Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 30 Oct 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day Moving Average of 408.92 today.
 410.75 404.35 409.95 -0.80 -0.19
AVERAGE VOLUME
5-Day 817727.00
10-Day 763927.50
30-Day 995555.03
1232580		 409.15 396.73 375.60 349.38 54.66 15.21

24-Oct-25

422.05 3.55 (0.85%)

27-Oct-25

415.20 -6.85 (-1.62%)

28-Oct-25

413.60 -1.6 (-0.39%)

29-Oct-25

407.25 -6.35 (-1.54%)

30-Oct-25

409.95 2.7 (0.66%)

 450.90 369.00 408.41
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 150-Day Moving Average of 12018.79 today.
  • UltraTechCement closes above 150-Day Moving Average of 12011.79 today.
 12,080.00 11,951.60 12,051.15 -28.85 -0.24
AVERAGE VOLUME
5-Day 31920.20
10-Day 17796.10
30-Day 9704.87
3252		 12214.48 12379.77 12024.43 11761.40 0.05 0.01

24-Oct-25

11911.40 -231.35 (-1.91%)

27-Oct-25

12014.70 103.3 (0.87%)

28-Oct-25

11932.70 -82 (-0.68%)

29-Oct-25

11998.90 66.2 (0.55%)

30-Oct-25

12051.15 52.25 (0.44%)

 13,256.25 10,846.05 12014.59
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 30-Day Moving Average of 1424.40 today.
 1,463.65 1,448.85 1,457.85 -5.80 -0.40
AVERAGE VOLUME
5-Day 104693.20
10-Day 219942.30
30-Day 150456.27
46216		 1427.85 1398.43 1365.65 1302.57 0.1 0.01

24-Oct-25

1428.50 -23.95 (-1.65%)

27-Oct-25

1420.45 -8.05 (-0.56%)

28-Oct-25

1416.65 -3.8 (-0.27%)

29-Oct-25

1454.65 38 (2.68%)

30-Oct-25

1457.85 3.2 (0.22%)

 1,603.60 1,312.10 1456.04
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
 185.10 182.55 184.35 -0.75 -0.41
AVERAGE VOLUME
5-Day 3287652.00
10-Day 2095973.00
30-Day 1833206.17
1198104		 173.26 169.32 159.12 153.73 16.26 1.62

24-Oct-25

174.50 0.4 (0.23%)

27-Oct-25

176.60 2.1 (1.2%)

28-Oct-25

181.85 5.25 (2.97%)

29-Oct-25

185.15 3.3 (1.81%)

30-Oct-25

184.35 -0.8 (-0.43%)

 202.75 165.95 183.72
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 16,274.90 16,078.55 16,205.60 -69.30 -0.43
AVERAGE VOLUME
5-Day 9506.40
10-Day 17368.00
30-Day 15309.30
3965		 16145.29 15627.58 13448.03 13128.74 0.04 0.01

24-Oct-25

16263.35 -119.95 (-0.73%)

27-Oct-25

16383.80 120.45 (0.74%)

28-Oct-25

16313.75 -70.05 (-0.43%)

29-Oct-25

16143.65 -170.1 (-1.04%)

30-Oct-25

16205.60 61.95 (0.38%)

 17,826.15 14,585.05 16192.90
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 200-Day Moving Average of 1687.79 today.
 1,712.00 1,679.95 1,703.60 -8.40 -0.49
AVERAGE VOLUME
5-Day 89187.60
10-Day 65203.80
30-Day 95147.73
62926		 1655.03 1634.49 1678.25 1686.67 0.05 0.01

24-Oct-25

1699.60 10.6 (0.63%)

27-Oct-25

1694.10 -5.5 (-0.32%)

28-Oct-25

1687.15 -6.95 (-0.41%)

29-Oct-25

1716.40 29.25 (1.73%)

30-Oct-25

1703.60 -12.8 (-0.75%)

 1,873.95 1,533.25 1693.73
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2,538.35 2,512.55 2,523.85 -14.50 -0.57
AVERAGE VOLUME
5-Day 39453.60
10-Day 43451.40
30-Day 35064.97
142413 		2425.26 2469.54 2400.18 2363.37 0.05 0.01

24-Oct-25

2503.05 1.2 (0.05%)

27-Oct-25

2518.00 14.95 (0.6%)

28-Oct-25

2509.05 -8.95 (-0.36%)

29-Oct-25

2539.65 30.6 (1.22%)

30-Oct-25

2523.85 -15.8 (-0.62%)

 2,776.20 2,271.50 2525.15
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1369.87 today.
 1,370.30 1,360.80 1,362.45 -7.85 -0.57
AVERAGE VOLUME
5-Day 772043.00
10-Day 742558.30
30-Day 524129.53
707639		 1381.89 1394.64 1412.82 1370.77 0.01 0

