You are Here : Moneycontrol Marketstats Fall from Intraday High
BSE
NSE
Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Below Day's High | 5 Day Performance | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
(Rs.) | % | ||||||||||||||||||||||
ONGC
ACTIONS
|
251.19 | 249.08 | 251.06 | -0.13 | -0.05 | AVERAGE VOLUME
|
240.51 | 238.80 | 240.98 | 242.53 | 9.1 | 0.97 | 15-Oct-25 247.72 3.03 (1.24%) 16-Oct-25 248.35 0.63 (0.25%) 17-Oct-25 247.69 -0.66 (-0.27%) 20-Oct-25 248.74 1.05 (0.42%) 21-Oct-25 248.12 -0.62 (-0.25%) |
272.93 | 223.30 | 250.05 | |||||||
NTPC
ACTIONS
|
344.90 | 342.15 | 344.50 | -0.40 | -0.12 | AVERAGE VOLUME
|
337.77 | 336.57 | 340.68 | 335.47 | 16.77 | 2.14 | 15-Oct-25 339.25 2.6 (0.77%) 16-Oct-25 341.50 2.25 (0.66%) 17-Oct-25 341.00 -0.5 (-0.15%) 20-Oct-25 341.95 0.95 (0.28%) 21-Oct-25 342.00 0.05 (0.01%) |
376.20 | 307.80 | 343.89 | |||||||
GAIL
ACTIONS
|
179.89 | 178.40 | 179.55 | -0.34 | -0.19 | AVERAGE VOLUME
|
177.86 | 176.58 | 181.95 | 179.06 | 11.27 | 1.67 | 15-Oct-25 177.37 2 (1.14%) 16-Oct-25 179.17 1.8 (1.01%) 17-Oct-25 177.60 -1.57 (-0.88%) 20-Oct-25 178.42 0.82 (0.46%) 21-Oct-25 178.39 -0.03 (-0.02%) |
196.22 | 160.55 | 179.61 | |||||||
Coal India
ACTIONS
|
393.45 | 390.45 | 392.60 | -0.85 | -0.22 | AVERAGE VOLUME
|
389.34 | 386.59 | 389.72 | 385.87 | 14.19 | 13.39 | 15-Oct-25 384.25 3.3 (0.87%) 16-Oct-25 387.60 3.35 (0.87%) 17-Oct-25 388.80 1.2 (0.31%) 20-Oct-25 390.60 1.8 (0.46%) 21-Oct-25 391.10 0.5 (0.13%) |
430.20 | 352.00 | 392.30 | |||||||
Power Grid Corp
ACTIONS
|
290.75 | 288.00 | 289.95 | -0.80 | -0.28 | AVERAGE VOLUME
|
286.81 | 285.72 | 292.09 | 289.27 | 17.29 | 2.92 | 15-Oct-25 290.95 3.45 (1.2%) 16-Oct-25 291.85 0.9 (0.31%) 17-Oct-25 289.75 -2.1 (-0.72%) 20-Oct-25 288.20 -1.55 (-0.53%) 21-Oct-25 288.60 0.4 (0.14%) |
317.45 | 259.75 | 289.54 | |||||||
BHEL
ACTIONS
|
238.64 | 234.50 | 237.82 | -0.82 | -0.34 | AVERAGE VOLUME
|
234.86 | 227.63 | 235.70 | 227.18 | 304.9 | 3.3 | 15-Oct-25 235.80 3.36 (1.45%) 16-Oct-25 236.17 0.37 (0.16%) 17-Oct-25 232.62 -3.55 (-1.5%) 20-Oct-25 233.76 1.14 (0.49%) 21-Oct-25 234.60 0.84 (0.36%) |
258.06 | 211.14 | 237.35 | |||||||
IRCTC
ACTIONS
|
723.25 | 716.00 | 720.10 | -3.15 | -0.44 | AVERAGE VOLUME
