English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 23 Oct 11:10

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
 1,540.40 1,505.50 1,540.20 -0.20 -0.01
AVERAGE VOLUME
5-Day 1914236.20
10-Day 150760.10
30-Day 2538890.13
2149408		 1455.32 1461.94 1548.96 1595.82 0.02 0.01

15-Oct-25

1495.70 0.3 (0.02%)

16-Oct-25

1515.00 19.3 (1.29%)

17-Oct-25

1486.20 -28.8 (-1.9%)

20-Oct-25

1495.40 9.2 (0.62%)

21-Oct-25

1486.00 -9.4 (-0.63%)

 1,634.60 1,337.40 1529.28
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,361.80 1,322.40 1,361.00 -0.80 -0.06
AVERAGE VOLUME
5-Day 566002.60
10-Day 40112.50
30-Day 1065366.57
742409		 1353.16 1356.95 1399.16 1426.20 0.08 0

15-Oct-25

1334.80 12.5 (0.95%)

16-Oct-25

1348.50 13.7 (1.03%)

17-Oct-25

1328.30 -20.2 (-1.5%)

20-Oct-25

1311.50 -16.8 (-1.26%)

21-Oct-25

1317.00 5.5 (0.42%)

 1,448.70 1,185.30 1343.08
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
 1,543.90 1,506.00 1,542.60 -1.30 -0.08
AVERAGE VOLUME
5-Day 8128834.80
10-Day 391987.90
30-Day 8028703.47
9959303		 1488.45 1480.16 1527.84 1605.40 0.02 0

15-Oct-25

1474.40 -15.5 (-1.04%)

16-Oct-25

1471.50 -2.9 (-0.2%)

17-Oct-25

1441.10 -30.4 (-2.07%)

20-Oct-25

1460.90 19.8 (1.37%)

21-Oct-25

1472.40 11.5 (0.79%)

 1,619.60 1,325.20 1526.78
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 3569.88 today.
 3,617.30 3,565.00 3,613.00 -4.30 -0.12
AVERAGE VOLUME
5-Day 138533.20
10-Day 1918.20
30-Day 251866.80
84072		 3568.35 3587.73 3396.58 3338.84 0.05 0.01

15-Oct-25

3532.80 10.8 (0.31%)

16-Oct-25

3533.80 1 (0.03%)

17-Oct-25

3584.30 50.5 (1.43%)

20-Oct-25

3570.40 -13.9 (-0.39%)

21-Oct-25

3590.90 20.5 (0.57%)

 3,949.90 3,231.90 3596.28
Kalyan Jeweller
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyan Jeweller closes above 30-Day Moving Average of 489.24 today.
 505.00 494.95 504.20 -0.80 -0.16
AVERAGE VOLUME
5-Day 7885539.40
10-Day 1076068.30
30-Day 5357905.73
1846195		 488.14 498.17 526.10 525.29 66.78 11.98

15-Oct-25

477.00 7.55 (1.61%)

16-Oct-25

487.15 10.15 (2.13%)

17-Oct-25

489.85 2.7 (0.55%)

20-Oct-25

494.90 5.05 (1.03%)

21-Oct-25

492.10 -2.8 (-0.57%)

 541.30 442.90 501.86
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 150-Day Moving Average of 1679.30 today.
 1,711.00 1,682.20 1,708.10 -2.90 -0.17
AVERAGE VOLUME
5-Day 1660151.80
10-Day 49807.90
30-Day 2270163.67
626162		 1636.00 1625.09 1679.62 1691.08 0.05 0.01

15-Oct-25

1655.10 0.7 (0.04%)

16-Oct-25

1659.00 3.9 (0.24%)

17-Oct-25

1679.10 20.1 (1.21%)

20-Oct-25

1688.60 9.5 (0.57%)

21-Oct-25

1690.50 1.9 (0.11%)

 1,859.50 1,521.50 1700.39
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
 6,627.00 6,561.00 6,604.50 -22.50 -0.34
AVERAGE VOLUME
5-Day 300327.20
10-Day 15411.30
30-Day 483561.27
50808		 6134.47 6116.26 6255.01 6142.04 0.07 0.01

15-Oct-25

6573.00 12 (0.18%)

16-Oct-25

6600.50 27.5 (0.42%)

17-Oct-25

6621.50 21 (0.32%)

20-Oct-25

6604.00 -17.5 (-0.26%)

21-Oct-25

6587.00 -17 (-0.26%)

 7,245.50 5,928.50 6600.36
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
 3,163.00 3,110.00 3,152.30 -10.70 -0.34
AVERAGE VOLUME
5-Day 194671.00
10-Day 11262.80
30-Day 348743.07
94564		 3184.66 3162.87 3332.86 3880.75 0.04 0.01

