Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 24 Oct 15:58

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2,033.00 2,006.90 2,029.30 -3.70 -0.18
AVERAGE VOLUME
5-Day 5372526.60
10-Day 167051.60
30-Day 4879538.27
3236799		 1945.55 1925.54 1884.88 1822.41 0.05 0.01

17-Oct-25

2012.00 44.6 (2.27%)

20-Oct-25

2051.50 39.5 (1.96%)

21-Oct-25

2043.50 -8 (-0.39%)

23-Oct-25

2007.90 -35.6 (-1.74%)

24-Oct-25

2029.30 21.4 (1.07%)

 2,208.60 1,807.20 2024.56
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
 6,606.50 6,535.00 6,593.00 -13.50 -0.20
AVERAGE VOLUME
5-Day 265257.80
10-Day 15411.30
30-Day 484634.97
199259		 6171.95 6141.30 6267.46 6146.87 0.07 0.01

17-Oct-25

6621.50 21 (0.32%)

20-Oct-25

6604.00 -17.5 (-0.26%)

21-Oct-25

6587.00 -17 (-0.26%)

23-Oct-25

6565.50 -21.5 (-0.33%)

24-Oct-25

6593.00 27.5 (0.42%)

 7,222.00 5,909.00 6567.33
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
 4,806.90 4,760.00 4,789.60 -17.30 -0.36
AVERAGE VOLUME
5-Day 769537.20
10-Day 34888.30
30-Day 1019285.10
519615		 4850.26 5067.15 5311.78 5368.89 0.09 0.03

17-Oct-25

4814.40 21 (0.44%)

20-Oct-25

4802.30 -12.1 (-0.25%)

21-Oct-25

4791.10 -11.2 (-0.23%)

23-Oct-25

4783.30 -7.8 (-0.16%)

24-Oct-25

4789.60 6.3 (0.13%)

 5,261.60 4,305.00 4786.42
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
 423.70 419.90 422.05 -1.65 -0.39
AVERAGE VOLUME
5-Day 13304537.60
10-Day 690224.90
30-Day 14986460.77
18718337		 407.16 394.56 372.41 346.82 56.27 15.66

17-Oct-25

412.80 1 (0.24%)

20-Oct-25

416.50 3.7 (0.9%)

21-Oct-25

417.70 1.2 (0.29%)

23-Oct-25

418.65 0.95 (0.23%)

24-Oct-25

422.05 3.4 (0.81%)

 460.50 376.80 421.62
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 200-Day Moving Average of 1740.60 today.
 1,692.80 1,651.40 1,685.70 -7.10 -0.42
AVERAGE VOLUME
5-Day 1863843.40
10-Day 66890.30
30-Day 1387092.83
873403		 1732.50 1778.13 1751.00 1720.88 4.35 0.01

17-Oct-25

1646.90 -44.1 (-2.61%)

20-Oct-25

1643.20 -3.7 (-0.22%)

21-Oct-25

1636.40 -6.8 (-0.41%)

23-Oct-25

1669.50 33.1 (2.02%)

24-Oct-25

1685.70 16.2 (0.97%)

 1,836.40 1,502.60 1675.31
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day,50-Day Moving Average today.
 1,364.10 1,344.70 1,357.40 -6.70 -0.49
AVERAGE VOLUME
5-Day 506914.20
10-Day 63389.00
30-Day 838878.30
561687		 1336.08 1327.82 1411.51 1410.74 0.05 0.01

17-Oct-25

1361.40 2.3 (0.17%)

20-Oct-25

1365.60 4.2 (0.31%)

21-Oct-25

1359.70 -5.9 (-0.43%)

23-Oct-25

1351.20 -8.5 (-0.63%)

24-Oct-25

1357.40 6.2 (0.46%)

 1,486.30 1,216.10 1357.77
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes above 50-Day Moving Average of 8757.11 today.
 8,609.50 8,505.00 8,565.00 -44.50 -0.52
AVERAGE VOLUME
5-Day 135352.60
10-Day 5012.80
30-Day 246082.03
108451		 8922.00 8768.96 8619.76 8762.50 0.02 0.01

17-Oct-25

8780.50 -16 (-0.18%)

20-Oct-25

8585.50 -195 (-2.22%)

21-Oct-25

8620.50 35 (0.41%)

23-Oct-25

8532.00 -88.5 (-1.03%)

24-Oct-25

8565.00 33 (0.39%)

 9,385.00 7,679.00 8555.93
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
 1,532.60 1,516.40 1,523.80 -8.80 -0.57
AVERAGE VOLUME
5-Day 2574391.00
10-Day 150760.10
30-Day 2609042.83
1491451		 1460.54 1463.62 1548.74 1591.46 0.02 0.01