|
716.30 | 716.64 | 743.20 | 744.75 | 43.07 | 15.73 | 15-Oct-25 716.15 12 (1.7%) 16-Oct-25 718.90 2.75 (0.38%) 17-Oct-25 719.30 0.4 (0.06%) 20-Oct-25 721.00 1.7 (0.24%) 21-Oct-25 718.00 -3 (-0.42%) |
789.80 | 646.20 | 720.25 | |||||||
Bharat Elec
ACTIONS
|
422.50 | 418.30 | 420.55 | -1.95 | -0.46 | AVERAGE VOLUME
|
404.47 | 393.11 | 370.54 | 345.56 | 56.07 | 15.6 | 15-Oct-25 408.10 5.7 (1.42%) 16-Oct-25 411.80 3.7 (0.91%) 17-Oct-25 412.80 1 (0.24%) 20-Oct-25 416.50 3.7 (0.9%) 21-Oct-25 417.70 1.2 (0.29%) |
459.45 | 375.95 | 420.58 | |||||||
Indian Railway
ACTIONS
|
125.97 | 124.91 | 125.38 | -0.59 | -0.47 | AVERAGE VOLUME
|
125.88 | 125.03 | 130.20 | 130.80 | 23.97 | 3.18 | 15-Oct-25 124.88 0.36 (0.29%) 16-Oct-25 124.72 -0.16 (-0.13%) 17-Oct-25 123.52 -1.2 (-0.96%) 20-Oct-25 125.07 1.55 (1.25%) 21-Oct-25 125.20 0.13 (0.1%) |
137.72 | 112.68 | 125.43 | |||||||
REC
ACTIONS
|
381.65 | 377.20 | 379.85 | -1.80 | -0.47 | AVERAGE VOLUME
|
376.39 | 374.97 | 396.56 | 406.03 | 5.83 | 1.37 | 15-Oct-25 375.80 5.5 (1.49%) 16-Oct-25 377.50 1.7 (0.45%) 17-Oct-25 374.95 -2.55 (-0.68%) 20-Oct-25 374.70 -0.25 (-0.07%) 21-Oct-25 377.15 2.45 (0.65%) |
414.85 | 339.45 | 379.54 | |||||||
Hindustan Aeron
ACTIONS
|
4,885.00 | 4,813.10 | 4,858.00 | -27.00 | -0.55 | AVERAGE VOLUME
|
4786.24 | 4649.60 | 4624.47 | 4391.61 | 0.03 | 0.01 | 15-Oct-25 4845.20 98.4 (2.07%) 16-Oct-25 4861.30 16.1 (0.33%) 17-Oct-25 4878.50 17.2 (0.35%) 20-Oct-25 4860.00 -18.5 (-0.38%) 21-Oct-25 4858.20 -1.8 (-0.04%) |
5,344.00 | 4,372.40 | 4859.50 | |||||||
Container Corp
ACTIONS
|
539.25 | 533.55 | 536.00 | -3.25 | -0.60 | AVERAGE VOLUME
|
538.80 | 540.49 | 568.40 | 569.74 | 32.04 | 3.31 | 15-Oct-25 529.95 2.7 (0.51%) 16-Oct-25 534.10 4.15 (0.78%) 17-Oct-25 529.50 -4.6 (-0.86%) 20-Oct-25 533.80 4.3 (0.81%) 21-Oct-25 534.10 0.3 (0.06%) |
587.50 | 480.70 | 537.00 | |||||||
Oil India
ACTIONS
|
416.00 | 409.00 | 412.80 | -3.20 | -0.77 | AVERAGE VOLUME
|
408.91 | 407.39 | 416.47 | 416.59 | 12.3 | 1.48 | 15-Oct-25 423.05 8.95 (2.16%) 16-Oct-25 417.25 -5.8 (-1.37%) 17-Oct-25 408.90 -8.35 (-2%) 20-Oct-25 406.95 -1.95 (-0.48%) 21-Oct-25 406.60 -0.35 (-0.09%) |
447.25 | 365.95 | 413.27 | |||||||
Rail Vikas
ACTIONS
|
