English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 23 Oct 11:37

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
 251.19 249.08 251.06 -0.13 -0.05
AVERAGE VOLUME
5-Day 8068962.40
10-Day 431395.60
30-Day 9249870.73
5571731		 240.51 238.80 240.98 242.53 9.1 0.97

15-Oct-25

247.72 3.03 (1.24%)

16-Oct-25

248.35 0.63 (0.25%)

17-Oct-25

247.69 -0.66 (-0.27%)

20-Oct-25

248.74 1.05 (0.42%)

21-Oct-25

248.12 -0.62 (-0.25%)

 272.93 223.30 250.05
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.45 today.
 344.90 342.15 344.50 -0.40 -0.12
AVERAGE VOLUME
5-Day 5837222.40
10-Day 442268.40
30-Day 8696917.40
2112213		 337.77 336.57 340.68 335.47 16.77 2.14

15-Oct-25

339.25 2.6 (0.77%)

16-Oct-25

341.50 2.25 (0.66%)

17-Oct-25

341.00 -0.5 (-0.15%)

20-Oct-25

341.95 0.95 (0.28%)

21-Oct-25

342.00 0.05 (0.01%)

 376.20 307.80 343.89
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 177.41 today.
 179.89 178.40 179.55 -0.34 -0.19
AVERAGE VOLUME
5-Day 7904831.00
10-Day 429617.50
30-Day 8559420.37
1409342		 177.86 176.58 181.95 179.06 11.27 1.67

15-Oct-25

177.37 2 (1.14%)

16-Oct-25

179.17 1.8 (1.01%)

17-Oct-25

177.60 -1.57 (-0.88%)

20-Oct-25

178.42 0.82 (0.46%)

21-Oct-25

178.39 -0.03 (-0.02%)

 196.22 160.55 179.61
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,150-Day Moving Average today.
 393.45 390.45 392.60 -0.85 -0.22
AVERAGE VOLUME
5-Day 3685568.00
10-Day 256783.40
30-Day 4777993.67
1700268		 389.34 386.59 389.72 385.87 14.19 13.39

15-Oct-25

384.25 3.3 (0.87%)

16-Oct-25

387.60 3.35 (0.87%)

17-Oct-25

388.80 1.2 (0.31%)

20-Oct-25

390.60 1.8 (0.46%)

21-Oct-25

391.10 0.5 (0.13%)

 430.20 352.00 392.30
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
 290.75 288.00 289.95 -0.80 -0.28
AVERAGE VOLUME
5-Day 8832089.20
10-Day 999247.50
30-Day 11240131.10
8753085		 286.81 285.72 292.09 289.27 17.29 2.92

15-Oct-25

290.95 3.45 (1.2%)

16-Oct-25

291.85 0.9 (0.31%)

17-Oct-25

289.75 -2.1 (-0.72%)

20-Oct-25

288.20 -1.55 (-0.53%)

21-Oct-25

288.60 0.4 (0.14%)

 317.45 259.75 289.54
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day Moving Average of 233.55 today.
 238.64 234.50 237.82 -0.82 -0.34
AVERAGE VOLUME
5-Day 3426780.60
10-Day 202314.30
30-Day 6650153.60
1529965		 234.86 227.63 235.70 227.18 304.9 3.3

15-Oct-25

235.80 3.36 (1.45%)

16-Oct-25

236.17 0.37 (0.16%)

17-Oct-25

232.62 -3.55 (-1.5%)

20-Oct-25

233.76 1.14 (0.49%)

21-Oct-25

234.60 0.84 (0.36%)

 258.06 211.14 237.35
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 717.13 today.
 723.25 716.00 720.10 -3.15 -0.44
AVERAGE VOLUME
5-Day 655622.00
10-Day 73586.50
30-Day 705064.90
176380		 716.30 716.64 743.20 744.75 43.07 15.73

15-Oct-25

716.15 12 (1.7%)

16-Oct-25

718.90 2.75 (0.38%)

17-Oct-25

719.30 0.4 (0.06%)

20-Oct-25

721.00 1.7 (0.24%)