24-Oct-25

1375.45 11.95 (0.88%)

27-Oct-25

1377.70 2.25 (0.16%)

28-Oct-25

1363.20 -14.5 (-1.05%)

29-Oct-25

1370.55 7.35 (0.54%)

30-Oct-25

1362.45 -8.1 (-0.59%)

 1,498.65 1,226.25 1363.46
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
 3,773.35 3,720.05 3,751.25 -22.10 -0.59
AVERAGE VOLUME
5-Day 34743.80
10-Day 41077.70
30-Day 69931.37
180412 		3549.25 3576.39 3478.19 3423.78 0.07 0.02

24-Oct-25

3715.00 -56.85 (-1.51%)

27-Oct-25

3738.60 23.6 (0.64%)

28-Oct-25

3715.85 -22.75 (-0.61%)

29-Oct-25

3747.65 31.8 (0.86%)

30-Oct-25

3751.25 3.6 (0.1%)

 4,126.35 3,376.15 3753.76
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
 2,150.40 2,126.50 2,137.50 -12.90 -0.60
AVERAGE VOLUME
5-Day 290588.20
10-Day 205625.20
30-Day 166963.90
411728		 2111.93 2057.01 2097.47 2053.27 0.03 0

24-Oct-25

2186.85 -38.2 (-1.72%)

27-Oct-25

2148.85 -38 (-1.74%)

28-Oct-25

2160.35 11.5 (0.54%)

29-Oct-25

2149.80 -10.55 (-0.49%)

30-Oct-25

2137.50 -12.3 (-0.57%)

 2,351.25 1,923.75 2135.13
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025
  • HCL Tech closes above 150-Day Moving Average of 1548.43 today.
 1,559.75 1,538.30 1,549.80 -9.95 -0.64
AVERAGE VOLUME
5-Day 105013.20
10-Day 132121.90
30-Day 110866.27
217904 		1469.83 1467.43 1548.30 1583.57 0.02 0.01

24-Oct-25

1523.65 -0.4 (-0.03%)

27-Oct-25

1533.80 10.15 (0.67%)

28-Oct-25

1521.55 -12.25 (-0.8%)

29-Oct-25

1557.30 35.75 (2.35%)

30-Oct-25

1549.80 -7.5 (-0.48%)

 1,704.75 1,394.85 1547.15
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 200-Day Moving Average of 417.71 today.
 421.85 416.15 418.70 -3.15 -0.75
AVERAGE VOLUME
5-Day 1150458.80
10-Day 973866.70
30-Day 1257694.20
1707852		 407.33 407.68 415.80 417.27 14.91 7.73

24-Oct-25

417.10 1.25 (0.3%)

27-Oct-25

420.35 3.25 (0.78%)

28-Oct-25

417.95 -2.4 (-0.57%)

29-Oct-25

421.60 3.65 (0.87%)

30-Oct-25

418.70 -2.9 (-0.69%)

 460.55 376.85 418.93
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 30-Day,200-Day Moving Average today.
 415.40 408.10 412.30 -3.10 -0.75
AVERAGE VOLUME
5-Day 969952.20
10-Day 1026707.70
30-Day 1592987.20
611484		 410.31 413.04 409.37 411.60 17.63 0

24-Oct-25

403.50 -2.35 (-0.58%)

27-Oct-25

410.10 6.6 (1.64%)

28-Oct-25

411.60 1.5 (0.37%)

29-Oct-25

411.60 0 (0%)

30-Oct-25

412.30 0.7 (0.17%)

 453.50 371.10 411.47
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,247.90 1,234.65 1,238.60 -9.30 -0.75
AVERAGE VOLUME
5-Day 461789.60
10-Day 380463.70
30-Day 260606.77
183254		 1186.73 1140.14 1149.47 1114.63 0.01 0

24-Oct-25

1242.05 -17.35 (-1.38%)

27-Oct-25

1254.15 12.1 (0.97%)

28-Oct-25

1245.70 -8.45 (-0.67%)

29-Oct-25

1248.15 2.45 (0.2%)

30-Oct-25

1238.60 -9.55 (-0.77%)

 1,362.45 1,114.75 1239.55
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
 332.15 325.80 329.35 -2.80 -0.84
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
869932		 336.30 330.97 278.77 265.08 134.43 9.3

24-Oct-25

326.60 -1.7 (-0.52%)

27-Oct-25

333.75 7.15 (2.19%)

28-Oct-25

334.60 0.85 (0.25%)

29-Oct-25

330.45 -4.15 (-1.24%)

30-Oct-25

329.35 -1.1 (-0.33%)