17-Oct-25

1486.20 -28.8 (-1.9%)

20-Oct-25

1495.40 9.2 (0.62%)

21-Oct-25

1486.00 -9.4 (-0.63%)

23-Oct-25

1523.90 37.9 (2.55%)

24-Oct-25

1523.80 -0.1 (-0.01%)

 1,676.20 1,371.60 1523.81
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 1392.38 today.
 1,450.00 1,431.20 1,441.40 -8.60 -0.59
AVERAGE VOLUME
5-Day 873212.40
10-Day 118464.40
30-Day 1126483.60
539503		 1395.54 1385.17 1337.31 1359.72 0.05 0

17-Oct-25

1426.60 11 (0.78%)

20-Oct-25

1444.80 18.2 (1.28%)

21-Oct-25

1455.80 11 (0.76%)

23-Oct-25

1431.20 -24.6 (-1.69%)

24-Oct-25

1441.40 10.2 (0.71%)

 1,574.30 1,288.10 1442.09
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 422.35 417.20 419.50 -2.85 -0.67
AVERAGE VOLUME
5-Day 2514878.00
10-Day 101186.30
30-Day 2253873.27
2648404		 410.70 407.01 417.02 416.05 12.5 1.5

17-Oct-25

408.90 -8.35 (-2%)

20-Oct-25

406.95 -1.95 (-0.48%)

21-Oct-25

406.60 -0.35 (-0.09%)

23-Oct-25

417.40 10.8 (2.66%)

24-Oct-25

419.50 2.1 (0.5%)

 459.10 375.70 419.94
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
 3,175.00 3,121.00 3,152.20 -22.80 -0.72
AVERAGE VOLUME
5-Day 229319.80
10-Day 11262.80
30-Day 351200.00
202470		 3183.64 3165.98 3309.11 3845.72 0.04 0.01

17-Oct-25

3121.20 2.2 (0.07%)

20-Oct-25

3096.80 -24.4 (-0.78%)

21-Oct-25

3102.90 6.1 (0.2%)

23-Oct-25

3149.90 47 (1.51%)

24-Oct-25

3152.20 2.3 (0.07%)

 3,464.80 2,835.00 3155.68
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes below 30-Day Moving Average of 773.34 today.
 741.50 731.35 735.90 -5.60 -0.76
AVERAGE VOLUME
5-Day 1899177.20
10-Day 68446.00
30-Day 2530405.67
1708596		 744.14 756.27 767.08 767.41 72.29 10.09

17-Oct-25

735.40 -2.65 (-0.36%)

20-Oct-25

743.00 7.6 (1.03%)

21-Oct-25

744.25 1.25 (0.17%)

23-Oct-25

737.55 -6.7 (-0.9%)

24-Oct-25

735.90 -1.65 (-0.22%)

 811.30 663.80 736.71
One 97 Comm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Comm closes above 30-Day,50-Day Moving Average today.
 1,297.30 1,280.50 1,287.00 -10.30 -0.79
AVERAGE VOLUME
5-Day 2853490.80
10-Day 162503.20
30-Day 3117505.87
1542964		 1219.34 1222.38 1011.46 954.10 0.65 0

17-Oct-25

1285.30 11.3 (0.89%)

20-Oct-25

1305.50 20.2 (1.57%)

21-Oct-25

1308.20 2.7 (0.21%)

23-Oct-25

1284.10 -24.1 (-1.84%)

24-Oct-25

1287.00 2.9 (0.23%)

 1,412.50 1,155.70 1288.73
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3532.47 today.
 3,655.30 3,615.10 3,625.00 -30.30 -0.83
AVERAGE VOLUME
5-Day 2460857.40
10-Day 102487.60
30-Day 2192204.37
1654492		 3534.85 3476.91 3166.95 3099.14 0.03 0.01

17-Oct-25

3647.20 86.4 (2.43%)

20-Oct-25

3599.10 -48.1 (-1.32%)

21-Oct-25

3621.20 22.1 (0.61%)

23-Oct-25

3623.60 2.4 (0.07%)

24-Oct-25

3625.00 1.4 (0.04%)

 3,985.90 3,261.30 3633.69
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day,50-Day Moving Average today.
 1,775.00 1,747.10 1,760.00 -15.00 -0.85
AVERAGE VOLUME
5-Day 872310.00
10-Day 48651.20
30-Day 1711811.37
1609152		 1705.41 1704.76 1682.93 1673.28 0.05 0.01