21-Oct-25

718.00 -3 (-0.42%)

 789.80 646.20 720.25
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
 422.50 418.30 420.55 -1.95 -0.46
AVERAGE VOLUME
5-Day 11086910.40
10-Day 690224.90
30-Day 14607058.97
10064735		 404.47 393.11 370.54 345.56 56.07 15.6

15-Oct-25

408.10 5.7 (1.42%)

16-Oct-25

411.80 3.7 (0.91%)

17-Oct-25

412.80 1 (0.24%)

20-Oct-25

416.50 3.7 (0.9%)

21-Oct-25

417.70 1.2 (0.29%)

 459.45 375.95 420.58
Indian Railway
Add to
Watchlist | Portfolio
ACTIONS
  • IRFC Dividend||Interim Dividend 10.50%||Announcement date: Oct 07, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
 125.97 124.91 125.38 -0.59 -0.47
AVERAGE VOLUME
5-Day 16870491.40
10-Day 1999996.30
30-Day 49092905.97
2402133		 125.88 125.03 130.20 130.80 23.97 3.18

15-Oct-25

124.88 0.36 (0.29%)

16-Oct-25

124.72 -0.16 (-0.13%)

17-Oct-25

123.52 -1.2 (-0.96%)

20-Oct-25

125.07 1.55 (1.25%)

21-Oct-25

125.20 0.13 (0.1%)

 137.72 112.68 125.43
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 50-Day Moving Average of 375.81 today.
 381.65 377.20 379.85 -1.80 -0.47
AVERAGE VOLUME
5-Day 4566664.60
10-Day 211723.10
30-Day 4190009.17
4170351		 376.39 374.97 396.56 406.03 5.83 1.37

15-Oct-25

375.80 5.5 (1.49%)

16-Oct-25

377.50 1.7 (0.45%)

17-Oct-25

374.95 -2.55 (-0.68%)

20-Oct-25

374.70 -0.25 (-0.07%)

21-Oct-25

377.15 2.45 (0.65%)

 414.85 339.45 379.54
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
 4,885.00 4,813.10 4,858.00 -27.00 -0.55
AVERAGE VOLUME
5-Day 1367359.20
10-Day 74147.60
30-Day 2603291.07
309987		 4786.24 4649.60 4624.47 4391.61 0.03 0.01

15-Oct-25

4845.20 98.4 (2.07%)

16-Oct-25

4861.30 16.1 (0.33%)

17-Oct-25

4878.50 17.2 (0.35%)

20-Oct-25

4860.00 -18.5 (-0.38%)

21-Oct-25

4858.20 -1.8 (-0.04%)

 5,344.00 4,372.40 4859.50
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes above 30-Day Moving Average of 541.17 today.
 539.25 533.55 536.00 -3.25 -0.60
AVERAGE VOLUME
5-Day 537699.80
10-Day 106341.20
30-Day 1398933.40
205326		 538.80 540.49 568.40 569.74 32.04 3.31

15-Oct-25

529.95 2.7 (0.51%)

16-Oct-25

534.10 4.15 (0.78%)

17-Oct-25

529.50 -4.6 (-0.86%)

20-Oct-25

533.80 4.3 (0.81%)

21-Oct-25

534.10 0.3 (0.06%)

 587.50 480.70 537.00
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
 416.00 409.00 412.80 -3.20 -0.77
AVERAGE VOLUME
5-Day 2043732.40
10-Day 101186.30
30-Day 2121784.77
1017473		 408.91 407.39 416.47 416.59 12.3 1.48

15-Oct-25

423.05 8.95 (2.16%)

16-Oct-25

417.25 -5.8 (-1.37%)

17-Oct-25

408.90 -8.35 (-2%)

20-Oct-25

406.95 -1.95 (-0.48%)

21-Oct-25

406.60 -0.35 (-0.09%)

 447.25 365.95 413.27
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas closes above 50-Day Moving Average of 338.16 today.
 335.10 330.80 332.40 -2.70 -0.81
AVERAGE VOLUME
5-Day 3183916.00
10-Day 287743.80
30-Day 5645107.67
1426410		 344.10 336.66 363.76 369.21 63.07 8.72

