Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 28 Nov 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY DIV OPPS 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day,150-Day Moving Average today.
Analysis
176.40 171.80 176.09 -4.19 1,060.85
AVERAGE VOLUME
5-Day 7805266.20
10-Day 745806.70
30-Day 8185275.60
60244650 		181.64 180.10 182.70 179.54 11.55 1.64

24-Nov-25

181.09 -1.9 (-1.04%)

25-Nov-25

180.22 -0.87 (-0.48%)

26-Nov-25

185.16 4.94 (2.74%)

27-Nov-25

183.80 -1.36 (-0.73%)

28-Nov-25

176.09 -7.71 (-4.19%)

 202.18 165.42 174.20
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
983.00 973.05 979.00 0.63 794.74
AVERAGE VOLUME
5-Day 10054409.20
10-Day 511670.70
30-Day 10576338.90
8117842		 948.39 915.92 842.85 819.05 12.07 2.18

24-Nov-25

970.60 -2 (-0.21%)

25-Nov-25

983.60 13 (1.34%)

26-Nov-25

983.90 0.3 (0.03%)

27-Nov-25

972.85 -11.05 (-1.12%)

28-Nov-25

979.00 6.15 (0.63%)

 1,070.10 875.60 978.88
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance Dividend||Interim Dividend 240.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
872.00 848.75 851.65 -1.84 698.21
AVERAGE VOLUME
5-Day 6239011.00
10-Day 446100.70
30-Day 7500905.73
8198342		 782.69 727.00 670.71 659.73 15.75 3.07

24-Nov-25

828.20 4.9 (0.6%)

25-Nov-25

838.25 10.05 (1.21%)

26-Nov-25

856.60 18.35 (2.19%)

27-Nov-25

867.65 11.05 (1.29%)

28-Nov-25

851.65 -16 (-1.84%)

 954.40 780.90 855.16
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
Analysis
1,568.40 1,557.00 1,560.10 -0.40 694.75
AVERAGE VOLUME
5-Day 10338385.00
10-Day 506423.50
30-Day 9477770.33
4453221		 1510.25 1500.47 1528.85 1556.85 24.13 7.42

24-Nov-25

1548.00 3 (0.19%)

25-Nov-25

1530.60 -17.4 (-1.12%)

26-Nov-25

1557.90 27.3 (1.78%)

27-Nov-25

1566.40 8.5 (0.55%)

28-Nov-25

1560.10 -6.3 (-0.4%)

 1,723.00 1,409.80 1561.92
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day Moving Average of 501.18 today.
Analysis
530.80 518.65 526.00 1.33 525.48
AVERAGE VOLUME
5-Day 7961804.60
10-Day 364089.00
30-Day 9336261.47
9990143		 505.89 489.92 457.49 450.27 18.48 2.73

24-Nov-25

495.15 -1.25 (-0.25%)

25-Nov-25

504.65 9.5 (1.92%)

26-Nov-25

516.30 11.65 (2.31%)

27-Nov-25

519.10 2.8 (0.54%)

28-Nov-25

526.00 6.9 (1.33%)

 571.00 467.20 526.48
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 50-Day Moving Average of 3038.43 today.
Analysis
3,147.30 3,125.00 3,137.50 0.03 507.24
AVERAGE VOLUME
5-Day 3792696.20
10-Day 182441.10
30-Day 2921122.10
1616690		 3071.34 3046.08 3211.61 3305.63 23.99 15.01

24-Nov-25

3141.20 -9.4 (-0.3%)

25-Nov-25

3119.20 -22 (-0.7%)

26-Nov-25

3162.90 43.7 (1.4%)

27-Nov-25

3136.60 -26.3 (-0.83%)

28-Nov-25

3137.50 0.9 (0.03%)

 3,450.20 2,823.00 3137.82
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
160.23 156.20 158.12 -1.02 434.77
AVERAGE VOLUME
5-Day 31351786.80
10-Day 1737523.50
30-Day 16624821.20
27495981		 143.41 141.89 128.94 123.24 27.55 8.06

24-Nov-25

144.59 -0.1 (-0.07%)

25-Nov-25

145.83 1.24 (0.86%)

26-Nov-25

148.95 3.12 (2.14%)

27-Nov-25

159.75 10.8 (7.25%)

28-Nov-25

158.12 -1.63 (-1.02%)

 175.72 143.77 158.17
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
Analysis
4,518.60 4,401.10 4,479.30 0.67 342.61
AVERAGE VOLUME
5-Day 601389.40
10-Day 8792.90
30-Day 575516.33
764869		 4284.25 4161.02 3675.19 3475.97 54.89 19.17

24-Nov-25

4299.00 -34.8 (-0.8%)

25-Nov-25

4311.30 12.3 (0.29%)

26-Nov-25

4408.20 96.9 (2.25%)

27-Nov-25

4449.40 41.2 (0.93%)

28-Nov-25

4479.30 29.9 (0.67%)

 4,894.30 4,004.50 4480.79
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
274.35 269.45 269.95 -1.37 339.60
AVERAGE VOLUME
5-Day 18613019.00
10-Day 550148.70
30-Day 14105645.17
12580231		 279.66 282.40 289.42 286.79 16.26 2.72

