You are Here : Moneycontrol Marketstats Fall from Intraday High
BSE
NSE
Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Below Day's High | 5 Day Performance | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
(Rs.) | % | ||||||||||||||||||||||
HCL Tech
ACTIONS
|
1,540.40 | 1,505.50 | 1,540.20 | -0.20 | -0.01 | AVERAGE VOLUME
|
1455.32 | 1461.94 | 1548.96 | 1595.82 | 0.02 | 0.01 | 15-Oct-25 1495.70 0.3 (0.02%) 16-Oct-25 1515.00 19.3 (1.29%) 17-Oct-25 1486.20 -28.8 (-1.9%) 20-Oct-25 1495.40 9.2 (0.62%) 21-Oct-25 1486.00 -9.4 (-0.63%) |
1,634.60 | 1,337.40 | 1529.28 | |||||||
Info Edge
ACTIONS
|
1,361.80 | 1,322.40 | 1,361.00 | -0.80 | -0.06 | AVERAGE VOLUME
|
1353.16 | 1356.95 | 1399.16 | 1426.20 | 0.08 | 0 | 15-Oct-25 1334.80 12.5 (0.95%) 16-Oct-25 1348.50 13.7 (1.03%) 17-Oct-25 1328.30 -20.2 (-1.5%) 20-Oct-25 1311.50 -16.8 (-1.26%) 21-Oct-25 1317.00 5.5 (0.42%) |
1,448.70 | 1,185.30 | 1343.08 | |||||||
Infosys
ACTIONS
|
1,543.90 | 1,506.00 | 1,542.60 | -1.30 | -0.08 | AVERAGE VOLUME
|
1488.45 | 1480.16 | 1527.84 | 1605.40 | 0.02 | 0 | 15-Oct-25 1474.40 -15.5 (-1.04%) 16-Oct-25 1471.50 -2.9 (-0.2%) 17-Oct-25 1441.10 -30.4 (-2.07%) 20-Oct-25 1460.90 19.8 (1.37%) 21-Oct-25 1472.40 11.5 (0.79%) |
1,619.60 | 1,325.20 | 1526.78 | |||||||
Torrent Pharma
ACTIONS
|
3,617.30 | 3,565.00 | 3,613.00 | -4.30 | -0.12 | AVERAGE VOLUME
|
3568.35 | 3587.73 | 3396.58 | 3338.84 | 0.05 | 0.01 | 15-Oct-25 3532.80 10.8 (0.31%) 16-Oct-25 3533.80 1 (0.03%) 17-Oct-25 3584.30 50.5 (1.43%) 20-Oct-25 3570.40 -13.9 (-0.39%) 21-Oct-25 3590.90 20.5 (0.57%) |
3,949.90 | 3,231.90 | 3596.28 | |||||||
Kalyan Jeweller
ACTIONS
|
505.00 | 494.95 | 504.20 | -0.80 | -0.16 | AVERAGE VOLUME
|
488.14 | 498.17 | 526.10 | 525.29 | 66.78 | 11.98 | 15-Oct-25 477.00 7.55 (1.61%) 16-Oct-25 487.15 10.15 (2.13%) 17-Oct-25 489.85 2.7 (0.55%) 20-Oct-25 494.90 5.05 (1.03%) 21-Oct-25 492.10 -2.8 (-0.57%) |
541.30 | 442.90 | 501.86 | |||||||
Sun Pharma
ACTIONS
|
1,711.00 | 1,682.20 | 1,708.10 | -2.90 | -0.17 | AVERAGE VOLUME
|
1636.00 | 1625.09 | 1679.62 | 1691.08 | 0.05 | 0.01 | 15-Oct-25 1655.10 0.7 (0.04%) 16-Oct-25 1659.00 3.9 (0.24%) 17-Oct-25 1679.10 20.1 (1.21%) 20-Oct-25 1688.60 9.5 (0.57%) 21-Oct-25 1690.50 1.9 (0.11%) |
1,859.50 | 1,521.50 | 1700.39 | |||||||
Divis Labs
ACTIONS
|
6,627.00 | 6,561.00 | 6,604.50 | -22.50 | -0.34 | AVERAGE VOLUME
|
6134.47 | 6116.26 | 6255.01 | 6142.04 | 0.07 | 0.01 | 15-Oct-25 6573.00 12 (0.18%) 16-Oct-25 6600.50 27.5 (0.42%) 17-Oct-25 6621.50 21 (0.32%) 20-Oct-25 6604.00 -17.5 (-0.26%) 21-Oct-25 6587.00 -17 (-0.26%) |
7,245.50 | 5,928.50 | 6600.36 | |||||||