15-Oct-25

3118.60 11.3 (0.36%)

16-Oct-25

3119.00 0.4 (0.01%)

17-Oct-25

3121.20 2.2 (0.07%)

20-Oct-25

3096.80 -24.4 (-0.78%)

21-Oct-25

3102.90 6.1 (0.2%)

 3,413.10 2,792.70 3148.61
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3532.47 today.
 3,639.40 3,620.10 3,626.00 -13.40 -0.37
AVERAGE VOLUME
5-Day 1979755.20
10-Day 102487.60
30-Day 2164014.43
1331209		 3536.58 3458.55 3154.29 3094.91 0.03 0.01

15-Oct-25

3497.20 37.4 (1.08%)

16-Oct-25

3560.80 63.6 (1.82%)

17-Oct-25

3647.20 86.4 (2.43%)

20-Oct-25

3599.10 -48.1 (-1.32%)

21-Oct-25

3621.20 22.1 (0.61%)

 3,983.30 3,259.10 3631.37
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day Moving Average of 105.16 today.
 109.65 106.41 109.12 -0.53 -0.48
AVERAGE VOLUME
5-Day 10747988.60
10-Day 603667.00
30-Day 20159459.07
17197911		 105.76 101.32 97.50 95.90 65.34 3.07

15-Oct-25

104.78 -0.27 (-0.26%)

16-Oct-25

107.27 2.49 (2.38%)

17-Oct-25

104.70 -2.57 (-2.4%)

20-Oct-25

105.77 1.07 (1.02%)

21-Oct-25

105.37 -0.4 (-0.38%)

 115.90 94.83 108.52
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
 422.50 418.30 420.35 -2.15 -0.51
AVERAGE VOLUME
5-Day 11086910.40
10-Day 690224.90
30-Day 14607058.97
10011409		 404.47 393.11 370.54 345.56 56.05 15.6

15-Oct-25

408.10 5.7 (1.42%)

16-Oct-25

411.80 3.7 (0.91%)

17-Oct-25

412.80 1 (0.24%)

20-Oct-25

416.50 3.7 (0.9%)

21-Oct-25

417.70 1.2 (0.29%)

 459.45 375.95 420.58
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day,50-Day Moving Average today.
 1,375.50 1,353.00 1,367.40 -8.10 -0.59
AVERAGE VOLUME
5-Day 566158.40
10-Day 63389.00
30-Day 835051.57
252503		 1332.72 1325.52 1411.50 1414.06 0.05 0.01

15-Oct-25

1333.10 30.7 (2.36%)

16-Oct-25

1359.10 26 (1.95%)

17-Oct-25

1361.40 2.3 (0.17%)

20-Oct-25

1365.60 4.2 (0.31%)

21-Oct-25

1359.70 -5.9 (-0.43%)

 1,495.60 1,223.80 1368.17
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day,50-Day Moving Average today.
 1,782.30 1,756.90 1,771.70 -10.60 -0.59
AVERAGE VOLUME
5-Day 1006597.60
10-Day 48651.20
30-Day 1702611.43
1179521		 1703.76 1698.88 1679.04 1675.08 0.06 0.01

15-Oct-25

1765.40 64.9 (3.82%)

16-Oct-25

1761.50 -3.9 (-0.22%)

17-Oct-25

1734.90 -26.6 (-1.51%)

20-Oct-25

1747.40 12.5 (0.72%)

21-Oct-25

1741.50 -5.9 (-0.34%)

 1,915.60 1,567.40 1770.48
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 50-Day,150-Day Moving Average today.
 2,533.70 2,483.90 2,517.70 -16.00 -0.63
AVERAGE VOLUME
5-Day 3967039.40
10-Day
30-Day 4796485.30
1676940		 2250.69 2281.72 2312.25 2172.94 0.06 0.02

15-Oct-25

2456.30 8 (0.33%)

16-Oct-25

2509.20 52.9 (2.15%)

17-Oct-25

2485.60 -23.6 (-0.94%)

20-Oct-25

2494.10 8.5 (0.34%)

21-Oct-25

2487.80 -6.3 (-0.25%)

 2,736.50 2,239.10 2513.30
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
 1,487.50 1,463.10 1,477.70 -9.80 -0.66
AVERAGE VOLUME
5-Day 1555607.00
10-Day 59662.70
30-Day 1786627.43
1712310		 1470.86 1481.59 1511.27 1542.51 0.02 0

15-Oct-25

1459.00 -9 (-0.61%)

16-Oct-25

1463.80 4.8 (0.33%)

17-Oct-25

1447.60 -16.2 (-1.11%)

20-Oct-25

1444.40 -3.2 (-0.22%)

