-Jan-26

2274.10 15 (0.66%)

08-Jan-26

2214.00 -60.1 (-2.64%)

 - -
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
 185.87 179.55 180.12 -5.75 -3.09
AVERAGE VOLUME
5-Day 27770734.00
10-Day 1502030.90
30-Day 24203901.33
38454951		 171.86 173.63 166.86 162.49 15.37 1.69

02-Jan-26

182.88 0.99 (0.54%)

05-Jan-26

185.72 2.84 (1.55%)

06-Jan-26

186.20 0.48 (0.26%)

07-Jan-26

183.80 -2.4 (-1.29%)

08-Jan-26

180.12 -3.68 (-2%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347