RECOVERY FROM INTRADAY LOW STOCKS

583.1567.70 (13.13%)

594.75

512.85

518.05

574.86

15,378.00878.00 (6.06%)

15,462.00

14,419.00

14,633.00

15,025.86

901.0050.05 (5.88%)

907.50

835.65

849.75

884.04

747.3540.05 (5.66%)

767.90

701.60

708.20

746.61

716.9537.75 (5.56%)

760.00

674.25

680.00

731.13

1,087.8551.80 (5.00%)

1,087.85

1,037.00

1,055.00

1,067.53

742.0532.75 (4.62%)

749.90

690.00

708.00

730.61

179.427.93 (4.62%)

181.50

170.30

170.80

177.01

507.5521.55 (4.43%)

519.15

483.00

488.00

507.82

223.259.15 (4.27%)

226.30

211.65

215.49

220.64

84.423.38 (4.17%)

86.29

80.35

81.30

84.31

268.5810.76 (4.17%)

275.00

256.76

261.40

268.16

429.6516.90 (4.09%)

432.85

405.80

414.95

420.06

1,172.5045.20 (4.01%)

1,195.00

1,120.40

1,126.50

1,159.99

925.1035.30 (3.97%)

933.60

878.45

890.00

919.91

3,132.70113.10 (3.75%)

3,171.00

3,019.60

3,040.00

3,115.35

328.5011.71 (3.70%)

333.79

317.60

318.53

328.30

4,255.50147.80 (3.60%)

4,277.00

4,127.70

4,150.00

4,214.53

1,619.2054.20 (3.46%)

1,637.60

1,551.80

1,564.00

1,618.73

828.4027.15 (3.39%)

835.00

794.00

808.60

820.98

7,265.00235.50 (3.35%)

7,319.50

6,993.50

7,054.50

7,202.20

3,290.30103.40 (3.24%)

3,308.70

3,191.10

3,220.90

3,281.07

204.836.33 (3.19%)

207.50

197.41

198.50

203.70

11,841.00359.00 (3.13%)

12,065.00

11,380.50

11,520.00

11,834.36

797.0522.25 (2.87%)

804.65

764.20

775.95

791.29

29,720.00795.00 (2.75%)

29,900.00

28,960.00

29,250.00

29,578.21

472.4012.35 (2.68%)

476.90

457.45

463.00

467.02

1,271.4031.10 (2.51%)

1,279.00

1,233.00

1,241.10

1,260.46

648.7515.75 (2.49%)

678.00

630.45

633.00

655.83

1,319.8031.80 (2.47%)

1,325.00

1,276.30

1,284.00

1,315.35

1,530.3036.70 (2.46%)

1,543.60

1,476.20

1,493.60

1,522.90

4,239.60101.40 (2.45%)

4,277.90

4,156.00

4,158.80

4,234.13

5,678.50135.50 (2.44%)

5,707.50

5,454.00

5,526.00

5,619.66

379.458.60 (2.32%)

383.35

368.15

369.00

376.15

1,262.7028.45 (2.31%)

1,278.80

1,210.00

1,242.00

1,251.29

381.908.60 (2.30%)

384.55

366.45

373.35

378.32

1,104.9024.65 (2.28%)

1,120.95

1,075.85

1,080.30

1,110.11

2,853.7063.50 (2.28%)

2,886.80

2,750.70

2,790.00

2,840.35

1,905.5039.40 (2.11%)

1,921.00

1,852.80

1,874.80

1,901.30

16,032.00329.00 (2.10%)

16,098.00

15,555.00

15,700.00

15,905.34

65.451.34 (2.09%)

66.60

63.20

64.57

65.21

5,501.00110.00 (2.04%)

5,550.00

5,347.00

5,391.00

5,454.02

74.171.44 (1.98%)

75.05

72.31

73.01

73.84

473.808.95 (1.93%)

475.00

456.60

464.85

468.08

1,118.4020.60 (1.88%)

1,125.00

1,071.20

1,097.80

1,106.87

136.122.51 (1.88%)

138.96

130.61

135.55

135.75

435.608.00 (1.87%)

438.50

424.45

427.50

433.03

4,073.3070.80 (1.77%)

4,113.40

3,954.50

4,000.00

4,055.39

185.363.23 (1.77%)

187.50

180.00

180.00

185.32

291.984.84 (1.69%)

293.97

283.71

287.14

290.45