Siemens
ACTIONS
|
3,163.00 | 3,110.00 | 3,152.30 | -10.70 | -0.34 | AVERAGE VOLUME
|
3184.66 | 3162.87 | 3332.86 | 3880.75 | 0.04 | 0.01 | 15-Oct-25 3118.60 11.3 (0.36%) 16-Oct-25 3119.00 0.4 (0.01%) 17-Oct-25 3121.20 2.2 (0.07%) 20-Oct-25 3096.80 -24.4 (-0.78%) 21-Oct-25 3102.90 6.1 (0.2%) |
3,413.10 | 2,792.70 | 3148.61 | |||||||
M&M
ACTIONS
|
3,639.40 | 3,620.10 | 3,626.00 | -13.40 | -0.37 | AVERAGE VOLUME
|
3536.58 | 3458.55 | 3154.29 | 3094.91 | 0.03 | 0.01 | 15-Oct-25 3497.20 37.4 (1.08%) 16-Oct-25 3560.80 63.6 (1.82%) 17-Oct-25 3647.20 86.4 (2.43%) 20-Oct-25 3599.10 -48.1 (-1.32%) 21-Oct-25 3621.20 22.1 (0.61%) |
3,983.30 | 3,259.10 | 3631.37 | |||||||
MOTHERSON
ACTIONS
|
109.65 | 106.41 | 109.12 | -0.53 | -0.48 | AVERAGE VOLUME
|
105.76 | 101.32 | 97.50 | 95.90 | 65.34 | 3.07 | 15-Oct-25 104.78 -0.27 (-0.26%) 16-Oct-25 107.27 2.49 (2.38%) 17-Oct-25 104.70 -2.57 (-2.4%) 20-Oct-25 105.77 1.07 (1.02%) 21-Oct-25 105.37 -0.4 (-0.38%) |
115.90 | 94.83 | 108.52 | |||||||
Bharat Elec
ACTIONS
|
422.50 | 418.30 | 420.35 | -2.15 | -0.51 | AVERAGE VOLUME
|
404.47 | 393.11 | 370.54 | 345.56 | 56.05 | 15.6 | 15-Oct-25 408.10 5.7 (1.42%) 16-Oct-25 411.80 3.7 (0.91%) 17-Oct-25 412.80 1 (0.24%) 20-Oct-25 416.50 3.7 (0.9%) 21-Oct-25 417.70 1.2 (0.29%) |
459.45 | 375.95 | 420.58 | |||||||
United Spirits
ACTIONS
|
1,375.50 | 1,353.00 | 1,367.40 | -8.10 | -0.59 | AVERAGE VOLUME
|
1332.72 | 1325.52 | 1411.50 | 1414.06 | 0.05 | 0.01 | 15-Oct-25 1333.10 30.7 (2.36%) 16-Oct-25 1359.10 26 (1.95%) 17-Oct-25 1361.40 2.3 (0.17%) 20-Oct-25 1365.60 4.2 (0.31%) 21-Oct-25 1359.70 -5.9 (-0.43%) |
1,495.60 | 1,223.80 | 1368.17 | |||||||
COFORGE
ACTIONS
|
1,782.30 | 1,756.90 | 1,771.70 | -10.60 | -0.59 | AVERAGE VOLUME
|
1703.76 | 1698.88 | 1679.04 | 1675.08 | 0.06 | 0.01 | 15-Oct-25 1765.40 64.9 (3.82%) 16-Oct-25 1761.50 -3.9 (-0.22%) 17-Oct-25 1734.90 -26.6 (-1.51%) 20-Oct-25 1747.40 12.5 (0.72%) 21-Oct-25 1741.50 -5.9 (-0.34%) |
1,915.60 | 1,567.40 | 1770.48 | |||||||
BSE Limited
ACTIONS
|
2,533.70 | 2,483.90 | 2,517.70 | -16.00 | -0.63 | AVERAGE VOLUME
|
2250.69 | 2281.72 | 2312.25 | 2172.94 | 0.06 | 0.02 | 15-Oct-25 2456.30 8 (0.33%) 16-Oct-25 2509.20 52.9 (2.15%) 17-Oct-25 2485.60 -23.6 (-0.94%) 20-Oct-25 2494.10 8.5 (0.34%) 21-Oct-25 2487.80 -6.3 (-0.25%) |
2,736.50 | 2,239.10 | 2513.30 | |||||||
Tech Mahindra
ACTIONS
|
1,487.50 | 1,463.10 | 1,477.70 | -9.80 | -0.66 | AVERAGE VOLUME
|
1470.86 | 1481.59 | 1511.27 | 1542.51 | 0.02 | 0 | 15-Oct-25 1459.00 -9 (-0.61%) 16-Oct-25 1463.80 4.8 (0.33%) 17-Oct-25 1447.60 -16.2 (-1.11%) 20-Oct-25 1444.40 -3.2 (-0.22%) 21-Oct-25 1448.70 4.3 (0.3%) |
