English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 23 Oct 15:59

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
 4,100.00 4,001.00 4,073.90 -26.10 -0.64
AVERAGE VOLUME
5-Day 230603.20
10-Day 5033.00
30-Day 326350.37
656348 		3992.45 3937.59 3439.75 3299.41 0.05 0.02

16-Oct-25

3940.60 -16.8 (-0.42%)

17-Oct-25

3974.90 34.3 (0.87%)

20-Oct-25

4006.40 31.5 (0.79%)

21-Oct-25

4000.90 -5.5 (-0.14%)

23-Oct-25

4073.90 73 (1.82%)

 4,400.90 3,600.90 4067.98
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
 1,311.00 1,265.00 1,300.10 -10.90 -0.83
AVERAGE VOLUME
5-Day 684984.60
10-Day 21292.80
30-Day 1117404.10
3449100 		1232.24 1199.97 1199.76 1185.14 0.03 0.01

16-Oct-25

1265.20 32.6 (2.64%)

17-Oct-25

1241.60 -23.6 (-1.87%)

20-Oct-25

1247.70 6.1 (0.49%)

21-Oct-25

1243.40 -4.3 (-0.34%)

23-Oct-25

1300.10 56.7 (4.56%)

 1,367.70 1,119.10 1299.13
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 754.68 today.
 766.00 751.80 759.60 -6.40 -0.84
AVERAGE VOLUME
5-Day 3939002.40
10-Day 122514.00
30-Day 4706912.30
5363491		 744.51 752.38 782.35 830.86 -99.42 0.91

16-Oct-25

739.50 -0.6 (-0.08%)

17-Oct-25

751.00 11.5 (1.56%)

20-Oct-25

759.75 8.75 (1.17%)

21-Oct-25

758.45 -1.3 (-0.17%)

23-Oct-25

759.60 1.15 (0.15%)

 834.25 682.60 761.13
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 200-Day Moving Average of 1740.60 today.
 1,685.00 1,641.10 1,669.50 -15.50 -0.92
AVERAGE VOLUME
5-Day 1805098.00
10-Day 66890.30
30-Day 1346057.07
2400199		 1737.29 1781.63 1748.80 1723.53 4.35 0.01

16-Oct-25

1691.00 16.9 (1.01%)

17-Oct-25

1646.90 -44.1 (-2.61%)

20-Oct-25

1643.20 -3.7 (-0.22%)

21-Oct-25

1636.40 -6.8 (-0.41%)

23-Oct-25

1669.50 33.1 (2.02%)

 1,800.00 1,472.80 1668.51
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland POM on Oct 07, 2025||Announcement date: Sep 08, 2025
 139.45 136.45 137.85 -1.60 -1.15
AVERAGE VOLUME
5-Day 8613138.80
10-Day 301097.90
30-Day 14513522.53
12839861		 138.14 134.49 122.39 118.31 24.02 7.03

16-Oct-25

137.24 1.55 (1.14%)

17-Oct-25

134.51 -2.73 (-1.99%)

20-Oct-25

135.84 1.33 (0.99%)

21-Oct-25

136.24 0.4 (0.29%)

23-Oct-25

137.85 1.61 (1.18%)

 149.86 122.61 138.35
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
 363.45 357.55 358.75 -4.70 -1.29
AVERAGE VOLUME
5-Day 3846253.00
10-Day 223239.50
30-Day 6104762.70
5608282		 352.88 347.58 372.31 364.95 9.73 3.33

16-Oct-25

343.95 -0.85 (-0.25%)

17-Oct-25

343.00 -0.95 (-0.28%)

20-Oct-25

354.40 11.4 (3.32%)

21-Oct-25

360.30 5.9 (1.66%)

23-Oct-25

358.75 -1.55 (-0.43%)

 396.30 324.30 360.26
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 55.25 54.22 54.53 -0.72 -1.30
AVERAGE VOLUME
5-Day 67293201.00
10-Day 6277848.60
30-Day 53477433.47
76480331		 55.81 56.93 60.12 58.74 41.31 19.2

