RECOVERY FROM INTRADAY LOW STOCKS

592.9577.50 (15.04%)

599.80

512.85

518.05

580.14

87.616.57 (8.11%)

89.19

80.35

81.30

85.85

518.6032.60 (6.71%)

520.00

483.00

488.00

509.33

744.3537.05 (5.24%)

767.90

701.60

708.20

746.65

713.2534.05 (5.01%)

760.00

674.25

680.00

729.51

179.798.30 (4.84%)

181.50

170.30

170.80

177.35

891.9541.00 (4.82%)

918.95

835.65

849.75

892.71

743.4534.15 (4.81%)

749.90

690.00

708.00

732.49

223.969.86 (4.61%)

226.30

211.65

215.49

220.95

3,332.20145.30 (4.56%)

3,333.00

3,191.10

3,220.90

3,286.05

431.5018.75 (4.54%)

432.85

405.80

414.95

422.80

1,082.0045.95 (4.44%)

1,087.85

1,037.00

1,055.00

1,072.27

11,980.00498.00 (4.34%)

12,065.00

11,380.50

11,520.00

11,850.90

927.5037.70 (4.24%)

934.80

878.45

890.00

920.62

3,132.40112.80 (3.74%)

3,171.00

3,019.60

3,040.00

3,117.83

15,030.00530.00 (3.66%)

15,462.00

14,419.00

14,633.00

15,051.94

327.8011.01 (3.48%)

333.79

317.60

318.53

328.34

4,250.00142.30 (3.46%)

4,277.00

4,127.70

4,150.00

4,219.96

828.2527.00 (3.37%)

835.00

794.00

808.60

821.68

5,729.50186.50 (3.36%)

5,740.00

5,454.00

5,526.00

5,644.47

1,616.7051.70 (3.30%)

1,637.60

1,551.80

1,564.00

1,618.38

6,482.00198.00 (3.15%)

6,500.00

6,221.00

6,296.00

6,392.45

16,196.00493.00 (3.14%)

16,256.00

15,555.00

15,700.00

15,980.35

1,131.8034.00 (3.10%)

1,136.00

1,071.20

1,097.80

1,118.62

265.757.93 (3.08%)

275.00

256.76

261.40

268.07

2,873.7083.50 (2.99%)

2,904.50

2,750.70

2,790.00

2,857.10

797.4522.65 (2.92%)

804.65

764.20

775.95

792.65

1,159.5032.20 (2.86%)

1,195.00

1,120.40

1,126.50

1,161.73

1,275.7035.40 (2.85%)

1,279.00

1,233.00

1,241.10

1,264.36

383.8510.55 (2.83%)

384.55

366.45

373.35

378.97

29,700.00775.00 (2.68%)

29,900.00

28,960.00

29,250.00

29,607.10

380.509.65 (2.60%)

383.35

368.15

369.00

376.96

330.008.10 (2.52%)

332.95

318.00

323.00

326.81

1,107.2527.00 (2.50%)

1,120.95

1,075.85

1,080.30

1,109.57

1,265.0530.80 (2.50%)

1,278.80

1,210.00

1,242.00

1,255.25

1,530.0036.40 (2.44%)

1,543.60

1,476.20

1,493.60

1,525.61

1,654.5038.00 (2.35%)

1,690.00

1,612.50

1,635.00

1,652.50

74.381.65 (2.27%)

75.05

72.31

73.01

73.92

3,800.0083.90 (2.26%)

3,820.00

3,675.60

3,718.90

3,764.93

4,092.0089.50 (2.24%)

4,113.40

3,954.50

4,000.00

4,060.56

872.4519.00 (2.23%)

900.00

847.15

862.10

874.12

478.9010.30 (2.20%)

479.45

463.30

469.95

474.94

2,518.2054.20 (2.20%)

2,519.20

2,456.50

2,470.00

2,499.84

5,508.90117.90 (2.19%)

5,550.00

5,347.00

5,391.00

5,463.36

2,411.5049.80 (2.11%)

2,414.40

2,338.00

2,362.90

2,386.11

202.654.15 (2.09%)

207.50

197.41

198.50

203.75

7,174.00144.50 (2.06%)

7,319.50

6,993.50

7,054.50

7,204.74

2,147.5041.80 (1.99%)

2,150.70

2,087.50

2,120.10

2,128.62

1,294.9024.90 (1.96%)

1,297.50

1,250.00

1,274.90

1,285.57

473.909.05 (1.95%)

475.20

456.60

464.85

469.06