 362.25 296.45 328.77
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
  • Infosys closes below 150-Day Moving Average of 1527.07 today.
 1,507.80 1,489.00 1,493.60 -14.20 -0.94
AVERAGE VOLUME
5-Day 503637.20
10-Day 488858.10
30-Day 420001.83
556398		 1487.39 1489.63 1524.43 1592.58 0.02 0

24-Oct-25

1525.40 -3.45 (-0.23%)

27-Oct-25

1504.80 -20.6 (-1.35%)

28-Oct-25

1500.60 -4.2 (-0.28%)

29-Oct-25

1510.80 10.2 (0.68%)

30-Oct-25

1493.60 -17.2 (-1.14%)

 1,642.95 1,344.25 1494.14
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,50-Day Moving Average today.
 3,064.90 3,031.80 3,035.55 -29.35 -0.96
AVERAGE VOLUME
5-Day 340148.00
10-Day 313082.30
30-Day 272246.67
216814		 3016.52 3048.05 3254.79 3409.96 0.02 0.01

24-Oct-25

3062.45 -12.2 (-0.4%)

27-Oct-25

3084.55 22.1 (0.72%)

28-Oct-25

3056.85 -27.7 (-0.9%)

29-Oct-25

3057.35 0.5 (0.02%)

30-Oct-25

3035.55 -21.8 (-0.71%)

 3,339.10 2,732.00 3037.36
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
 2,493.90 2,456.00 2,469.60 -24.30 -0.97
AVERAGE VOLUME
5-Day 152893.80
10-Day 108537.90
30-Day 136919.57
181527		 2535.25 2576.00 2443.26 2409.47 0.04 0.01

24-Oct-25

2517.40 -83.35 (-3.2%)

27-Oct-25

2511.90 -5.5 (-0.22%)

28-Oct-25

2499.40 -12.5 (-0.5%)

29-Oct-25

2489.65 -9.75 (-0.39%)

30-Oct-25

2469.60 -20.05 (-0.81%)

 2,716.55 2,222.65 2470.24
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
 4,790.55 4,722.25 4,743.95 -46.60 -0.97
AVERAGE VOLUME
5-Day 26279.00
10-Day 24211.80
30-Day 40627.73
35147		 4798.88 5014.31 5298.85 5327.50 0.09 0.03

24-Oct-25

4788.55 4.2 (0.09%)

27-Oct-25

4799.35 10.8 (0.23%)

28-Oct-25

4725.60 -73.75 (-1.54%)

29-Oct-25

4780.65 55.05 (1.16%)

30-Oct-25

4743.95 -36.7 (-0.77%)

 5,218.30 4,269.60 4744.31
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,503.25 1,484.00 1,488.45 -14.80 -0.98
AVERAGE VOLUME
5-Day 779968.20
10-Day 871126.80
30-Day 776949.97
772640		 1408.12 1399.85 1399.13 1359.73 0.03 0

24-Oct-25

1451.45 3.4 (0.23%)

27-Oct-25

1484.00 32.55 (2.24%)

28-Oct-25

1487.15 3.15 (0.21%)

29-Oct-25

1504.05 16.9 (1.14%)

30-Oct-25

1488.45 -15.6 (-1.04%)

 1,637.25 1,339.65 1491.12
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2,087.50 2,058.90 2,066.10 -21.40 -1.03
AVERAGE VOLUME
5-Day 532254.80
10-Day 345935.50
30-Day 234057.80
242538		 1968.01 1942.59 1895.74 1832.08 0.05 0.01

24-Oct-25

2029.10 20.75 (1.03%)

27-Oct-25

2081.05 51.95 (2.56%)

28-Oct-25

2090.50 9.45 (0.45%)

29-Oct-25

2100.45 9.95 (0.48%)

30-Oct-25

2066.10 -34.35 (-1.64%)

 2,272.70 1,859.50 2066.51
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
 944.60 932.90 934.10 -10.50 -1.11
AVERAGE VOLUME
5-Day 724332.60
10-Day 685866.00
30-Day 730919.13
1338039		 882.58 855.69 817.81 798.19 11.81 1.95

24-Oct-25

904.40 -7.05 (-0.77%)

27-Oct-25

923.25 18.85 (2.08%)

28-Oct-25

930.25 7 (0.76%)

29-Oct-25

939.80 9.55 (1.03%)

30-Oct-25

934.10 -5.7 (-0.61%)

 1,027.50 840.70 937.18
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day,150-Day Moving Average today.
 349.00 343.60 345.10 -3.90 -1.12
AVERAGE VOLUME
5-Day 428042.60
10-Day 441224.60
30-Day 487817.70
426380		 340.35 337.18 340.84 335.87 16.8 2.15