16-Oct-25

53.61 -0.12 (-0.22%)

17-Oct-25

52.92 -0.69 (-1.29%)

20-Oct-25

53.09 0.17 (0.32%)

21-Oct-25

54.18 1.09 (2.05%)

23-Oct-25

54.53 0.35 (0.65%)

 59.59 48.76 54.82
Mankind Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Mankind Pharma closes above 150-Day Moving Average of 2467.98 today.
 2,483.80 2,440.40 2,451.00 -32.80 -1.32
AVERAGE VOLUME
5-Day 462327.40
10-Day 23981.80
30-Day 795408.37
170162		 2507.86 2512.74 2474.58 2476.56 0.04 0.01

16-Oct-25

2455.30 9.6 (0.39%)

17-Oct-25

2476.60 21.3 (0.87%)

20-Oct-25

2455.10 -21.5 (-0.87%)

21-Oct-25

2445.60 -9.5 (-0.39%)

23-Oct-25

2451.00 5.4 (0.22%)

 2,690.10 2,201.10 2460.88
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
 145.00 142.00 142.85 -2.15 -1.48
AVERAGE VOLUME
5-Day 8023100.40
10-Day 412873.40
30-Day 9402226.03
12272542		 137.68 135.22 135.81 129.95 5.92 1.02

16-Oct-25

138.81 -0.63 (-0.45%)

17-Oct-25

136.69 -2.12 (-1.53%)

20-Oct-25

141.33 4.64 (3.39%)

21-Oct-25

141.66 0.33 (0.23%)

23-Oct-25

142.85 1.19 (0.84%)

 155.82 127.49 143.58
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 1970.36 today.
 1,969.90 1,934.00 1,939.80 -30.10 -1.53
AVERAGE VOLUME
5-Day 562127.20
10-Day 22107.10
30-Day 842793.93
803342		 1972.64 1960.96 1977.01 2002.01 0.01 0

16-Oct-25

1951.20 10.7 (0.55%)

17-Oct-25

1940.00 -11.2 (-0.57%)

20-Oct-25

1943.80 3.8 (0.2%)

21-Oct-25

1942.30 -1.5 (-0.08%)

23-Oct-25

1939.80 -2.5 (-0.13%)

 2,136.50 1,748.10 1947.51
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day,50-Day Moving Average today.
 1,782.30 1,746.10 1,754.70 -27.60 -1.55
AVERAGE VOLUME
5-Day 1006597.60
10-Day 48651.20
30-Day 1702611.43
1981822		 1705.70 1701.84 1681.01 1674.15 0.06 0.01

16-Oct-25

1761.50 -3.9 (-0.22%)

17-Oct-25

1734.90 -26.6 (-1.51%)

20-Oct-25

1747.40 12.5 (0.72%)

21-Oct-25

1741.50 -5.9 (-0.34%)

23-Oct-25

1754.70 13.2 (0.76%)

 1,915.60 1,567.40 1768.08
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 30-Day,50-Day Moving Average today.
 736.50 720.20 724.80 -11.70 -1.59
AVERAGE VOLUME
5-Day 1470019.40
10-Day 27783.30
30-Day 1896456.53
1679459		 716.19 720.15 707.68 691.38 46.88 21.01

16-Oct-25

725.70 15.5 (2.18%)

17-Oct-25

735.15 9.45 (1.3%)

20-Oct-25

727.35 -7.8 (-1.06%)

21-Oct-25

722.05 -5.3 (-0.73%)

23-Oct-25

724.80 2.75 (0.38%)

 794.25 649.85 729.55
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 50-Day,150-Day Moving Average today.
 2,533.70 2,481.00 2,487.50 -46.20 -1.82
AVERAGE VOLUME
5-Day 3967039.40
10-Day
30-Day 4796485.30
3296837		 2255.16 2283.61 2320.10 2176.26 0.06 0.02

16-Oct-25

2509.20 52.9 (2.15%)