17-Oct-25

1734.90 -26.6 (-1.51%)

20-Oct-25

1747.40 12.5 (0.72%)

21-Oct-25

1741.50 -5.9 (-0.34%)

23-Oct-25

1754.70 13.2 (0.76%)

24-Oct-25

1760.00 5.3 (0.3%)

 1,930.10 1,579.30 1763.77
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
 1,468.00 1,450.00 1,453.70 -14.30 -0.97
AVERAGE VOLUME
5-Day 1642514.60
10-Day 59662.70
30-Day 1836470.57
969361		 1467.29 1480.71 1511.51 1540.02 0.02 0

17-Oct-25

1447.60 -16.2 (-1.11%)

20-Oct-25

1444.40 -3.2 (-0.22%)

21-Oct-25

1448.70 4.3 (0.3%)

23-Oct-25

1463.40 14.7 (1.01%)

24-Oct-25

1453.70 -9.7 (-0.66%)

 1,609.70 1,317.10 1457.53
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
 329.85 324.35 326.60 -3.25 -0.99
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
31485993		 335.35 329.44 275.90 263.52 133.31 9.22

17-Oct-25

342.65 -5.2 (-1.49%)

20-Oct-25

338.15 -4.5 (-1.31%)

21-Oct-25

338.10 -0.05 (-0.01%)

23-Oct-25

328.35 -9.75 (-2.88%)

24-Oct-25

326.60 -1.75 (-0.53%)

 361.15 295.55 326.96
Kalyan Jeweller
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyan Jeweller closes above 30-Day Moving Average of 489.24 today.
 500.35 492.50 495.30 -5.05 -1.01
AVERAGE VOLUME
5-Day 7885539.40
10-Day 1076068.30
30-Day 5357905.73
1454516		 487.54 496.64 526.97 522.41 65.6 11.76

17-Oct-25

489.85 2.7 (0.55%)

20-Oct-25

494.90 5.05 (1.03%)

21-Oct-25

492.10 -2.8 (-0.57%)

23-Oct-25

494.15 2.05 (0.42%)

24-Oct-25

495.30 1.15 (0.23%)

 543.55 444.75 496.09
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
 501.05 487.25 495.60 -5.45 -1.09
AVERAGE VOLUME
5-Day 5392507.40
10-Day 491928.40
30-Day 10375647.73
25748299 		466.83 454.80 444.24 441.52 9.95 2.57

17-Oct-25

474.05 -5.05 (-1.05%)

20-Oct-25

473.90 -0.15 (-0.03%)

21-Oct-25

475.65 1.75 (0.37%)

23-Oct-25

483.25 7.6 (1.6%)

24-Oct-25

495.60 12.35 (2.56%)

 531.55 434.95 496.01
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes below 150-Day Moving Average of 1527.07 today.
  • Infosys closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,543.00 1,518.00 1,525.40 -17.60 -1.14
AVERAGE VOLUME
5-Day 10803340.00
10-Day 391987.90
30-Day 8271569.60
8651303		 1489.02 1484.22 1527.07 1601.19 0.02 0

17-Oct-25

1441.10 -30.4 (-2.07%)

20-Oct-25

1460.90 19.8 (1.37%)

21-Oct-25

1472.40 11.5 (0.79%)

23-Oct-25

1528.50 56.1 (3.81%)

24-Oct-25

1525.40 -3.1 (-0.2%)

 1,681.30 1,375.70 1525.74
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day Moving Average of 105.76 today.
 107.47 104.93 106.25 -1.22 -1.14
AVERAGE VOLUME
5-Day 14025393.20
10-Day 603667.00
30-Day 20408174.10
11030911		 106.23 101.95 97.84 95.90 63.62 2.99

17-Oct-25

104.70 -2.57 (-2.4%)

20-Oct-25

105.77 1.07 (1.02%)

21-Oct-25

105.37 -0.4 (-0.38%)

23-Oct-25

107.31 1.94 (1.84%)

24-Oct-25

106.25 -1.06 (-0.99%)

 118.04 96.57 106.30
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 50-Day,150-Day Moving Average today.
 2,506.70 2,466.20 2,475.00 -31.70 -1.26
AVERAGE VOLUME
5-Day 3984231.20
10-Day
30-Day 4834294.37
2121602		 2262.11 2285.19 2327.80 2179.74 0.06 0.02

17-Oct-25

2485.60 -23.6 (-0.94%)

20-Oct-25

2494.10 8.5 (0.34%)

21-Oct-25

2487.80 -6.3 (-0.25%)

