Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 28 Oct 15:57

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes above 30-Day,50-Day Moving Average today.
 543.20 536.65 541.20 -2.00 -0.37
AVERAGE VOLUME
5-Day 990126.40
10-Day 90048.80
30-Day 1382673.87
2511759 		537.70 539.86 568.72 568.14 32.35 3.34

21-Oct-25

534.10 0.3 (0.06%)

23-Oct-25

534.75 0.65 (0.12%)

24-Oct-25

536.90 2.15 (0.4%)

27-Oct-25

540.75 3.85 (0.72%)

28-Oct-25

541.20 0.45 (0.08%)

 - -
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day,150-Day Moving Average today.
 238.50 234.22 237.34 -1.16 -0.49
AVERAGE VOLUME
5-Day 5486346.40
10-Day 387735.40
30-Day 5981562.27
9967567		 236.37 228.56 236.63 227.33 304.28 3.29

21-Oct-25

234.60 0.84 (0.36%)

23-Oct-25

234.29 -0.31 (-0.13%)

24-Oct-25

230.94 -3.35 (-1.43%)

27-Oct-25

235.00 4.06 (1.76%)

28-Oct-25

237.34 2.34 (1%)

 - -
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 50-Day Moving Average of 74.44 today.
 75.00 74.20 74.63 -0.37 -0.49
AVERAGE VOLUME
5-Day 12617261.60
10-Day 886178.60
30-Day 18203196.37
9718669		 76.05 74.48 70.91 69.39 9.83 2.33

21-Oct-25

75.61 0.37 (0.49%)

23-Oct-25

74.19 -1.42 (-1.88%)

24-Oct-25

74.19 0 (0%)

27-Oct-25

74.37 0.18 (0.24%)

28-Oct-25

74.63 0.26 (0.35%)

 - -
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 30-Day,50-Day Moving Average today.
 726.20 720.00 721.70 -4.50 -0.62
AVERAGE VOLUME
5-Day 845085.80
10-Day 95331.40
30-Day 748902.90
1272243		 716.50 716.43 743.71 743.46 43.16 15.76

21-Oct-25

718.00 -3 (-0.42%)

23-Oct-25

719.00 1 (0.14%)

24-Oct-25

714.80 -4.2 (-0.58%)

27-Oct-25

724.10 9.3 (1.3%)

28-Oct-25

721.70 -2.4 (-0.33%)

 - -
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
 416.80 410.85 413.55 -3.25 -0.78
AVERAGE VOLUME
5-Day 13604629.20
10-Day 703586.60
30-Day 14138231.90
12246850		 408.63 395.75 374.10 348.12 55.14 15.35

21-Oct-25

417.70 1.2 (0.29%)

23-Oct-25

418.65 0.95 (0.23%)

24-Oct-25

422.05 3.4 (0.81%)

27-Oct-25

415.15 -6.9 (-1.63%)

28-Oct-25

413.55 -1.6 (-0.39%)

 - -
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes below 30-Day Moving Average of 4812.53 today.
 4,767.60 4,706.30 4,724.50 -43.10 -0.90
AVERAGE VOLUME
5-Day 1367359.20
10-Day 74147.60
30-Day 2603291.07
947982		 4811.82 4675.33 4657.47 4403.60 0.03 0.01

21-Oct-25

4858.20 -1.8 (-0.04%)

23-Oct-25

4810.20 -48 (-0.99%)

24-Oct-25

4814.20 4 (0.08%)

27-Oct-25

4756.80 -57.4 (-1.19%)

28-Oct-25

4724.50 -32.3 (-0.68%)

 - -
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 150-Day Moving Average of 84.86 today.
 85.42 84.49 84.63 -0.79 -0.92
AVERAGE VOLUME
5-Day 10451686.60
10-Day 801359.10
30-Day 13766255.67
9526053		 86.38 83.90 84.89 82.85 27.04 2.2

21-Oct-25

86.35 -0.21 (-0.24%)

23-Oct-25

85.82 -0.53 (-0.61%)