24-Nov-25

275.80 -1.8 (-0.65%)

25-Nov-25

273.45 -2.35 (-0.85%)

26-Nov-25

275.05 1.6 (0.59%)

27-Nov-25

273.70 -1.35 (-0.49%)

28-Nov-25

269.95 -3.75 (-1.37%)

 301.05 246.35 270.74
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5519.63 today.
Analysis
6,239.00 6,128.00 6,174.50 0.38 311.47
AVERAGE VOLUME
5-Day 712872.20
10-Day 37553.00
30-Day 661476.03
504441		 5676.17 5586.35 4846.52 4575.38 25.72 6.24

24-Nov-25

5982.00 -20.5 (-0.34%)

25-Nov-25

6081.50 99.5 (1.66%)

26-Nov-25

6136.50 55 (0.9%)

27-Nov-25

6151.00 14.5 (0.24%)

28-Nov-25

6174.50 23.5 (0.38%)

 6,766.00 5,536.00 6185.50
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
Analysis
1,636.90 1,619.00 1,624.20 -0.29 299.06
AVERAGE VOLUME
5-Day 2997390.40
10-Day 183357.70
30-Day 2429501.20
1841289		 1564.79 1516.90 1559.81 1564.22 36.38 12.11

24-Nov-25

1610.40 2.4 (0.15%)

25-Nov-25

1601.10 -9.3 (-0.58%)

26-Nov-25

1617.90 16.8 (1.05%)

27-Nov-25

1629.00 11.1 (0.69%)

28-Nov-25

1624.20 -4.8 (-0.29%)

 1,791.90 1,466.10 1627.53
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
152.34 150.83 151.58 -0.12 294.29
AVERAGE VOLUME
5-Day 26474628.20
10-Day 3640757.10
30-Day 32507570.57
19414509		 139.42 132.89 116.99 109.89 7.38 1.47

24-Nov-25

146.67 0.9 (0.62%)

25-Nov-25

148.69 2.02 (1.38%)

26-Nov-25

150.16 1.47 (0.99%)

27-Nov-25

151.76 1.6 (1.07%)

28-Nov-25

151.58 -0.18 (-0.12%)

 166.93 136.58 151.65
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
328.15 324.25 326.45 -0.27 291.55
AVERAGE VOLUME
5-Day 8358639.20
10-Day 604711.30
30-Day 8336737.03
8930988		 332.60 335.32 336.73 336.65 15.89 2.03

24-Nov-25

323.45 -3.2 (-0.98%)

25-Nov-25

323.70 0.25 (0.08%)

26-Nov-25

326.10 2.4 (0.74%)

27-Nov-25

327.35 1.25 (0.38%)

28-Nov-25

326.45 -0.9 (-0.27%)

 360.05 294.65 326.34
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
Analysis
489.20 476.90 485.20 2.24 285.77
AVERAGE VOLUME
5-Day 2214941.40
10-Day 162929.90
30-Day 3976551.83
5889839 		479.42 479.36 456.02 449.44 19.6 15.43

24-Nov-25

454.00 -4.3 (-0.94%)

25-Nov-25

462.60 8.6 (1.89%)

26-Nov-25

470.25 7.65 (1.65%)

27-Nov-25

474.55 4.3 (0.91%)

28-Nov-25

485.20 10.65 (2.24%)

 522.00 427.10 484.58
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day,50-Day Moving Average today.
Analysis
405.00 402.50 404.25 -0.01 278.27
AVERAGE VOLUME
5-Day 9033777.80
10-Day 498715.20
30-Day 13136351.70
6883500		 409.60 407.07 414.53 413.77 14.35 7.46

24-Nov-25

403.55 -4.3 (-1.05%)

25-Nov-25

400.80 -2.75 (-0.68%)

26-Nov-25

402.30 1.5 (0.37%)

27-Nov-25

404.30 2 (0.5%)

28-Nov-25

404.25 -0.05 (-0.01%)

 444.70 363.90 403.66
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 150-Day Moving Average of 2460.39 today.
Analysis
2,470.00 2,447.20 2,466.60 0.61 240.06
AVERAGE VOLUME
5-Day 2057728.40
10-Day 107228.90
30-Day 1557450.03
973225		 2468.92 2493.82 2460.39 2413.31 53.09 11.79

24-Nov-25

2424.20 -9.5 (-0.39%)

25-Nov-25

2414.10 -10.1 (-0.42%)

26-Nov-25

2425.20 11.1 (0.46%)

27-Nov-25

2451.70 26.5 (1.09%)

28-Nov-25

2466.60 14.9 (0.61%)

 2,696.80 2,206.60 2463.34
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
292.45 287.00 289.80 0.66 229.13
AVERAGE VOLUME
5-Day 6982313.40
10-Day 1027848.60
30-Day 9794528.67
7906532		 281.41 272.15 251.09 243.05 7.79 1.09

24-Nov-25

281.90 -2.25 (-0.79%)

25-Nov-25

287.25 5.35 (1.9%)

