Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 08 Dec 15:59

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes below 30-Day Moving Average of 958.66 today.
  • SBI closes above 30-Day Moving Average of 956.66 today.
 972.50 951.70 956.40 -16.10 -1.66
AVERAGE VOLUME
5-Day 13455031.80
10-Day 695568.90
30-Day 11289853.17
15386438		 960.39 927.95 849.25 825.79 11.79 2.13

01-Dec-25

973.10 -5.9 (-0.6%)

02-Dec-25

967.30 -5.8 (-0.6%)

03-Dec-25

951.05 -16.25 (-1.68%)

04-Dec-25

948.10 -2.95 (-0.31%)

05-Dec-25

971.50 23.4 (2.47%)

 1,068.65 874.35 957.71
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah closes above 30-Day Moving Average of 58.66 today.
 57.38 55.70 56.22 -1.16 -2.02
AVERAGE VOLUME
5-Day 60562265.20
10-Day 1627202.70
30-Day 24387380.50
21560384		 58.57 57.99 55.69 53.72 7.06 1.63

01-Dec-25

57.65 -0.91 (-1.55%)

02-Dec-25

57.57 -0.08 (-0.14%)

03-Dec-25

56.64 -0.93 (-1.62%)

04-Dec-25

56.95 0.31 (0.55%)

05-Dec-25

56.98 0.03 (0.05%)

 68.37 45.58 56.52
IOB
Add to
Watchlist | Portfolio
ACTIONS
  • IOB closes above 150-Day Moving Average of 38.72 today.
 37.73 36.74 36.79 -0.94 -2.49
AVERAGE VOLUME
5-Day 5276595.60
10-Day 616867.30
30-Day 8097328.73
4371315		 39.23 39.34 38.74 39.31 16.65 2.43

01-Dec-25

38.85 0.06 (0.15%)

02-Dec-25

38.52 -0.33 (-0.85%)

03-Dec-25

38.16 -0.36 (-0.93%)

04-Dec-25

37.79 -0.37 (-0.97%)

05-Dec-25

37.78 -0.01 (-0.03%)

 45.33 30.22 37.04
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
 293.30 282.95 285.20 -8.10 -2.76
AVERAGE VOLUME
5-Day 12810715.60
10-Day 1051164.40
30-Day 10590358.87
6379707		 286.08 276.94 252.72 245.35 7.67 1.08

01-Dec-25

295.55 5.75 (1.98%)

02-Dec-25

296.90 1.35 (0.46%)

03-Dec-25

287.00 -9.9 (-3.33%)

04-Dec-25

288.20 1.2 (0.42%)

05-Dec-25

292.60 4.4 (1.53%)

 321.85 263.35 286.09
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Central Bank closes above 30-Day Moving Average of 38.67 today.
 37.13 36.00 36.03 -1.10 -2.96
AVERAGE VOLUME
5-Day 6799458.00
10-Day 541511.10
30-Day 8906020.87
6084475		 38.51 38.21 37.63 38.51 7.46 1

01-Dec-25

38.44 0.07 (0.18%)

02-Dec-25

38.18 -0.26 (-0.68%)

03-Dec-25

37.28 -0.9 (-2.36%)

04-Dec-25

37.06 -0.22 (-0.59%)

05-Dec-25

36.89 -0.17 (-0.46%)

 44.26 29.51 36.42
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank closes above 150-Day Moving Average of 30.86 today.
 29.56 28.45 28.60 -0.96 -3.25
AVERAGE VOLUME
5-Day 7047659.00
10-Day 641904.30
30-Day 10822653.50
11483657		 31.35 31.24 30.81 31.67 14.23 1.28

01-Dec-25

30.79 0.01 (0.03%)

02-Dec-25

30.60 -0.19 (-0.62%)

03-Dec-25

29.95 -0.65 (-2.12%)

04-Dec-25

29.67 -0.28 (-0.93%)

05-Dec-25

29.46 -0.21 (-0.71%)

 35.35 23.56 28.75
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India EGM on Nov 07, 2025||Announcement date: Oct 14, 2025
 142.89 136.77 138.15 -4.74 -3.32
AVERAGE VOLUME
5-Day 8010129.60
10-Day 352693.50
30-Day 10672888.50
7093668		 144.23 136.81 123.05 118.72 6.32 0.89

01-Dec-25

147.24 0.1 (0.07%)

02-Dec-25

145.73 -1.51 (-1.03%)

03-Dec-25

140.30 -5.43 (-3.73%)

04-Dec-25

141.52 1.22 (0.87%)

05-Dec-25

143.11 1.59 (1.12%)

 157.42 128.79 138.93
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
 153.57 146.50 148.36 -5.21 -3.39
AVERAGE VOLUME
5-Day 19702713.60
10-Day 549369.10
30-Day 15075754.97
13307850		 151.69 146.44 141.48 136.15 6.31 1

01-Dec-25

154.19 0.92 (0.6%)

02-Dec-25

155.77 1.58 (1.02%)

03-Dec-25

151.38 -4.39 (-2.82%)

04-Dec-25

152.43 1.05 (0.69%)

05-Dec-25

153.30 0.87 (0.57%)

 168.63 137.97 149.21
Punjab & Sind
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab & Sind closes above 50-Day,150-Day Moving Average today.
 28.49 27.23 27.36 -1.13 -3.97
AVERAGE VOLUME
5-Day 1752724.80
10-Day 122859.70
30-Day 2414645.93
1701594		 30.25 30.11 30.21 31.78 16.79 1.45

01-Dec-25

29.92 0.04 (0.13%)

02-Dec-25

29.62 -0.3 (-1%)

03-Dec-25

28.46 -1.16 (-3.92%)

04-Dec-25

28.31 -0.15 (-0.53%)

05-Dec-25

28.30 -0.01 (-0.04%)

 33.96 22.64 27.64
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
 148.90 141.97 142.84 -6.06 -4.07
AVERAGE VOLUME
5-Day 30117242.80
10-Day 3896852.20
30-Day 33739435.03
27695937		 143.68 136.38 119.00 111.57 6.95 1.39

01-Dec-25

150.50 -1.08 (-0.71%)

02-Dec-25

152.03 1.53 (1.02%)

03-Dec-25

146.08 -5.95 (-3.91%)

04-Dec-25

147.39 1.31 (0.9%)

05-Dec-25

148.64 1.25 (0.85%)

 163.50 133.77 144.11
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
 810.80 773.90 774.60 -36.20 -4.46
AVERAGE VOLUME
5-Day 3362242.60
10-Day 78147.20
30-Day 2139293.07
3471222		 859.56 823.12 700.36 659.61 8.84 1.68

01-Dec-25

887.35 17.1 (1.96%)

02-Dec-25

859.45 -27.9 (-3.14%)

03-Dec-25

812.80 -46.65 (-5.43%)

04-Dec-25

802.60 -10.2 (-1.25%)

05-Dec-25

808.95 6.35 (0.79%)

 889.80 728.05 785.59
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
 121.68 115.25 116.00 -5.68 -4.67
AVERAGE VOLUME
5-Day 22626964.40
10-Day 1046591.60
30-Day 17687898.03
24064367		 122.27 119.19 110.51 106.55 8.52 1.12

01-Dec-25

125.30 0.8 (0.64%)

02-Dec-25

125.35 0.05 (0.04%)

03-Dec-25

119.80 -5.55 (-4.43%)

04-Dec-25

119.53 -0.27 (-0.23%)

05-Dec-25

121.71 2.18 (1.82%)

 133.88 109.53 117.18

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347