24-Oct-25

84.79 -1.03 (-1.2%)

27-Oct-25

85.02 0.23 (0.27%)

28-Oct-25

84.63 -0.39 (-0.46%)

 - -
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
 456.70 449.45 452.15 -4.55 -1.00
AVERAGE VOLUME
5-Day 4168481.20
10-Day 260261.70
30-Day 4358475.37
3795881		 437.26 417.97 407.93 390.69 8.45 2.39

21-Oct-25

455.40 2.45 (0.54%)

23-Oct-25

440.70 -14.7 (-3.23%)

24-Oct-25

438.45 -2.25 (-0.51%)

27-Oct-25

453.75 15.3 (3.49%)

28-Oct-25

452.15 -1.6 (-0.35%)

 - -
Indian Railway
Add to
Watchlist | Portfolio
ACTIONS
  • IRFC Dividend||Interim Dividend 10.50%||Announcement date: Oct 07, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
 124.05 122.60 122.77 -1.28 -1.03
AVERAGE VOLUME
5-Day 16870491.40
10-Day 1999996.30
30-Day 49092905.97
5615629		 125.62 124.87 130.25 130.29 23.47 3.12

21-Oct-25

125.20 0.13 (0.1%)

23-Oct-25

125.11 -0.09 (-0.07%)

24-Oct-25

123.73 -1.38 (-1.1%)

27-Oct-25

123.45 -0.28 (-0.23%)

28-Oct-25

122.77 -0.68 (-0.55%)

 - -
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.84 today.
 342.90 337.30 339.15 -3.75 -1.09
AVERAGE VOLUME
5-Day 7316306.40
10-Day 425879.40
30-Day 8844337.37
13186584		 339.46 336.81 340.82 335.62 16.51 2.11

21-Oct-25

342.00 0.05 (0.01%)

23-Oct-25

342.65 0.65 (0.19%)

24-Oct-25

339.60 -3.05 (-0.89%)

27-Oct-25

341.75 2.15 (0.63%)

28-Oct-25

339.15 -2.6 (-0.76%)

 - -
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
 253.79 249.86 250.54 -3.25 -1.28
AVERAGE VOLUME
5-Day 9750000.40
10-Day 584899.50
30-Day 9503818.27
8529692		 243.21 240.19 241.58 242.47 9.08 0.96

21-Oct-25

248.12 -0.62 (-0.25%)

23-Oct-25

252.31 4.19 (1.69%)

24-Oct-25

254.96 2.65 (1.05%)

27-Oct-25

253.27 -1.69 (-0.66%)

28-Oct-25

250.54 -2.73 (-1.08%)

 - -
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 200-Day Moving Average of 179.06 today.
 180.95 177.46 178.46 -2.49 -1.38
AVERAGE VOLUME
5-Day 6835759.00
10-Day 606593.00
30-Day 8101167.73
3185456		 178.37 177.14 182.46 178.89 11.2 1.66

21-Oct-25

178.39 -0.03 (-0.02%)

23-Oct-25

180.08 1.69 (0.95%)

24-Oct-25

181.02 0.94 (0.52%)

27-Oct-25

180.17 -0.85 (-0.47%)

28-Oct-25

178.46 -1.71 (-0.95%)

 - -
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 333.56 today.
 345.50 339.60 340.65 -4.85 -1.40
AVERAGE VOLUME
5-Day 7009234.60
10-Day 354471.90
30-Day 7091198.47
6152674		 334.32 326.85 319.47 304.83 9.02 1.94

21-Oct-25

339.05 1.35 (0.4%)

23-Oct-25

331.30 -7.75 (-2.29%)

24-Oct-25

330.45 -0.85 (-0.26%)

27-Oct-25

343.00 12.55 (3.8%)

28-Oct-25

340.65 -2.35 (-0.69%)