21-Oct-25

1448.70 4.3 (0.3%)

 1,593.50 1,303.90 1479.17
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes below 30-Day Moving Average of 773.34 today.
 748.90 739.65 742.35 -6.55 -0.87
AVERAGE VOLUME
5-Day 1955892.00
10-Day 68446.00
30-Day 2505441.17
857447		 746.73 756.45 767.28 768.80 72.92 10.17

15-Oct-25

727.75 6.6 (0.92%)

16-Oct-25

738.05 10.3 (1.42%)

17-Oct-25

735.40 -2.65 (-0.36%)

20-Oct-25

743.00 7.6 (1.03%)

21-Oct-25

744.25 1.25 (0.17%)

 818.65 669.85 744.97
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 50-Day Moving Average of 39489.40 today.
 39,520.00 39,095.00 39,155.00 -365.00 -0.92
AVERAGE VOLUME
5-Day 16063.80
10-Day 293.70
30-Day 24169.63
5359		 39110.17 39362.20 34504.73 33145.24 0.04 0.01

15-Oct-25

38380.00 370 (0.97%)

16-Oct-25

38510.00 130 (0.34%)

17-Oct-25

38755.00 245 (0.64%)

20-Oct-25

39215.00 460 (1.19%)

21-Oct-25

39200.00 -15 (-0.04%)

 43,120.00 35,280.00 39316.47
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 200-Day Moving Average of 1740.60 today.
 1,668.70 1,641.10 1,653.10 -15.60 -0.93
AVERAGE VOLUME
5-Day 1805098.00
10-Day 66890.30
30-Day 1346057.07
671300		 1741.89 1783.63 1746.55 1726.20 4.35 0.01

15-Oct-25

1674.10 -34.5 (-2.02%)

16-Oct-25

1691.00 16.9 (1.01%)

17-Oct-25

1646.90 -44.1 (-2.61%)

20-Oct-25

1643.20 -3.7 (-0.22%)

21-Oct-25

1636.40 -6.8 (-0.41%)

 1,800.00 1,472.80 1659.04
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
 416.00 409.00 412.05 -3.95 -0.95
AVERAGE VOLUME
5-Day 2043732.40
10-Day 101186.30
30-Day 2121784.77
978844		 408.91 407.39 416.47 416.59 12.27 1.48

15-Oct-25

423.05 8.95 (2.16%)

16-Oct-25

417.25 -5.8 (-1.37%)

17-Oct-25

408.90 -8.35 (-2%)

20-Oct-25

406.95 -1.95 (-0.48%)

21-Oct-25

406.60 -0.35 (-0.09%)

 447.25 365.95 413.49
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
 483.50 474.65 478.50 -5.00 -1.03
AVERAGE VOLUME
5-Day 4667512.40
10-Day 491928.40
30-Day 10215164.13
3296070		 463.09 452.45 443.65 441.16 9.6 2.48

15-Oct-25

483.05 3 (0.62%)

16-Oct-25

479.10 -3.95 (-0.82%)

17-Oct-25

474.05 -5.05 (-1.05%)

20-Oct-25

473.90 -0.15 (-0.03%)

21-Oct-25

475.65 1.75 (0.37%)

 523.20 428.10 479.95
One 97 Comm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Comm closes above 30-Day,50-Day Moving Average today.
 1,316.90 1,293.20 1,303.20 -13.70 -1.04
AVERAGE VOLUME
5-Day 2948147.80
10-Day 162503.20
30-Day 3135681.03
1451187		 1215.53 1214.65 1003.47 951.07 0.65 0

15-Oct-25

1277.30 32.5 (2.61%)

16-Oct-25

1274.00 -3.3 (-0.26%)

17-Oct-25

1285.30 11.3 (0.89%)

20-Oct-25

1305.50 20.2 (1.57%)

21-Oct-25

1308.20 2.7 (0.21%)

 1,439.00 1,177.40 1309.17
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
 4,866.50 4,796.50 4,815.30 -51.20 -1.05
AVERAGE VOLUME
5-Day 875315.60
10-Day 34888.30
30-Day 1027437.13
317141		 4878.21 5090.91 5315.84 5394.17 0.09 0.03

15-Oct-25

4724.20 107 (2.32%)

16-Oct-25

4793.40 69.2 (1.46%)

17-Oct-25

4814.40 21 (0.44%)

20-Oct-25

4802.30 -12.1 (-0.25%)

21-Oct-25

4791.10 -11.2 (-0.23%)

 5,270.20 4,312.00 4829.63
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 1970.36 today.
 1,969.90 1,934.80 1,948.60 -21.30 -1.08
AVERAGE VOLUME
5-Day 562127.20
10-Day 22107.10
30-Day 842793.93
287507		 1973.22 1960.53 1977.20 2004.29 0.01 0

