RECOVERY FROM INTRADAY LOW STOCKS

574.2558.80 (11.41%)

594.75

512.85

518.05

575.00

752.9045.60 (6.45%)

767.90

701.60

708.20

746.67

900.2049.25 (5.79%)

907.50

835.65

849.75

884.19

15,328.00828.00 (5.71%)

15,462.00

14,419.00

14,633.00

15,028.55

717.0037.80 (5.57%)

760.00

674.25

680.00

731.04

1,087.8551.80 (5.00%)

1,087.85

1,037.00

1,055.00

1,067.59

743.0533.75 (4.76%)

749.90

690.00

708.00

730.77

270.0012.18 (4.72%)

275.00

256.76

261.40

268.20

508.5022.50 (4.63%)

519.15

483.00

488.00

507.82

179.397.90 (4.61%)

181.50

170.30

170.80

177.04

223.809.70 (4.53%)

226.30

211.65

215.49

220.66

84.523.48 (4.29%)

86.29

80.35

81.30

84.31

430.0017.25 (4.18%)

432.85

405.80

414.95

420.31

1,173.0045.70 (4.05%)

1,195.00

1,120.40

1,126.50

1,160.34

4,271.90164.20 (4.00%)

4,277.00

4,127.70

4,150.00

4,215.18

925.1035.30 (3.97%)

933.60

878.45

890.00

919.95

3,137.70118.10 (3.91%)

3,171.00

3,019.60

3,040.00

3,115.50

328.8812.09 (3.82%)

333.79

317.60

318.53

328.30

830.8029.55 (3.69%)

835.00

794.00

808.60

821.02

3,298.30111.40 (3.50%)

3,308.70

3,191.10

3,220.90

3,281.30

7,267.00237.50 (3.38%)

7,319.50

6,993.50

7,054.50

7,202.91

205.126.62 (3.34%)

207.50

197.41

198.50

203.72

1,616.0051.00 (3.26%)

1,637.60

1,551.80

1,564.00

1,618.72

799.6024.80 (3.20%)

804.65

764.20

775.95

791.38

29,810.00885.00 (3.06%)

29,900.00

28,960.00

29,250.00

29,580.07

11,830.00348.00 (3.03%)

12,065.00

11,380.50

11,520.00

11,834.36

1,275.4035.10 (2.83%)

1,279.00

1,233.00

1,241.10

1,260.92

472.8512.80 (2.78%)

476.90

457.45

463.00

467.27

2,866.5076.30 (2.73%)

2,886.80

2,750.70

2,790.00

2,840.68

650.1017.10 (2.70%)

678.00

630.45

633.00

655.82

1,107.7527.50 (2.55%)

1,120.95

1,075.85

1,080.30

1,110.07

5,682.50139.50 (2.52%)

5,707.50

5,454.00

5,526.00

5,620.20

1,531.0037.40 (2.50%)

1,543.60

1,476.20

1,493.60

1,522.93

382.559.25 (2.48%)

384.55

366.45

373.35

378.37

380.009.15 (2.47%)

383.35

368.15

369.00

376.25

4,239.90101.70 (2.46%)

4,277.90

4,156.00

4,158.80

4,234.22

1,264.2029.95 (2.43%)

1,278.80

1,210.00

1,242.00

1,251.38

1,909.9043.80 (2.35%)

1,921.00

1,852.80

1,874.80

1,901.43

16,063.00360.00 (2.29%)

16,098.00

15,555.00

15,700.00

15,906.53

74.381.65 (2.27%)

75.05

72.31

73.01

73.85

1,121.5023.70 (2.16%)

1,125.00

1,071.20

1,097.80

1,107.15

474.609.75 (2.10%)

475.00

456.60

464.85

468.14

1,315.0027.00 (2.10%)

1,325.00

1,276.30

1,284.00

1,315.38

65.431.32 (2.06%)

66.60

63.20

64.57

65.21

5,499.70108.70 (2.02%)

5,550.00

5,347.00

5,391.00

5,455.52

292.685.54 (1.93%)

293.97

283.71

287.14

290.47

136.142.53 (1.89%)

138.96

130.61

135.55

135.76

4,075.5073.00 (1.82%)

4,113.40

3,954.50

4,000.00

4,055.59

1,293.0023.00 (1.81%)

1,297.50

1,250.00

1,274.90

1,283.34

435.307.70 (1.80%)

438.50

424.45

427.50

433.09