 - -
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes below 200-Day Moving Average of 289.00 today.
 292.60 286.80 288.25 -4.35 -1.49
AVERAGE VOLUME
5-Day 12943824.60
10-Day 1501209.90
30-Day 12387941.17
13542967		 287.35 286.02 292.59 288.84 17.19 2.91

21-Oct-25

288.60 0.4 (0.14%)

23-Oct-25

289.65 1.05 (0.36%)

24-Oct-25

288.50 -1.15 (-0.4%)

27-Oct-25

291.05 2.55 (0.88%)

28-Oct-25

288.25 -2.8 (-0.96%)

 - -
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas closes above 50-Day Moving Average of 338.16 today.
 334.20 327.30 328.85 -5.35 -1.60
AVERAGE VOLUME
5-Day 2612151.00
10-Day 292143.30
30-Day 5312807.17
4632729		 343.40 336.33 363.58 367.36 62.4 8.63

21-Oct-25

332.00 3 (0.91%)

23-Oct-25

329.95 -2.05 (-0.62%)

24-Oct-25

329.45 -0.5 (-0.15%)

27-Oct-25

330.00 0.55 (0.17%)

28-Oct-25

328.85 -1.15 (-0.35%)

 - -
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,150-Day Moving Average today.
 398.20 389.35 391.40 -6.80 -1.71
AVERAGE VOLUME
5-Day 4434284.00
10-Day 196442.80
30-Day 4948421.07
7672258		 389.58 387.41 389.89 386.02 14.15 13.35

21-Oct-25

391.10 0.5 (0.13%)

23-Oct-25

392.65 1.55 (0.4%)

24-Oct-25

394.05 1.4 (0.36%)

27-Oct-25

396.70 2.65 (0.67%)

28-Oct-25

391.40 -5.3 (-1.34%)

 - -
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 30-Day,50-Day Moving Average today.
 401.90 393.25 394.60 -7.30 -1.82
AVERAGE VOLUME
5-Day 4183545.80
10-Day 273255.20
30-Day 4491315.27
5914973		 403.50 400.71 409.42 406.94 7.18 1.52

21-Oct-25

398.45 0.5 (0.13%)

23-Oct-25

396.60 -1.85 (-0.46%)

24-Oct-25

393.60 -3 (-0.76%)

27-Oct-25

396.90 3.3 (0.84%)

28-Oct-25

394.60 -2.3 (-0.58%)

 - -
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
 157.48 153.45 154.52 -2.96 -1.88
AVERAGE VOLUME
5-Day 12567887.20
10-Day 391296.20
30-Day 10521990.60
22709449		 150.77 146.62 143.44 138.60 9.31 1.25

21-Oct-25

154.13 0.28 (0.18%)

23-Oct-25

150.12 -4.01 (-2.6%)

24-Oct-25

150.37 0.25 (0.17%)

27-Oct-25

155.20 4.83 (3.21%)

28-Oct-25

154.52 -0.68 (-0.44%)

 - -
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC Dividend||Interim Dividend 46.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
 376.90 367.50 368.95 -7.95 -2.11
AVERAGE VOLUME
5-Day 6766716.20
10-Day 299650.30
30-Day 4876496.23
8027868		 376.50 373.95 395.36 403.06 5.67 1.33

21-Oct-25

377.15 2.45 (0.65%)

23-Oct-25

374.90 -2.25 (-0.6%)

24-Oct-25

372.60 -2.3 (-0.61%)

27-Oct-25

373.70 1.1 (0.3%)

28-Oct-25

368.95 -4.75 (-1.27%)

 - -
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 425.00 410.75 412.75 -12.25 -2.88
AVERAGE VOLUME
5-Day 2447987.40
10-Day 119572.10
30-Day 2332518.83
3047030		 412.10 407.07 417.45 415.57 12.3 1.48

21-Oct-25

406.60 -0.35 (-0.09%)

23-Oct-25

417.40 10.8 (2.66%)

24-Oct-25

419.50 2.1 (0.5%)

27-Oct-25

422.35 2.85 (0.68%)

28-Oct-25

412.75 -9.6 (-2.27%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347