1,593.50 | 1,303.90 | 1479.17 | |||||||
Indian Hotels
ACTIONS
|
748.90 | 739.65 | 742.35 | -6.55 | -0.87 | AVERAGE VOLUME
|
746.73 | 756.45 | 767.28 | 768.80 | 72.92 | 10.17 | 15-Oct-25 727.75 6.6 (0.92%) 16-Oct-25 738.05 10.3 (1.42%) 17-Oct-25 735.40 -2.65 (-0.36%) 20-Oct-25 743.00 7.6 (1.03%) 21-Oct-25 744.25 1.25 (0.17%) |
818.65 | 669.85 | 744.97 | |||||||
Bosch
ACTIONS
|
39,520.00 | 39,095.00 | 39,155.00 | -365.00 | -0.92 | AVERAGE VOLUME
|
39110.17 | 39362.20 | 34504.73 | 33145.24 | 0.04 | 0.01 | 15-Oct-25 38380.00 370 (0.97%) 16-Oct-25 38510.00 130 (0.34%) 17-Oct-25 38755.00 245 (0.64%) 20-Oct-25 39215.00 460 (1.19%) 21-Oct-25 39200.00 -15 (-0.04%) |
43,120.00 | 35,280.00 | 39316.47 | |||||||
PB Fintech
ACTIONS
|
1,668.70 | 1,641.10 | 1,653.10 | -15.60 | -0.93 | AVERAGE VOLUME
|
1741.89 | 1783.63 | 1746.55 | 1726.20 | 4.35 | 0.01 | 15-Oct-25 1674.10 -34.5 (-2.02%) 16-Oct-25 1691.00 16.9 (1.01%) 17-Oct-25 1646.90 -44.1 (-2.61%) 20-Oct-25 1643.20 -3.7 (-0.22%) 21-Oct-25 1636.40 -6.8 (-0.41%) |
1,800.00 | 1,472.80 | 1659.04 | |||||||
Oil India
ACTIONS
|
416.00 | 409.00 | 412.05 | -3.95 | -0.95 | AVERAGE VOLUME
|
408.91 | 407.39 | 416.47 | 416.59 | 12.27 | 1.48 | 15-Oct-25 423.05 8.95 (2.16%) 16-Oct-25 417.25 -5.8 (-1.37%) 17-Oct-25 408.90 -8.35 (-2%) 20-Oct-25 406.95 -1.95 (-0.48%) 21-Oct-25 406.60 -0.35 (-0.09%) |
447.25 | 365.95 | 413.49 | |||||||
Vedanta
ACTIONS
|
483.50 | 474.65 | 478.50 | -5.00 | -1.03 | AVERAGE VOLUME
|
463.09 | 452.45 | 443.65 | 441.16 | 9.6 | 2.48 | 15-Oct-25 483.05 3 (0.62%) 16-Oct-25 479.10 -3.95 (-0.82%) 17-Oct-25 474.05 -5.05 (-1.05%) 20-Oct-25 473.90 -0.15 (-0.03%) 21-Oct-25 475.65 1.75 (0.37%) |
523.20 | 428.10 | 479.95 | |||||||
One 97 Comm
ACTIONS
|
1,316.90 | 1,293.20 | 1,303.20 | -13.70 | -1.04 | AVERAGE VOLUME
|
1215.53 | 1214.65 | 1003.47 | 951.07 | 0.65 | 0 | 15-Oct-25 1277.30 32.5 (2.61%) 16-Oct-25 1274.00 -3.3 (-0.26%) 17-Oct-25 1285.30 11.3 (0.89%) 20-Oct-25 1305.50 20.2 (1.57%) 21-Oct-25 1308.20 2.7 (0.21%) |
1,439.00 | 1,177.40 | 1309.17 | |||||||
Trent
ACTIONS
|
4,866.50 | 4,796.50 | 4,815.30 | -51.20 | -1.05 | AVERAGE VOLUME
|
4878.21 | 5090.91 | 5315.84 | 5394.17 | 0.09 | 0.03 | 15-Oct-25 4724.20 107 (2.32%) 16-Oct-25 4793.40 69.2 (1.46%) 17-Oct-25 4814.40 21 (0.44%) 20-Oct-25 4802.30 -12.1 (-0.25%) 21-Oct-25 4791.10 -11.2 (-0.23%) |
5,270.20 | 4,312.00 | 4829.63 | |||||||
Lupin
ACTIONS
|
1,969.90 | 1,934.80 | 1,948.60 | -21.30 | -1.08 | AVERAGE VOLUME
|
