Get App Open
In App
Lending
Lending
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 23 Oct 15:59

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Cummins
Add to
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
4,100.00 4,001.00 4,073.90 -26.10 -0.64
AVERAGE VOLUME
5-Day 230603.20
10-Day 5033.00
30-Day 326350.37
656348
3992.45 3937.59 3439.75 3299.41 0.05 0.02

16-Oct-25

3940.60 -16.8 (-0.42%)

17-Oct-25

3974.90 34.3 (0.87%)

20-Oct-25

4006.40 31.5 (0.79%)

21-Oct-25

4000.90 -5.5 (-0.14%)

23-Oct-25

4073.90 73 (1.82%)

4,400.90 3,600.90 4067.98
Bharat Forge
Add to
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
1,311.00 1,265.00 1,300.10 -10.90 -0.83
AVERAGE VOLUME
5-Day 684984.60
10-Day 21292.80
30-Day 1117404.10
3449100
1232.24 1199.97 1199.76 1185.14 0.03 0.01

16-Oct-25

1265.20 32.6 (2.64%)

17-Oct-25

1241.60 -23.6 (-1.87%)

20-Oct-25

1247.70 6.1 (0.49%)

21-Oct-25

1243.40 -4.3 (-0.34%)

23-Oct-25

1300.10 56.7 (4.56%)

1,367.70 1,119.10 1299.13
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 754.68 today.
766.00 751.80 759.60 -6.40 -0.84
AVERAGE VOLUME
5-Day 3939002.40
10-Day 122514.00
30-Day 4706912.30
5363491
744.51 752.38 782.35 830.86 -99.42 0.91

16-Oct-25

739.50 -0.6 (-0.08%)

17-Oct-25

751.00 11.5 (1.56%)

20-Oct-25

759.75 8.75 (1.17%)

21-Oct-25

758.45 -1.3 (-0.17%)

23-Oct-25

759.60 1.15 (0.15%)

834.25 682.60 761.13
PB Fintech
Add to
ACTIONS
  • PB Fintech closes above 200-Day Moving Average of 1740.60 today.
1,685.00 1,641.10 1,669.50 -15.50 -0.92
AVERAGE VOLUME
5-Day 1805098.00
10-Day 66890.30
30-Day 1346057.07
2400199
1737.29 1781.63 1748.80 1723.53 4.35 0.01

16-Oct-25

1691.00 16.9 (1.01%)

17-Oct-25

1646.90 -44.1 (-2.61%)

20-Oct-25

1643.20 -3.7 (-0.22%)

21-Oct-25

1636.40 -6.8 (-0.41%)

23-Oct-25

1669.50 33.1 (2.02%)

1,800.00 1,472.80 1668.51
Ashok Leyland
Add to
ACTIONS
  • Ashok Leyland POM on Oct 07, 2025||Announcement date: Sep 08, 2025
139.45 136.45 137.85 -1.60 -1.15
AVERAGE VOLUME
5-Day 8613138.80
10-Day 301097.90
30-Day 14513522.53
12839861
138.14 134.49 122.39 118.31 24.02 7.03

16-Oct-25

137.24 1.55 (1.14%)

17-Oct-25

134.51 -2.73 (-1.99%)

20-Oct-25

135.84 1.33 (0.99%)

21-Oct-25

136.24 0.4 (0.29%)

23-Oct-25

137.85 1.61 (1.18%)

149.86 122.61 138.35
INDUS TOWERS
Add to
ACTIONS
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
363.45 357.55 358.75 -4.70 -1.29
AVERAGE VOLUME
5-Day 3846253.00
10-Day 223239.50
30-Day 6104762.70
5608282
352.88 347.58 372.31 364.95 9.73 3.33

16-Oct-25

343.95 -0.85 (-0.25%)

17-Oct-25

343.00 -0.95 (-0.28%)

20-Oct-25

354.40 11.4 (3.32%)

21-Oct-25

360.30 5.9 (1.66%)

23-Oct-25

358.75 -1.55 (-0.43%)

396.30 324.30 360.26
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
55.25 54.22 54.53 -0.72 -1.30
AVERAGE VOLUME
5-Day 67293201.00
10-Day 6277848.60
30-Day 53477433.47
76480331
55.81 56.93 60.12 58.74 41.31 19.2

