English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 17 Oct 15:57

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025
 3,658.00 3,575.50 3,654.00 -4.00 -0.11
AVERAGE VOLUME
5-Day 662183.40
10-Day 11722.00
30-Day 637515.20
1173044		 3503.05 3378.74 2933.07 2795.89 0.05 0.02

13-Oct-25

3503.20 12.9 (0.37%)

14-Oct-25

3505.00 1.8 (0.05%)

15-Oct-25

3574.90 69.9 (1.99%)

16-Oct-25

3576.50 1.6 (0.04%)

17-Oct-25

3654.00 77.5 (2.17%)

 3,934.10 3,218.90 3639.46
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 50-Day Moving Average of 39489.40 today.
 38,850.00 38,345.00 38,755.00 -95.00 -0.24
AVERAGE VOLUME
5-Day 19446.00
10-Day 436.40
30-Day 24807.83
19210		 39238.50 39330.40 34340.56 33093.83 0.04 0.01

13-Oct-25

38535.00 -90 (-0.23%)

14-Oct-25

38010.00 -525 (-1.36%)

15-Oct-25

38380.00 370 (0.97%)

16-Oct-25

38510.00 130 (0.34%)

17-Oct-25

38755.00 245 (0.64%)

 42,360.00 34,660.00 38588.92
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3532.47 today.
 3,656.00 3,560.10 3,647.20 -8.80 -0.24
AVERAGE VOLUME
5-Day 1494058.20
10-Day 96183.10
30-Day 2479723.53
3339279 		3538.00 3442.91 3141.48 3089.25 0.03 0.01

13-Oct-25

3459.70 4.8 (0.14%)

14-Oct-25

3459.80 0.1 (0%)

15-Oct-25

3497.20 37.4 (1.08%)

16-Oct-25

3560.80 63.6 (1.82%)

17-Oct-25

3647.20 86.4 (2.43%)

 3,916.80 3,204.80 3629.84
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 30-Day,50-Day Moving Average today.
 156,450.00 155,115.00 155,940.00 -510.00 -0.33
AVERAGE VOLUME
5-Day 6227.00
10-Day 330.00
30-Day 7903.00
3587		 151311.17 148789.40 139255.54 132703.15 0.04 0

13-Oct-25

156885.00 1490 (0.96%)

14-Oct-25

157695.00 810 (0.52%)

15-Oct-25

155310.00 -2385 (-1.51%)

16-Oct-25

155255.00 -55 (-0.04%)

17-Oct-25

155940.00 685 (0.44%)

 186,305.00 124,205.00 155806.55
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
 9,194.50 9,090.50 9,150.50 -44.00 -0.48
AVERAGE VOLUME
5-Day 307044.60
10-Day 12348.30
30-Day 399077.40
465734		 8977.45 8828.23 8417.18 8440.32 0.03 0.01

13-Oct-25

9066.00 119.5 (1.34%)

14-Oct-25

9102.50 36.5 (0.4%)

15-Oct-25

8998.00 -104.5 (-1.15%)

16-Oct-25

9151.50 153.5 (1.71%)

17-Oct-25

9150.50 -1 (-0.01%)

 10,066.50 8,236.50 9144.33
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
 5,625.00 5,550.50 5,592.50 -32.50 -0.58
AVERAGE VOLUME
5-Day 481432.80
10-Day 23144.40
30-Day 950014.07
435204		 5433.08 5246.36 4474.74 4361.06 0.02 0.01

13-Oct-25

5559.00 59 (1.07%)

14-Oct-25

5571.50 12.5 (0.22%)

15-Oct-25

5537.50 -34 (-0.61%)

16-Oct-25

5579.50 42 (0.76%)

17-Oct-25

5592.50 13 (0.23%)

 6,137.00 5,022.00 5594.86
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 6896.62 today.
 7,099.00 6,988.00 7,042.50 -56.50 -0.80
AVERAGE VOLUME
5-Day 298340.00
10-Day 6002.70
30-Day 507010.43
330317		 6917.20 6536.54 5815.33 5627.52 0.04 0.01

13-Oct-25

6912.00 -53 (-0.76%)

14-Oct-25

6887.00 -25 (-0.36%)

15-Oct-25

6895.00 8 (0.12%)

16-Oct-25

6988.00 93 (1.35%)

17-Oct-25

7042.50 54.5 (0.78%)