17-Oct-25

2485.60 -23.6 (-0.94%)

20-Oct-25

2494.10 8.5 (0.34%)

21-Oct-25

2487.80 -6.3 (-0.25%)

23-Oct-25

2487.50 -0.3 (-0.01%)

 2,736.50 2,239.10 2509.53
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day Moving Average of 233.55 today.
 238.64 233.75 234.29 -4.35 -1.82
AVERAGE VOLUME
5-Day 3426780.60
10-Day 202314.30
30-Day 6650153.60
4072749		 235.52 227.86 235.97 227.19 300.37 3.25

16-Oct-25

236.17 0.37 (0.16%)

17-Oct-25

232.62 -3.55 (-1.5%)

20-Oct-25

233.76 1.14 (0.49%)

21-Oct-25

234.60 0.84 (0.36%)

23-Oct-25

234.29 -0.31 (-0.13%)

 258.06 211.14 236.42
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes below 30-Day Moving Average of 1099.22 today.
 1,120.50 1,096.20 1,099.10 -21.40 -1.91
AVERAGE VOLUME
5-Day 844844.40
10-Day 31833.70
30-Day 1424520.90
885643		 1101.06 1080.70 1129.53 1136.99 0.03 0

16-Oct-25

1106.30 -2.7 (-0.24%)

17-Oct-25

1101.00 -5.3 (-0.48%)

20-Oct-25

1099.40 -1.6 (-0.15%)

21-Oct-25

1100.50 1.1 (0.1%)

23-Oct-25

1099.10 -1.4 (-0.13%)

 1,210.50 990.50 1108.51
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 19.56 today.
 23.20 22.65 22.72 -0.48 -2.07
AVERAGE VOLUME
5-Day 114396466.60
10-Day 19669980.50
30-Day 121439128.70
130607745		 21.89 20.91 19.86 19.41 25.53 1.54

16-Oct-25

23.12 -0.2 (-0.86%)

17-Oct-25

22.25 -0.87 (-3.76%)

20-Oct-25

22.64 0.39 (1.75%)

21-Oct-25

22.75 0.11 (0.49%)

23-Oct-25

22.72 -0.03 (-0.13%)

 25.02 20.47 22.93
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
 3,252.00 3,107.00 3,182.10 -69.90 -2.15
AVERAGE VOLUME
5-Day 478768.00
10-Day 15030.20
30-Day 444300.03
1744380 		3113.29 2953.88 2585.57 2487.34 0.02 0

16-Oct-25

3268.50 8.2 (0.25%)

17-Oct-25

3334.50 66 (2.02%)

20-Oct-25

3322.20 -12.3 (-0.37%)

21-Oct-25

3274.70 -47.5 (-1.43%)

23-Oct-25

3182.10 -92.6 (-2.83%)

 3,602.10 2,947.30 3150.63
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 30-Day Moving Average of 7447.10 today.
 7,689.50 7,500.00 7,518.50 -171.00 -2.22
AVERAGE VOLUME
5-Day 401428.40
10-Day 8961.90
30-Day 249122.53
250081		 7482.15 7328.04 6467.96 6310.47 0.04 0.01

16-Oct-25

7578.00 -80.5 (-1.05%)

17-Oct-25

7439.50 -138.5 (-1.83%)

20-Oct-25

7673.50 234 (3.15%)

21-Oct-25

7605.00 -68.5 (-0.89%)

23-Oct-25

7518.50 -86.5 (-1.14%)

 8,365.50 6,844.50 7588.32
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
 5,717.00 5,561.50 5,588.50 -128.50 -2.25
AVERAGE VOLUME
5-Day 324684.20
10-Day 16685.50
30-Day 897106.47
489097		 5454.63 5309.17 4515.32 4382.16 0.02 0.01

16-Oct-25

5579.50 42 (0.76%)

17-Oct-25

5592.50 13 (0.23%)

20-Oct-25

5641.00 48.5 (0.87%)