16-Oct-25

53.61 -0.12 (-0.22%)

17-Oct-25

52.92 -0.69 (-1.29%)

20-Oct-25

53.09 0.17 (0.32%)

21-Oct-25

54.18 1.09 (2.05%)

23-Oct-25

54.53 0.35 (0.65%)

59.59 48.76 54.82
Mankind Pharma
Add to
ACTIONS
  • Mankind Pharma closes above 150-Day Moving Average of 2467.98 today.
2,483.80 2,440.40 2,451.00 -32.80 -1.32
AVERAGE VOLUME
5-Day 462327.40
10-Day 23981.80
30-Day 795408.37
170162
2507.86 2512.74 2474.58 2476.56 0.04 0.01

16-Oct-25

2455.30 9.6 (0.39%)

17-Oct-25

2476.60 21.3 (0.87%)

20-Oct-25

2455.10 -21.5 (-0.87%)

21-Oct-25

2445.60 -9.5 (-0.39%)

23-Oct-25

2451.00 5.4 (0.22%)

2,690.10 2,201.10 2460.88
Union Bank
Add to
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
145.00 142.00 142.85 -2.15 -1.48
AVERAGE VOLUME
5-Day 8023100.40
10-Day 412873.40
30-Day 9402226.03
12272542
137.68 135.22 135.81 129.95 5.92 1.02

16-Oct-25

138.81 -0.63 (-0.45%)

17-Oct-25

136.69 -2.12 (-1.53%)

20-Oct-25

141.33 4.64 (3.39%)

21-Oct-25

141.66 0.33 (0.23%)

23-Oct-25

142.85 1.19 (0.84%)

155.82 127.49 143.58
Lupin
Add to
ACTIONS
  • Lupin closes above 30-Day Moving Average of 1970.36 today.
1,969.90 1,934.00 1,939.80 -30.10 -1.53
AVERAGE VOLUME
5-Day 562127.20
10-Day 22107.10
30-Day 842793.93
803342
1972.64 1960.96 1977.01 2002.01 0.01 0

16-Oct-25

1951.20 10.7 (0.55%)

17-Oct-25

1940.00 -11.2 (-0.57%)

20-Oct-25

1943.80 3.8 (0.2%)

21-Oct-25

1942.30 -1.5 (-0.08%)

23-Oct-25

1939.80 -2.5 (-0.13%)

2,136.50 1,748.10 1947.51
COFORGE
Add to
ACTIONS
  • COFORGE closes above 30-Day,50-Day Moving Average today.
1,782.30 1,746.10 1,754.70 -27.60 -1.55
AVERAGE VOLUME
5-Day 1006597.60
10-Day 48651.20
30-Day 1702611.43
1981822
1705.70 1701.84 1681.01 1674.15 0.06 0.01

16-Oct-25

1761.50 -3.9 (-0.22%)

17-Oct-25

1734.90 -26.6 (-1.51%)

20-Oct-25

1747.40 12.5 (0.72%)

21-Oct-25

1741.50 -5.9 (-0.34%)

23-Oct-25

1754.70 13.2 (0.76%)

1,915.60 1,567.40 1768.08
Marico
Add to
ACTIONS
  • Marico closes above 30-Day,50-Day Moving Average today.
736.50 720.20 724.80 -11.70 -1.59
AVERAGE VOLUME
5-Day 1470019.40
10-Day 27783.30
30-Day 1896456.53
1679459
716.19 720.15 707.68 691.38 46.88 21.01

16-Oct-25

725.70 15.5 (2.18%)

17-Oct-25

735.15 9.45 (1.3%)

20-Oct-25

727.35 -7.8 (-1.06%)

21-Oct-25

722.05 -5.3 (-0.73%)

23-Oct-25

724.80 2.75 (0.38%)

794.25 649.85 729.55
BSE Limited
Add to
ACTIONS
  • BSE Limited closes above 50-Day,150-Day Moving Average today.
2,533.70 2,481.00 2,487.50 -46.20 -1.82
AVERAGE VOLUME
5-Day 3967039.40
10-Day
30-Day 4796485.30
3296837
2255.16 2283.61 2320.10 2176.26 0.06 0.02

16-Oct-25

2509.20 52.9 (2.15%)