 7,686.50 6,289.50 7054.83
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 16,549.00 16,298.00 16,401.00 -148.00 -0.89
AVERAGE VOLUME
5-Day 320147.00
10-Day 9649.50
30-Day 471132.77
411608		 15857.67 15077.56 13198.66 12940.76 0.04 0.01

13-Oct-25

16323.00 58 (0.36%)

14-Oct-25

16261.00 -62 (-0.38%)

15-Oct-25

16212.00 -49 (-0.3%)

16-Oct-25

16298.00 86 (0.53%)

17-Oct-25

16401.00 103 (0.63%)

 17,927.00 14,669.00 16431.00
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 50-Day Moving Average of 2510.05 today.
 2,298.40 2,253.60 2,268.50 -29.90 -1.30
AVERAGE VOLUME
5-Day 162037.00
10-Day 9878.30
30-Day 150092.97
137144		 2351.01 2364.03 2499.93 2549.16 0.03 0

13-Oct-25

2218.20 -69.1 (-3.02%)

14-Oct-25

2232.00 13.8 (0.62%)

15-Oct-25

2211.90 -20.1 (-0.9%)

16-Oct-25

2274.70 62.8 (2.84%)

17-Oct-25

2268.50 -6.2 (-0.27%)

 2,729.60 1,819.80 2270.11
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
 402.50 392.25 396.60 -5.90 -1.47
AVERAGE VOLUME
5-Day 32255400.60
10-Day 2432963.20
30-Day 24469035.23
16564547		 415.43 410.87 409.23 413.91 16.96 0

13-Oct-25

396.45 -10.92 (-2.68%)

14-Oct-25

395.45 -265.3 (-40.15%)

15-Oct-25

390.85 -4.6 (-1.16%)

16-Oct-25

396.80 5.95 (1.52%)

17-Oct-25

396.60 -0.2 (-0.05%)

 436.45 357.15 397.61
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 50-Day Moving Average of 3116.86 today.
 3,189.40 3,108.90 3,136.40 -53.00 -1.66
AVERAGE VOLUME
5-Day 130638.80
10-Day 3010.00
30-Day 195833.23
180720		 3199.56 3133.88 2966.70 2989.08 0.04 0.01

13-Oct-25

3116.20 -42.8 (-1.35%)

14-Oct-25

3099.40 -16.8 (-0.54%)

15-Oct-25

3150.20 50.8 (1.64%)

16-Oct-25

3179.00 28.8 (0.91%)

17-Oct-25

3136.40 -42.6 (-1.34%)

 3,496.90 2,861.10 3141.84
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day Moving Average of 104.81 today.
 106.87 103.83 104.70 -2.17 -2.03
AVERAGE VOLUME
5-Day 16648515.60
10-Day 564263.20
30-Day 22444908.97
14290399		 105.16 100.89 97.20 95.88 62.69 2.95

13-Oct-25

104.10 0 (0%)

14-Oct-25

105.05 0.95 (0.91%)

15-Oct-25

104.78 -0.27 (-0.26%)

16-Oct-25

107.27 2.49 (2.38%)

17-Oct-25

104.70 -2.57 (-2.4%)

 117.99 96.54 105.17
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
 1,270.00 1,236.50 1,241.60 -28.40 -2.24
AVERAGE VOLUME
5-Day 750923.20
10-Day 74063.50
30-Day 1249165.43
674285		 1223.24 1192.87 1195.78 1185.76 0.03 0.01

13-Oct-25

1226.20 6.2 (0.51%)

14-Oct-25

1222.90 -3.3 (-0.27%)

15-Oct-25

1232.60 9.7 (0.79%)

16-Oct-25

1265.20 32.6 (2.64%)

17-Oct-25

1241.60 -23.6 (-1.87%)

 1,391.70 1,138.70 1253.54
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland POM on Oct 07, 2025||Announcement date: Sep 08, 2025
 137.70 134.21 134.51 -3.19 -2.32
AVERAGE VOLUME
5-Day 8214625.60
10-Day 450381.40
30-Day 16166074.30
15168999		 137.91 133.41 121.63 117.96 23.43 6.86

13-Oct-25

137.42 -0.13 (-0.09%)

14-Oct-25

135.41 -2.01 (-1.46%)

15-Oct-25

135.69 0.28 (0.21%)

16-Oct-25

137.24 1.55 (1.14%)

17-Oct-25

134.51 -2.73 (-1.99%)

 150.96 123.51 135.68

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347