24-Oct-25

339.45 -3.15 (-0.92%)

27-Oct-25

341.80 2.35 (0.69%)

28-Oct-25

339.05 -2.75 (-0.8%)

29-Oct-25

347.90 8.85 (2.61%)

30-Oct-25

345.10 -2.8 (-0.8%)

 379.60 310.60 345.56
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
 1,009.75 997.00 998.10 -11.65 -1.15
AVERAGE VOLUME
5-Day 643744.00
10-Day 654504.60
30-Day 818052.37
837299		 978.62 974.58 971.16 940.01 21.55 3.08

24-Oct-25

994.70 -14.25 (-1.41%)

27-Oct-25

1002.90 8.2 (0.82%)

28-Oct-25

1003.55 0.65 (0.06%)

29-Oct-25

1007.90 4.35 (0.43%)

30-Oct-25

998.10 -9.8 (-0.97%)

 1,097.90 898.30 1000.63
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
 1,066.75 1,045.10 1,051.95 -14.80 -1.39
AVERAGE VOLUME
5-Day 332226.20
10-Day 450441.50
30-Day 419243.37
466151		 1033.27 990.12 936.24 905.40 0.04 0.01

24-Oct-25

1089.35 -4.85 (-0.44%)

27-Oct-25

1084.20 -5.15 (-0.47%)

28-Oct-25

1074.80 -9.4 (-0.87%)

29-Oct-25

1063.00 -11.8 (-1.1%)

30-Oct-25

1051.95 -11.05 (-1.04%)

 1,157.10 946.80 1052.45
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.
 2,145.00 2,102.55 2,114.60 -30.40 -1.42
AVERAGE VOLUME
5-Day 37387.80
10-Day 66428.60
30-Day 46609.70
21853		 2069.52 2038.12 2010.05 1957.10 0.25 0.04

24-Oct-25

2159.65 -16.2 (-0.74%)

27-Oct-25

2169.60 9.95 (0.46%)

28-Oct-25

2140.95 -28.65 (-1.32%)

29-Oct-25

2136.55 -4.4 (-0.21%)

30-Oct-25

2114.60 -21.95 (-1.03%)

 2,326.05 1,903.15 2123.04
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3532.47 today.
 3,551.15 3,496.05 3,500.90 -50.25 -1.42
AVERAGE VOLUME
5-Day 91867.20
10-Day 100468.50
30-Day 97654.80
175278		 3531.23 3497.75 3186.80 3107.86 0.03 0.01

24-Oct-25

3624.80 2.1 (0.06%)

27-Oct-25

3611.95 -12.85 (-0.35%)

28-Oct-25

3576.55 -35.4 (-0.98%)

29-Oct-25

3535.45 -41.1 (-1.15%)

30-Oct-25

3500.90 -34.55 (-0.98%)

 3,850.95 3,150.85 3503.59
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
 1,454.35 1,432.20 1,433.55 -20.80 -1.43
AVERAGE VOLUME
5-Day 36156.20
10-Day 51809.00
30-Day 54443.13
105482 		1457.15 1477.04 1512.49 1535.59 0.02 0

24-Oct-25

1453.15 -9.7 (-0.66%)

27-Oct-25

1462.95 9.8 (0.67%)

28-Oct-25

1447.30 -15.65 (-1.07%)

29-Oct-25

1453.35 6.05 (0.42%)

30-Oct-25

1433.55 -19.8 (-1.36%)

 1,576.90 1,290.20 1437.67
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day,200-Day Moving Average today.
 296.10 291.00 291.55 -4.55 -1.54
AVERAGE VOLUME
5-Day 1458894.20
10-Day 1474400.00
30-Day 845668.50
402519		 287.78 286.19 292.76 288.73 17.39 2.94

24-Oct-25

288.55 -1.1 (-0.38%)

27-Oct-25

291.10 2.55 (0.88%)

28-Oct-25

288.40 -2.7 (-0.93%)

29-Oct-25

295.85 7.45 (2.58%)

30-Oct-25

291.55 -4.3 (-1.45%)

 320.70 262.40 292.12
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
 4,062.50 3,976.70 3,987.80 -74.70 -1.84
AVERAGE VOLUME
5-Day 167895.40
10-Day 155302.00
30-Day 163246.27
843770 		3778.54 3699.04 3576.70 3518.49 0.04 0.01

24-Oct-25

3904.35 -13.65 (-0.35%)

27-Oct-25

3924.70 20.35 (0.52%)

28-Oct-25

3972.85 48.15 (1.23%)

29-Oct-25

3951.70 -21.15 (-0.53%)

30-Oct-25

3987.80 36.1 (0.91%)

 4,386.55 3,589.05 4028.06

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347