Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 02 Jan 15:59

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes above 50-Day Moving Average of 519.08 today.
 532.70 523.65 531.80 -0.90 -0.17
AVERAGE VOLUME
5-Day 2005760.60
10-Day 56683.50
30-Day 2708969.80
959087		 510.36 518.75 555.05 555.99 31.64 3.18

29-Dec-25

519.95 -0.35 (-0.07%)

30-Dec-25

519.00 -0.95 (-0.18%)

31-Dec-25

524.95 5.95 (1.15%)

01-Jan-26

524.25 -0.7 (-0.13%)

02-Jan-26

531.80 7.55 (1.44%)

 576.65 471.85 529.61
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 30-Day Moving Average of 4405.04 today.
 4,429.00 4,380.00 4,417.80 -11.20 -0.25
AVERAGE VOLUME
5-Day 1367359.20
10-Day 74147.60
30-Day 2603291.07
597270		 4395.08 4530.59 4674.97 4601.00 0.03 0.01

29-Dec-25

4374.30 -34.9 (-0.79%)

30-Dec-25

4325.50 -48.8 (-1.12%)

31-Dec-25

4388.70 63.2 (1.46%)

01-Jan-26

4397.90 9.2 (0.21%)

02-Jan-26

4417.80 19.9 (0.45%)

 4,837.60 3,958.20 4409.22
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 333.44 today.
  • NTPC closes above 50-Day Moving Average of 328.31 today.
 353.00 335.95 352.10 -0.90 -0.25
AVERAGE VOLUME
5-Day 9021847.00
10-Day 411570.80
30-Day 7448716.37
23128940 		325.03 328.17 333.50 337.55 17.14 2.03

29-Dec-25

325.50 1.4 (0.43%)

30-Dec-25

324.90 -0.6 (-0.18%)

31-Dec-25

329.55 4.65 (1.43%)

01-Jan-26

336.30 6.75 (2.05%)

02-Jan-26

352.10 15.8 (4.7%)

 369.90 302.70 347.18
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 693.79 today.
 696.90 684.10 694.85 -2.05 -0.29
AVERAGE VOLUME
5-Day 2576467.40
10-Day 104078.10
30-Day 1094800.63
1547440		 679.63 693.33 724.68 730.73 40.54 13.05

29-Dec-25

699.20 -6.3 (-0.89%)

30-Dec-25

682.45 -16.75 (-2.4%)

31-Dec-25

684.60 2.15 (0.32%)

01-Jan-26

685.65 1.05 (0.15%)

02-Jan-26

694.85 9.2 (1.34%)

 754.20 617.10 692.39
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 30-Day,50-Day Moving Average today.
 167.35 164.91 166.79 -0.56 -0.33
AVERAGE VOLUME
5-Day 11635421.60
10-Day 671283.40
30-Day 11592342.43
9638213		 163.92 164.71 152.08 148.22 10.05 1.26

29-Dec-25

161.98 1.68 (1.05%)

30-Dec-25

161.57 -0.41 (-0.25%)

31-Dec-25

166.46 4.89 (3.03%)

01-Jan-26

165.88 -0.58 (-0.35%)

02-Jan-26

166.79 0.91 (0.55%)

 182.46 149.30 165.90
Indian Railway
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes above 150-Day,200-Day Moving Average today.
 128.95 125.59 128.48 -0.47 -0.36
AVERAGE VOLUME
5-Day 16870491.40
10-Day 1999996.30
30-Day 49092905.97
25385604		 117.76 119.54 127.15 127.53 24.57 2.99

29-Dec-25

126.35 -7.29 (-5.45%)

30-Dec-25

124.59 -1.76 (-1.39%)

31-Dec-25

124.62 0.03 (0.02%)

01-Jan-26

125.79 1.17 (0.94%)

02-Jan-26

128.48 2.69 (2.14%)

 138.36 113.22 127.79
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
 429.50 401.00 427.90 -1.60 -0.37
AVERAGE VOLUME
5-Day 4753029.20
10-Day 509060.10
30-Day 4836823.13
35090129 		386.34 385.80 386.83 388.74 12.41 13.22