15-Oct-25

338.60 5.55 (1.67%)

16-Oct-25

336.05 -2.55 (-0.75%)

17-Oct-25

331.65 -4.4 (-1.31%)

20-Oct-25

329.00 -2.65 (-0.8%)

21-Oct-25

332.00 3 (0.91%)

 365.20 298.80 333.22
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC COM on Sep 29, 2025||Announcement date: Aug 28, 2025
 87.29 86.06 86.33 -0.96 -1.10
AVERAGE VOLUME
5-Day 13613756.80
10-Day 1067402.80
30-Day 14309273.77
5648231		 85.83 83.78 84.72 82.77 27.58 2.24

15-Oct-25

87.04 1.68 (1.97%)

16-Oct-25

86.95 -0.09 (-0.1%)

17-Oct-25

86.74 -0.21 (-0.24%)

20-Oct-25

86.56 -0.18 (-0.21%)

21-Oct-25

86.35 -0.21 (-0.24%)

 94.98 77.71 86.59
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 30-Day,50-Day Moving Average today.
 403.80 398.30 398.75 -5.05 -1.25
AVERAGE VOLUME
5-Day 4704189.40
10-Day 256195.70
30-Day 4224364.40
3730488		 403.65 402.21 409.44 408.12 7.26 1.53

15-Oct-25

405.00 7 (1.76%)

16-Oct-25

401.55 -3.45 (-0.85%)

17-Oct-25

396.45 -5.1 (-1.27%)

20-Oct-25

397.95 1.5 (0.38%)

21-Oct-25

398.45 0.5 (0.13%)

 438.25 358.60 400.69
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
 154.00 150.01 151.11 -2.89 -1.88
AVERAGE VOLUME
5-Day 8029525.20
10-Day 537373.80
30-Day 9532723.40
7015903		 149.38 145.74 142.72 138.26 13.33 1.22

15-Oct-25

153.69 0.88 (0.58%)

16-Oct-25

153.67 -0.02 (-0.01%)

17-Oct-25

152.91 -0.76 (-0.49%)

20-Oct-25

153.85 0.94 (0.61%)

21-Oct-25

154.13 0.28 (0.18%)

 169.54 138.71 151.48
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
 340.15 330.05 333.40 -6.75 -1.98
AVERAGE VOLUME
5-Day 7383002.00
10-Day 236496.90
30-Day 6734008.77
3265188		 331.80 325.67 317.52 303.91 8.83 1.9

15-Oct-25

337.90 5.45 (1.64%)

16-Oct-25

335.90 -2 (-0.59%)

17-Oct-25

335.85 -0.05 (-0.01%)

20-Oct-25

337.70 1.85 (0.55%)

21-Oct-25

339.05 1.35 (0.4%)

 372.95 305.15 334.81
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
 75.49 72.88 73.61 -1.88 -2.49
AVERAGE VOLUME
5-Day 9706082.60
10-Day 1198834.60
30-Day 19813479.30
12108075		 76.21 74.24 70.69 69.24 9.7 2.3

15-Oct-25

76.71 0.58 (0.76%)

16-Oct-25

75.88 -0.83 (-1.08%)

17-Oct-25

74.91 -0.97 (-1.28%)

20-Oct-25

75.24 0.33 (0.44%)

21-Oct-25

75.61 0.37 (0.49%)

 83.17 68.04 73.75
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
 454.55 437.05 439.30 -15.25 -3.35
AVERAGE VOLUME
5-Day 3514960.80
10-Day 264589.60
30-Day 3969672.70
2907186		 430.38 415.05 404.71 389.77 8.21 2.32

15-Oct-25

448.65 6 (1.36%)

16-Oct-25

451.95 3.3 (0.74%)

17-Oct-25

448.60 -3.35 (-0.74%)

20-Oct-25

452.95 4.35 (0.97%)

21-Oct-25

455.40 2.45 (0.54%)

 500.90 409.90 442.21

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347