21-Oct-25

5646.50 5.5 (0.1%)

23-Oct-25

5588.50 -58 (-1.03%)

 6,211.00 5,082.00 5630.29
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
 5,745.00 5,596.00 5,612.00 -133.00 -2.32
AVERAGE VOLUME
5-Day 722613.20
10-Day 14584.30
30-Day 384052.27
329134		 5696.28 5670.13 5081.67 4775.41 0.04 0.02

16-Oct-25

5803.50 39.5 (0.69%)

17-Oct-25

5715.50 -88 (-1.52%)

20-Oct-25

5716.00 0.5 (0.01%)

21-Oct-25

5707.50 -8.5 (-0.15%)

23-Oct-25

5612.00 -95.5 (-1.67%)

 6,278.00 5,137.00 5662.57
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 150-Day,200-Day Moving Average today.
 2,333.90 2,270.00 2,278.80 -55.10 -2.36
AVERAGE VOLUME
5-Day 925720.40
10-Day 25683.30
30-Day 587541.97
631108		 2081.85 2045.64 2151.87 2162.06 0.1 0.01

16-Oct-25

2205.30 69.7 (3.26%)

17-Oct-25

2236.20 30.9 (1.4%)

20-Oct-25

2291.80 55.6 (2.49%)

21-Oct-25

2293.50 1.7 (0.07%)

23-Oct-25

2278.80 -14.7 (-0.64%)

 2,522.80 2,064.20 2301.76
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
 5,977.00 5,816.80 5,835.90 -141.10 -2.36
AVERAGE VOLUME
5-Day 1057529.60
10-Day 21827.90
30-Day 595287.83
906223		 5369.05 5334.89 5435.86 5536.55 0.05 0.01

16-Oct-25

5841.50 116.9 (2.04%)

17-Oct-25

5755.70 -85.8 (-1.47%)

20-Oct-25

5844.70 89 (1.55%)

21-Oct-25

5800.10 -44.6 (-0.76%)

23-Oct-25

5835.90 35.8 (0.62%)

 6,380.10 5,220.10 5912.81
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
 454.55 437.05 440.70 -13.85 -3.05
AVERAGE VOLUME
5-Day 3514960.80
10-Day 264589.60
30-Day 3969672.70
6169707		 432.08 415.67 405.49 389.91 8.24 2.33

16-Oct-25

451.95 3.3 (0.74%)

17-Oct-25

448.60 -3.35 (-0.74%)

20-Oct-25

452.95 4.35 (0.97%)

21-Oct-25

455.40 2.45 (0.54%)

23-Oct-25

440.70 -14.7 (-3.23%)

 500.90 409.90 442.22
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above 150-Day Moving Average of 2985.98 today.
 3,198.90 3,060.10 3,077.40 -121.50 -3.80
AVERAGE VOLUME
5-Day 337121.80
10-Day 8155.80
30-Day 305219.83
592097		 2978.69 2943.17 2999.91 2930.85 0.06 0.01

16-Oct-25

3190.00 101.4 (3.28%)

17-Oct-25

3169.40 -20.6 (-0.65%)

20-Oct-25

3179.90 10.5 (0.33%)

21-Oct-25

3148.00 -31.9 (-1%)

23-Oct-25

3077.40 -70.6 (-2.24%)

 3,462.80 2,833.20 3106.50
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 50-Day Moving Average of 17195.62 today.
 16,259.00 15,540.00 15,611.00 -648.00 -3.99
AVERAGE VOLUME
5-Day 248631.20
10-Day 10420.70
30-Day 211440.00
736786 		17283.90 17167.88 15877.51 15675.11 0.12 0.05

16-Oct-25

16844.00 67 (0.4%)

17-Oct-25

16700.00 -144 (-0.85%)

20-Oct-25

16075.00 -625 (-3.74%)

21-Oct-25

16122.00 47 (0.29%)

23-Oct-25

15611.00 -511 (-3.17%)

 17,734.00 14,510.00 15724.43

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347