17-Oct-25

2485.60 -23.6 (-0.94%)

20-Oct-25

2494.10 8.5 (0.34%)

21-Oct-25

2487.80 -6.3 (-0.25%)

23-Oct-25

2487.50 -0.3 (-0.01%)

2,736.50 2,239.10 2509.53
BHEL
Add to
ACTIONS
  • BHEL closes above 30-Day Moving Average of 233.55 today.
238.64 233.75 234.29 -4.35 -1.82
AVERAGE VOLUME
5-Day 3426780.60
10-Day 202314.30
30-Day 6650153.60
4072749
235.52 227.86 235.97 227.19 300.37 3.25

16-Oct-25

236.17 0.37 (0.16%)

17-Oct-25

232.62 -3.55 (-1.5%)

20-Oct-25

233.76 1.14 (0.49%)

21-Oct-25

234.60 0.84 (0.36%)

23-Oct-25

234.29 -0.31 (-0.13%)

258.06 211.14 236.42
Aurobindo Pharm
Add to
ACTIONS
  • Aurobindo Pharm closes below 30-Day Moving Average of 1099.22 today.
1,120.50 1,096.20 1,099.10 -21.40 -1.91
AVERAGE VOLUME
5-Day 844844.40
10-Day 31833.70
30-Day 1424520.90
885643
1101.06 1080.70 1129.53 1136.99 0.03 0

16-Oct-25

1106.30 -2.7 (-0.24%)

17-Oct-25

1101.00 -5.3 (-0.48%)

20-Oct-25

1099.40 -1.6 (-0.15%)

21-Oct-25

1100.50 1.1 (0.1%)

23-Oct-25

1099.10 -1.4 (-0.13%)

1,210.50 990.50 1108.51
Yes Bank
Add to
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 19.56 today.
23.20 22.65 22.72 -0.48 -2.07
AVERAGE VOLUME
5-Day 114396466.60
10-Day 19669980.50
30-Day 121439128.70
130607745
21.89 20.91 19.86 19.41 25.53 1.54

16-Oct-25

23.12 -0.2 (-0.86%)

17-Oct-25

22.25 -0.87 (-3.76%)

20-Oct-25

22.64 0.39 (1.75%)

21-Oct-25

22.75 0.11 (0.49%)

23-Oct-25

22.72 -0.03 (-0.13%)

25.02 20.47 22.93
Muthoot Finance
Add to
ACTIONS
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
3,252.00 3,107.00 3,182.10 -69.90 -2.15
AVERAGE VOLUME
5-Day 478768.00
10-Day 15030.20
30-Day 444300.03
1744380
3113.29 2953.88 2585.57 2487.34 0.02 0

16-Oct-25

3268.50 8.2 (0.25%)

17-Oct-25

3334.50 66 (2.02%)

20-Oct-25

3322.20 -12.3 (-0.37%)

21-Oct-25

3274.70 -47.5 (-1.43%)

23-Oct-25

3182.10 -92.6 (-2.83%)

3,602.10 2,947.30 3150.63
Polycab
Add to
ACTIONS
  • Polycab closes above 30-Day Moving Average of 7447.10 today.
7,689.50 7,500.00 7,518.50 -171.00 -2.22
AVERAGE VOLUME
5-Day 401428.40
10-Day 8961.90
30-Day 249122.53
250081
7482.15 7328.04 6467.96 6310.47 0.04 0.01

16-Oct-25

7578.00 -80.5 (-1.05%)

17-Oct-25

7439.50 -138.5 (-1.83%)

20-Oct-25

7673.50 234 (3.15%)

21-Oct-25

7605.00 -68.5 (-0.89%)

23-Oct-25

7518.50 -86.5 (-1.14%)

8,365.50 6,844.50 7588.32
Hero Motocorp
Add to
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
5,717.00 5,561.50 5,588.50 -128.50 -2.25
AVERAGE VOLUME
5-Day 324684.20
10-Day 16685.50
30-Day 897106.47
489097
5454.63 5309.17 4515.32 4382.16 0.02 0.01

16-Oct-25

5579.50 42 (0.76%)

17-Oct-25

5592.50 13 (0.23%)

20-Oct-25

5641.00 48.5 (0.87%)