29-Dec-25

400.65 -1.5 (-0.37%)

30-Dec-25

398.00 -2.65 (-0.66%)

31-Dec-25

399.00 1 (0.25%)

01-Jan-26

400.45 1.45 (0.36%)

02-Jan-26

427.90 27.45 (6.85%)

 440.45 360.45 420.63
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 30-Day Moving Average of 77.38 today.
 83.93 79.50 83.62 -0.31 -0.37
AVERAGE VOLUME
5-Day 10493063.40
10-Day 491280.80
30-Day 8670719.30
32430153 		77.44 79.70 83.16 83.47 26.55 2.11

29-Dec-25

76.79 -1.57 (-2%)

30-Dec-25

78.58 1.79 (2.33%)

31-Dec-25

79.22 0.64 (0.81%)

01-Jan-26

79.56 0.34 (0.43%)

02-Jan-26

83.62 4.06 (5.1%)

 87.51 71.61 82.53
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 173.09 today.
 176.07 171.55 175.38 -0.69 -0.39
AVERAGE VOLUME
5-Day 3672562.40
10-Day 196718.00
30-Day 9156325.57
13698712 		172.79 176.60 179.77 180.61 11.51 1.57

29-Dec-25

170.42 -0.6 (-0.35%)

30-Dec-25

170.63 0.21 (0.12%)

31-Dec-25

172.16 1.53 (0.9%)

01-Jan-26

171.77 -0.39 (-0.23%)

02-Jan-26

175.38 3.61 (2.1%)

 188.94 154.60 174.57
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 272.10 266.25 270.95 -1.15 -0.42
AVERAGE VOLUME
5-Day 6734557.60
10-Day 243173.30
30-Day 10620369.50
13348375		 266.92 271.87 283.63 287.03 16.32 2.56

29-Dec-25

260.60 -4.85 (-1.83%)

30-Dec-25

260.35 -0.25 (-0.1%)

31-Dec-25

264.60 4.25 (1.63%)

01-Jan-26

266.80 2.2 (0.83%)

02-Jan-26

270.95 4.15 (1.56%)

 293.45 240.15 270.19
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day Moving Average of 281.55 today.
 300.85 291.55 299.50 -1.35 -0.45
AVERAGE VOLUME
5-Day 6813851.20
10-Day 399909.40
30-Day 6782837.07
13871683 		282.04 275.71 252.12 245.70 191.99 4.21

29-Dec-25

279.40 -2.1 (-0.75%)

30-Dec-25

282.80 3.4 (1.22%)

31-Dec-25

287.45 4.65 (1.64%)

01-Jan-26

291.45 4 (1.39%)

02-Jan-26

299.50 8.05 (2.76%)

 320.55 262.35 296.90
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 30-Day Moving Average of 239.86 today.
 242.55 237.94 241.46 -1.09 -0.45
AVERAGE VOLUME
5-Day 7984878.00
10-Day 241243.10
30-Day 7262419.23
5925943		 239.05 244.14 242.08 241.77 9.33 0.9

29-Dec-25

234.82 0.29 (0.12%)

30-Dec-25

234.68 -0.14 (-0.06%)

31-Dec-25

240.38 5.7 (2.43%)

01-Jan-26

237.94 -2.44 (-1.02%)

02-Jan-26

241.46 3.52 (1.48%)

 261.73 214.15 240.94
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 50-Day Moving Average of 75.50 today.
 84.96 83.83 84.53 -0.43 -0.51
AVERAGE VOLUME
5-Day 33216362.00
10-Day 2335245.40
30-Day 20963423.07
27683548		 77.46 76.62 73.74 72.17 10.46 2.3

29-Dec-25

80.84 -1.77 (-2.14%)

30-Dec-25

83.41 2.57 (3.18%)

31-Dec-25

83.17 -0.24 (-0.29%)

01-Jan-26

83.66 0.49 (0.59%)

02-Jan-26

84.53 0.87 (1.04%)

 92.02 75.30 84.39
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day,150-Day Moving Average today.
 405.60 398.95 403.15 -2.45 -0.60
AVERAGE VOLUME
5-Day 16439053.20
10-Day 609702.60
30-Day 11905504.53
10950368		 399.45 407.27 400.73 379.73 51.89 13.84