335.10 | 330.80 | 332.40 | -2.70 | -0.81 | AVERAGE VOLUME
|
344.10 | 336.66 | 363.76 | 369.21 | 63.07 | 8.72 | 15-Oct-25 338.60 5.55 (1.67%) 16-Oct-25 336.05 -2.55 (-0.75%) 17-Oct-25 331.65 -4.4 (-1.31%) 20-Oct-25 329.00 -2.65 (-0.8%) 21-Oct-25 332.00 3 (0.91%) |
365.20 | 298.80 | 333.22 | |||||||
NHPC
ACTIONS
|
87.29 | 86.06 | 86.33 | -0.96 | -1.10 | AVERAGE VOLUME
|
85.83 | 83.78 | 84.72 | 82.77 | 27.58 | 2.24 | 15-Oct-25 87.04 1.68 (1.97%) 16-Oct-25 86.95 -0.09 (-0.1%) 17-Oct-25 86.74 -0.21 (-0.24%) 20-Oct-25 86.56 -0.18 (-0.21%) 21-Oct-25 86.35 -0.21 (-0.24%) |
94.98 | 77.71 | 86.59 | |||||||
Power Finance
ACTIONS
|
403.80 | 398.30 | 398.75 | -5.05 | -1.25 | AVERAGE VOLUME
|
403.65 | 402.21 | 409.44 | 408.12 | 7.26 | 1.53 | 15-Oct-25 405.00 7 (1.76%) 16-Oct-25 401.55 -3.45 (-0.85%) 17-Oct-25 396.45 -5.1 (-1.27%) 20-Oct-25 397.95 1.5 (0.38%) 21-Oct-25 398.45 0.5 (0.13%) |
438.25 | 358.60 | 400.69 | |||||||
IOC
ACTIONS
|
154.00 | 150.01 | 151.11 | -2.89 | -1.88 | AVERAGE VOLUME
|
149.38 | 145.74 | 142.72 | 138.26 | 13.33 | 1.22 | 15-Oct-25 153.69 0.88 (0.58%) 16-Oct-25 153.67 -0.02 (-0.01%) 17-Oct-25 152.91 -0.76 (-0.49%) 20-Oct-25 153.85 0.94 (0.61%) 21-Oct-25 154.13 0.28 (0.18%) |
169.54 | 138.71 | 151.48 | |||||||
BPCL
ACTIONS
|
340.15 | 330.05 | 333.40 | -6.75 | -1.98 | AVERAGE VOLUME
|
331.80 | 325.67 | 317.52 | 303.91 | 8.83 | 1.9 | 15-Oct-25 337.90 5.45 (1.64%) 16-Oct-25 335.90 -2 (-0.59%) 17-Oct-25 335.85 -0.05 (-0.01%) 20-Oct-25 337.70 1.85 (0.55%) 21-Oct-25 339.05 1.35 (0.4%) |
372.95 | 305.15 | 334.81 | |||||||
NMDC
ACTIONS
|
75.49 | 72.88 | 73.61 | -1.88 | -2.49 | AVERAGE VOLUME
|
76.21 | 74.24 | 70.69 | 69.24 | 9.7 | 2.3 | 15-Oct-25 76.71 0.58 (0.76%) 16-Oct-25 75.88 -0.83 (-1.08%) 17-Oct-25 74.91 -0.97 (-1.28%) 20-Oct-25 75.24 0.33 (0.44%) 21-Oct-25 75.61 0.37 (0.49%) |
83.17 | 68.04 | 73.75 | |||||||
HINDPETRO
ACTIONS
|
454.55 | 437.05 | 439.30 | -15.25 | -3.35 | AVERAGE VOLUME
|
430.38 | 415.05 | 404.71 | 389.77 | 8.21 | 2.32 | 15-Oct-25 448.65 6 (1.36%) 16-Oct-25 451.95 3.3 (0.74%) 17-Oct-25 448.60 -3.35 (-0.74%) 20-Oct-25 452.95 4.35 (0.97%) 21-Oct-25 455.40 2.45 (0.54%) |
500.90 | 409.90 | 442.21 |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
No Data Available |