21-Oct-25

5646.50 5.5 (0.1%)

23-Oct-25

5588.50 -58 (-1.03%)

6,211.00 5,082.00 5630.29
HDFC AMC
Add to
ACTIONS
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
5,745.00 5,596.00 5,612.00 -133.00 -2.32
AVERAGE VOLUME
5-Day 722613.20
10-Day 14584.30
30-Day 384052.27
329134
5696.28 5670.13 5081.67 4775.41 0.04 0.02

16-Oct-25

5803.50 39.5 (0.69%)

17-Oct-25

5715.50 -88 (-1.52%)

20-Oct-25

5716.00 0.5 (0.01%)

21-Oct-25

5707.50 -8.5 (-0.15%)

23-Oct-25

5612.00 -95.5 (-1.67%)

6,278.00 5,137.00 5662.57
Godrej Prop
Add to
ACTIONS
  • Godrej Prop closes above 150-Day,200-Day Moving Average today.
2,333.90 2,270.00 2,278.80 -55.10 -2.36
AVERAGE VOLUME
5-Day 925720.40
10-Day 25683.30
30-Day 587541.97
631108
2081.85 2045.64 2151.87 2162.06 0.1 0.01

16-Oct-25

2205.30 69.7 (3.26%)

17-Oct-25

2236.20 30.9 (1.4%)

20-Oct-25

2291.80 55.6 (2.49%)

21-Oct-25

2293.50 1.7 (0.07%)

23-Oct-25

2278.80 -14.7 (-0.64%)

2,522.80 2,064.20 2301.76
Persistent
Add to
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
5,977.00 5,816.80 5,835.90 -141.10 -2.36
AVERAGE VOLUME
5-Day 1057529.60
10-Day 21827.90
30-Day 595287.83
906223
5369.05 5334.89 5435.86 5536.55 0.05 0.01

16-Oct-25

5841.50 116.9 (2.04%)

17-Oct-25

5755.70 -85.8 (-1.47%)

20-Oct-25

5844.70 89 (1.55%)

21-Oct-25

5800.10 -44.6 (-0.76%)

23-Oct-25

5835.90 35.8 (0.62%)

6,380.10 5,220.10 5912.81
HINDPETRO
Add to
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
454.55 437.05 440.70 -13.85 -3.05
AVERAGE VOLUME
5-Day 3514960.80
10-Day 264589.60
30-Day 3969672.70
6169707
432.08 415.67 405.49 389.91 8.24 2.33

16-Oct-25

451.95 3.3 (0.74%)

17-Oct-25

448.60 -3.35 (-0.74%)

20-Oct-25

452.95 4.35 (0.97%)

21-Oct-25

455.40 2.45 (0.54%)

23-Oct-25

440.70 -14.7 (-3.23%)

500.90 409.90 442.22
SRF
Add to
ACTIONS
  • SRF closes above 150-Day Moving Average of 2985.98 today.
3,198.90 3,060.10 3,077.40 -121.50 -3.80
AVERAGE VOLUME
5-Day 337121.80
10-Day 8155.80
30-Day 305219.83
592097
2978.69 2943.17 2999.91 2930.85 0.06 0.01

16-Oct-25

3190.00 101.4 (3.28%)

17-Oct-25

3169.40 -20.6 (-0.65%)

20-Oct-25

3179.90 10.5 (0.33%)

21-Oct-25

3148.00 -31.9 (-1%)

23-Oct-25

3077.40 -70.6 (-2.24%)

3,462.80 2,833.20 3106.50
Dixon Technolog
Add to
ACTIONS
  • Dixon Technolog closes above 50-Day Moving Average of 17195.62 today.
16,259.00 15,540.00 15,611.00 -648.00 -3.99
AVERAGE VOLUME
5-Day 248631.20
10-Day 10420.70
30-Day 211440.00
736786
17283.90 17167.88 15877.51 15675.11 0.12 0.05

16-Oct-25

16844.00 67 (0.4%)

17-Oct-25

16700.00 -144 (-0.85%)

20-Oct-25

16075.00 -625 (-3.74%)

21-Oct-25

16122.00 47 (0.29%)

23-Oct-25

15611.00 -511 (-3.17%)

17,734.00 14,510.00 15724.43
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347