15-Oct-25

1940.50 3.2 (0.17%)

16-Oct-25

1951.20 10.7 (0.55%)

17-Oct-25

1940.00 -11.2 (-0.57%)

20-Oct-25

1943.80 3.8 (0.2%)

21-Oct-25

1942.30 -1.5 (-0.08%)

 2,136.50 1,748.10 1948.38
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
 5,977.00 5,860.20 5,912.40 -64.60 -1.08
AVERAGE VOLUME
5-Day 1057529.60
10-Day 21827.90
30-Day 595287.83
474053		 5345.55 5320.28 5431.13 5539.77 0.05 0.01

15-Oct-25

5724.60 386.7 (7.24%)

16-Oct-25

5841.50 116.9 (2.04%)

17-Oct-25

5755.70 -85.8 (-1.47%)

20-Oct-25

5844.70 89 (1.55%)

21-Oct-25

5800.10 -44.6 (-0.76%)

 6,380.10 5,220.10 5931.98
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 231.25 226.50 228.49 -2.76 -1.19
AVERAGE VOLUME
5-Day 16161218.60
10-Day 852453.00
30-Day 8045616.83
10348897		 201.40 198.73 200.58 197.00 14.78 1.79

15-Oct-25

216.33 0.89 (0.41%)

16-Oct-25

214.50 -1.83 (-0.85%)

17-Oct-25

212.38 -2.12 (-0.99%)

20-Oct-25

227.08 14.7 (6.92%)

21-Oct-25

227.44 0.36 (0.16%)

 250.18 204.69 229.29
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes above 50-Day Moving Average of 8757.11 today.
 8,740.00 8,572.00 8,600.00 -140.00 -1.60
AVERAGE VOLUME
5-Day 123880.00
10-Day 5012.80
30-Day 241784.07
86149		 8941.35 8763.57 8604.51 8802.84 0.02 0.01

15-Oct-25

8757.00 -193 (-2.16%)

16-Oct-25

8796.50 39.5 (0.45%)

17-Oct-25

8780.50 -16 (-0.18%)

20-Oct-25

8585.50 -195 (-2.22%)

21-Oct-25

8620.50 35 (0.41%)

 9,482.50 7,758.50 8635.70
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 1392.38 today.
 1,463.80 1,435.70 1,439.50 -24.30 -1.66
AVERAGE VOLUME
5-Day 858016.20
10-Day 118464.40
30-Day 1118690.17
461248		 1393.36 1378.72 1337.23 1363.66 0.05 0

15-Oct-25

1412.10 20.4 (1.47%)

16-Oct-25

1415.60 3.5 (0.25%)

17-Oct-25

1426.60 11 (0.78%)

20-Oct-25

1444.80 18.2 (1.28%)

21-Oct-25

1455.80 11 (0.76%)

 1,601.30 1,310.30 1449.64
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
 343.00 334.50 335.10 -7.90 -2.30
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
13376388		 335.18 328.55 274.23 263.03 136.78 9.46

15-Oct-25

354.35 6.6 (1.9%)

16-Oct-25

347.85 -6.5 (-1.83%)

17-Oct-25

342.65 -5.2 (-1.49%)

20-Oct-25

338.15 -4.5 (-1.31%)

21-Oct-25

338.10 -0.05 (-0.01%)

 371.90 304.30 335.46
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2,067.00 2,014.30 2,015.80 -51.20 -2.48
AVERAGE VOLUME
5-Day 4303971.40
10-Day 167051.60
30-Day 4737127.10
2827718		 1937.15 1919.12 1879.77 1818.27 0.05 0.01

15-Oct-25

1968.50 21.9 (1.13%)

16-Oct-25

1967.40 -1.1 (-0.06%)

17-Oct-25

2012.00 44.6 (2.27%)

20-Oct-25

2051.50 39.5 (1.96%)

21-Oct-25

2043.50 -8 (-0.39%)

 2,247.80 1,839.20 2042.55
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 50-Day Moving Average of 17195.62 today.
 16,259.00 15,655.00 15,732.00 -527.00 -3.24
AVERAGE VOLUME
5-Day 248631.20
10-Day 10420.70
30-Day 211440.00
294159		 17363.60 17172.94 15862.26 15688.76 0.12 0.05

15-Oct-25

16777.00 143 (0.86%)

16-Oct-25

16844.00 67 (0.4%)

17-Oct-25

16700.00 -144 (-0.85%)

20-Oct-25

16075.00 -625 (-3.74%)

21-Oct-25

16122.00 47 (0.29%)

 17,734.00 14,510.00 15809.21

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347