29-Dec-25

393.25 -5.2 (-1.31%)

30-Dec-25

393.30 0.05 (0.01%)

31-Dec-25

399.60 6.3 (1.6%)

01-Jan-26

397.70 -1.9 (-0.48%)

02-Jan-26

403.15 5.45 (1.37%)

 437.45 357.95 402.89
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 431.50 426.30 428.85 -2.65 -0.61
AVERAGE VOLUME
5-Day 1675470.40
10-Day 72462.70
30-Day 1709617.67
1077168		 411.05 419.00 423.52 417.10 14.94 1.44

29-Dec-25

406.30 3.55 (0.88%)

30-Dec-25

411.45 5.15 (1.27%)

31-Dec-25

424.35 12.9 (3.14%)

01-Jan-26

427.55 3.2 (0.75%)

02-Jan-26

428.85 1.3 (0.3%)

 470.30 384.80 428.85
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Rail Vikas on BSE
 368.45 360.65 365.85 -2.60 -0.71
AVERAGE VOLUME
5-Day 37040113.40
10-Day 2010066.10
30-Day 10516694.17
7088047		 327.95 326.26 350.35 354.38 76.86 8.88

29-Dec-25

367.60 -20.35 (-5.25%)

30-Dec-25

360.35 -7.25 (-1.97%)

31-Dec-25

357.25 -3.1 (-0.86%)

01-Jan-26

361.50 4.25 (1.19%)

02-Jan-26

365.85 4.35 (1.2%)

 397.65 325.35 365.06
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 30-Day Moving Average of 353.04 today.
 378.80 363.55 375.95 -2.85 -0.75
AVERAGE VOLUME
5-Day 4683514.40
10-Day 210162.40
30-Day 5612273.83
19990998 		352.16 366.04 394.50 398.59 6.81 1.27

29-Dec-25

351.55 -3.05 (-0.86%)

30-Dec-25

349.35 -2.2 (-0.63%)

31-Dec-25

355.40 6.05 (1.73%)

01-Jan-26

363.15 7.75 (2.18%)

02-Jan-26

375.95 12.8 (3.52%)

 399.45 326.85 374.58
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 50-Day Moving Average of 357.99 today.
 384.00 369.50 380.65 -3.35 -0.87
AVERAGE VOLUME
5-Day 7024819.00
10-Day 354878.90
30-Day 6274004.93
24228761 		351.49 357.92 377.46 386.90 5.85 1.21

29-Dec-25

355.95 -1.15 (-0.32%)

30-Dec-25

351.40 -4.55 (-1.28%)

31-Dec-25

356.80 5.4 (1.54%)

01-Jan-26

367.70 10.9 (3.05%)

02-Jan-26

380.65 12.95 (3.52%)

 404.45 330.95 380.02
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 363.82 today.
 385.60 377.90 381.45 -4.15 -1.08
AVERAGE VOLUME
5-Day 6967679.00
10-Day 323099.20
30-Day 6117567.20
3614573		 364.52 363.13 339.22 328.92 8.1 1.8

29-Dec-25

371.60 5.6 (1.53%)

30-Dec-25

369.50 -2.1 (-0.57%)

31-Dec-25

384.00 14.5 (3.92%)

01-Jan-26

381.50 -2.5 (-0.65%)

02-Jan-26

381.45 -0.05 (-0.01%)

 419.65 343.35 381.34
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 465.62 today.
 501.70 492.30 495.85 -5.85 -1.17
AVERAGE VOLUME
5-Day 4665892.60
10-Day 117782.70
30-Day 3436536.70
6513192		 464.57 468.11 433.97 420.56 7.24 2.03

29-Dec-25

474.15 6.45 (1.38%)

30-Dec-25

468.75 -5.4 (-1.14%)

31-Dec-25

499.05 30.3 (6.46%)

01-Jan-26

498.60 -0.45 (-0.09%)

02-Jan-26

495.85 -2.75 (-0.55%)

 548.45 448.75 495.97

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347