1973.22 | 1960.53 | 1977.20 | 2004.29 | 0.01 | 0 | 15-Oct-25 1940.50 3.2 (0.17%) 16-Oct-25 1951.20 10.7 (0.55%) 17-Oct-25 1940.00 -11.2 (-0.57%) 20-Oct-25 1943.80 3.8 (0.2%) 21-Oct-25 1942.30 -1.5 (-0.08%) |
2,136.50 | 1,748.10 | 1948.38 | |||||||
Persistent
ACTIONS
|
5,977.00 | 5,860.20 | 5,912.40 | -64.60 | -1.08 | AVERAGE VOLUME
|
5345.55 | 5320.28 | 5431.13 | 5539.77 | 0.05 | 0.01 | 15-Oct-25 5724.60 386.7 (7.24%) 16-Oct-25 5841.50 116.9 (2.04%) 17-Oct-25 5755.70 -85.8 (-1.47%) 20-Oct-25 5844.70 89 (1.55%) 21-Oct-25 5800.10 -44.6 (-0.76%) |
6,380.10 | 5,220.10 | 5931.98 | |||||||
Federal Bank
ACTIONS
|
231.25 | 226.50 | 228.49 | -2.76 | -1.19 | AVERAGE VOLUME
|
201.40 | 198.73 | 200.58 | 197.00 | 14.78 | 1.79 | 15-Oct-25 216.33 0.89 (0.41%) 16-Oct-25 214.50 -1.83 (-0.85%) 17-Oct-25 212.38 -2.12 (-0.99%) 20-Oct-25 227.08 14.7 (6.92%) 21-Oct-25 227.44 0.36 (0.16%) |
250.18 | 204.69 | 229.29 | |||||||
Oracle Fin Serv
ACTIONS
|
8,740.00 | 8,572.00 | 8,600.00 | -140.00 | -1.60 | AVERAGE VOLUME
|
8941.35 | 8763.57 | 8604.51 | 8802.84 | 0.02 | 0.01 | 15-Oct-25 8757.00 -193 (-2.16%) 16-Oct-25 8796.50 39.5 (0.45%) 17-Oct-25 8780.50 -16 (-0.18%) 20-Oct-25 8585.50 -195 (-2.22%) 21-Oct-25 8620.50 35 (0.41%) |
9,482.50 | 7,758.50 | 8635.70 | |||||||
Voltas
ACTIONS
|
1,463.80 | 1,435.70 | 1,439.50 | -24.30 | -1.66 | AVERAGE VOLUME
|
1393.36 | 1378.72 | 1337.23 | 1363.66 | 0.05 | 0 | 15-Oct-25 1412.10 20.4 (1.47%) 16-Oct-25 1415.60 3.5 (0.25%) 17-Oct-25 1426.60 11 (0.78%) 20-Oct-25 1444.80 18.2 (1.28%) 21-Oct-25 1455.80 11 (0.76%) |
1,601.30 | 1,310.30 | 1449.64 | |||||||
Eternal
ACTIONS
|
343.00 | 334.50 | 335.10 | -7.90 | -2.30 | AVERAGE VOLUME
|
335.18 | 328.55 | 274.23 | 263.03 | 136.78 | 9.46 | 15-Oct-25 354.35 6.6 (1.9%) 16-Oct-25 347.85 -6.5 (-1.83%) 17-Oct-25 342.65 -5.2 (-1.49%) 20-Oct-25 338.15 -4.5 (-1.31%) 21-Oct-25 338.10 -0.05 (-0.01%) |
371.90 | 304.30 | 335.46 | |||||||
Bharti Airtel
ACTIONS
|
2,067.00 | 2,014.30 | 2,015.80 | -51.20 | -2.48 | AVERAGE VOLUME
|
1937.15 | 1919.12 | 1879.77 | 1818.27 | 0.05 | 0.01 | 15-Oct-25 1968.50 21.9 (1.13%) 16-Oct-25 1967.40 -1.1 (-0.06%) 17-Oct-25 2012.00 44.6 (2.27%) 20-Oct-25 2051.50 39.5 (1.96%) 21-Oct-25 2043.50 -8 (-0.39%) |
2,247.80 | 1,839.20 | 2042.55 | |||||||
Dixon Technolog
ACTIONS
|
16,259.00 | 15,655.00 | 15,732.00 | -527.00 | -3.24 | AVERAGE VOLUME
|
17363.60 | 17172.94 | 15862.26 | 15688.76 | 0.12 | 0.05 | 15-Oct-25 16777.00 143 (0.86%) 16-Oct-25 16844.00 67 (0.4%) 17-Oct-25 16700.00 -144 (-0.85%) 20-Oct-25 16075.00 -625 (-3.74%) 21-Oct-25 16122.00 47 (0.29%) |
17,734.00 | 14,510.00 | 15809.21 |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
No Data Available |