23-Oct-25

2487.50 -0.3 (-0.01%)

24-Oct-25

2475.00 -12.5 (-0.5%)

 2,736.20 2,238.80 2486.33
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 1970.36 today.
 1,957.80 1,920.00 1,931.20 -26.60 -1.36
AVERAGE VOLUME
5-Day 595432.80
10-Day 22107.10
30-Day 853345.60
465760		 1971.02 1960.69 1976.61 1999.83 0.01 0

17-Oct-25

1940.00 -11.2 (-0.57%)

20-Oct-25

1943.80 3.8 (0.2%)

21-Oct-25

1942.30 -1.5 (-0.08%)

23-Oct-25

1939.80 -2.5 (-0.13%)

24-Oct-25

1931.20 -8.6 (-0.44%)

 2,133.70 1,745.90 1933.21
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 3569.88 today.
 3,634.60 3,560.60 3,581.40 -53.20 -1.46
AVERAGE VOLUME
5-Day 160441.40
10-Day 1918.20
30-Day 252501.27
95321		 3567.04 3587.88 3403.73 3340.60 0.05 0.01

17-Oct-25

3584.30 50.5 (1.43%)

20-Oct-25

3570.40 -13.9 (-0.39%)

21-Oct-25

3590.90 20.5 (0.57%)

23-Oct-25

3614.10 23.2 (0.65%)

24-Oct-25

3581.40 -32.7 (-0.9%)

 3,975.50 3,252.70 3589.52
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 50-Day Moving Average of 17195.62 today.
 15,733.00 15,440.00 15,490.00 -243.00 -1.54
AVERAGE VOLUME
5-Day 353045.60
10-Day 10420.70
30-Day 231250.33
436186		 17203.67 17155.92 15893.45 15660.57 0.12 0.05

17-Oct-25

16700.00 -144 (-0.85%)

20-Oct-25

16075.00 -625 (-3.74%)

21-Oct-25

16122.00 47 (0.29%)

23-Oct-25

15611.00 -511 (-3.17%)

24-Oct-25

15490.00 -121 (-0.78%)

 17,172.00 14,050.00 15545.11
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 50-Day Moving Average of 39489.40 today.
 39,190.00 38,400.00 38,585.00 -605.00 -1.54
AVERAGE VOLUME
5-Day 13898.80
10-Day 293.70
30-Day 23694.93
11903		 38943.67 39371.60 34669.94 33189.35 0.04 0.01

17-Oct-25

38755.00 245 (0.64%)

20-Oct-25

39215.00 460 (1.19%)

21-Oct-25

39200.00 -15 (-0.04%)

23-Oct-25

38920.00 -280 (-0.71%)

24-Oct-25

38585.00 -335 (-0.86%)

 42,810.00 35,030.00 38657.94
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
 5,929.30 5,800.00 5,826.00 -103.30 -1.74
AVERAGE VOLUME
5-Day 544717.00
10-Day 21827.90
30-Day 609514.97
383009		 5382.61 5347.99 5440.26 5533.65 0.05 0.01

17-Oct-25

5755.70 -85.8 (-1.47%)

20-Oct-25

5844.70 89 (1.55%)

21-Oct-25

5800.10 -44.6 (-0.76%)

23-Oct-25

5835.90 35.8 (0.62%)

24-Oct-25

5826.00 -9.9 (-0.17%)

 6,419.40 5,252.40 5860.50
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 232.20 226.89 227.40 -4.80 -2.07
AVERAGE VOLUME
5-Day 18107471.40
10-Day 852453.00
30-Day 8482984.67
25955732		 203.65 199.98 201.26 197.22 14.71 1.78

17-Oct-25

212.38 -2.12 (-0.99%)

20-Oct-25

227.08 14.7 (6.92%)

21-Oct-25

227.44 0.36 (0.16%)

23-Oct-25

227.86 0.42 (0.18%)

24-Oct-25

227.40 -0.46 (-0.2%)

 250.64 205.07 229.24
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,419.90 1,373.80 1,377.80 -42.10 -2.96
AVERAGE VOLUME
5-Day 1034227.20
10-Day 40112.50
30-Day 1121893.20
2376373 		1353.90 1359.05 1400.39 1422.08 0.08 0

17-Oct-25

1328.30 -20.2 (-1.5%)

20-Oct-25

1311.50 -16.8 (-1.26%)

21-Oct-25

1317.00 5.5 (0.42%)

23-Oct-25

1379.80 62.8 (4.77%)

24-Oct-25

1377.80 -2 (-0.14%)

 1,517.70 1,241.90 1397.33

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347