26-Nov-25

288.40 1.15 (0.4%)

27-Nov-25

287.90 -0.5 (-0.17%)

28-Nov-25

289.80 1.9 (0.66%)

 316.65 259.15 290.31
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
Analysis
264.65 259.57 259.98 -0.52 192.06
AVERAGE VOLUME
5-Day 8364808.00
10-Day 401145.90
30-Day 12668779.47
7387530		 246.03 233.85 202.34 196.21 7.75 2.65

24-Nov-25

251.06 0.38 (0.15%)

25-Nov-25

253.97 2.91 (1.16%)

26-Nov-25

258.18 4.21 (1.66%)

27-Nov-25

261.33 3.15 (1.22%)

28-Nov-25

259.98 -1.35 (-0.52%)

 287.46 235.19 261.53
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 200-Day Moving Average of 1513.42 today.
  • Tech Mahindra closes above 200-Day Moving Average of 1514.88 today.
Analysis
1,525.30 1,503.70 1,517.30 0.50 189.23
AVERAGE VOLUME
5-Day 2823791.20
10-Day 312352.40
30-Day 2078842.33
1247146		 1449.57 1453.72 1523.03 1513.42 37.89 6.68

24-Nov-25

1494.70 33.2 (2.27%)

25-Nov-25

1494.70 0 (0%)

26-Nov-25

1520.40 25.7 (1.72%)

27-Nov-25

1509.80 -10.6 (-0.7%)

28-Nov-25

1517.30 7.5 (0.5%)

 1,660.70 1,358.90 1518.56
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,200-Day Moving Average today.
Analysis
379.20 374.90 376.15 -0.50 176.39
AVERAGE VOLUME
5-Day 4193518.80
10-Day 413064.40
30-Day 6297462.50
4689402		 383.67 385.48 387.80 386.23 10.91 12.83

24-Nov-25

372.55 -5.65 (-1.49%)

25-Nov-25

370.05 -2.5 (-0.67%)

26-Nov-25

377.35 7.3 (1.97%)

27-Nov-25

378.05 0.7 (0.19%)

28-Nov-25

376.15 -1.9 (-0.5%)

 415.85 340.25 376.85
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 250.10 today.
Analysis
251.99 248.60 249.53 -0.01 175.92
AVERAGE VOLUME
5-Day 9377307.60
10-Day 303561.10
30-Day 9759119.60
7049965		 243.70 244.60 250.19 256.44 21.77 4.16

24-Nov-25

247.27 2.78 (1.14%)

25-Nov-25

245.64 -1.63 (-0.66%)

26-Nov-25

250.19 4.55 (1.85%)

27-Nov-25

249.56 -0.63 (-0.25%)

28-Nov-25

249.53 -0.03 (-0.01%)

 274.51 224.60 249.94
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 30-Day,50-Day Moving Average today.
Analysis
137.29 134.49 134.91 -0.95 166.46
AVERAGE VOLUME
5-Day 22866516.40
10-Day 738256.50
30-Day 23960249.77
12338284		 136.47 135.33 129.59 124.78 23.06 1.02

24-Nov-25

132.08 -2 (-1.49%)

25-Nov-25

132.25 0.17 (0.13%)

26-Nov-25

136.92 4.67 (3.53%)

27-Nov-25

136.21 -0.71 (-0.52%)

28-Nov-25

134.91 -1.3 (-0.95%)

 149.83 122.58 135.69
IEX
Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes above 50-Day Moving Average of 141.11 today.
Analysis
143.00 137.77 139.29 -1.14 155.73
AVERAGE VOLUME
5-Day 5351984.80
10-Day 325954.00
30-Day 6789261.73
11180306 		140.37 140.82 163.81 165.78 27.64 12.23

24-Nov-25

140.29 -0.83 (-0.59%)

25-Nov-25

140.24 -0.05 (-0.04%)

26-Nov-25

141.76 1.52 (1.08%)

27-Nov-25

140.90 -0.86 (-0.61%)

28-Nov-25

139.29 -1.61 (-1.14%)

 154.99 126.81 140.06
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day,50-Day Moving Average today.
Analysis
205.49 198.11 199.38 0.84 142.13
AVERAGE VOLUME
5-Day 3279061.60
10-Day 132293.90
30-Day 2582380.17
7128715 		208.43 209.74 209.03 204.52 20.47 2.97

24-Nov-25

198.99 -2.41 (-1.2%)

25-Nov-25

194.85 -4.14 (-2.08%)

26-Nov-25

199.23 4.38 (2.25%)

27-Nov-25

197.72 -1.51 (-0.76%)

28-Nov-25

199.38 1.66 (0.84%)

 237.26 158.17 202.48
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
Analysis
5,852.00 5,795.00 5,846.00 0.33 128.86
AVERAGE VOLUME
5-Day 328043.80
10-Day 3799.90
30-Day 415586.30
220417		 5920.38 5931.89 5749.51 5548.19 61.16 50.77

24-Nov-25

5815.50 2.5 (0.04%)

25-Nov-25

5867.00 51.5 (0.89%)

26-Nov-25

5880.50 13.5 (0.23%)

27-Nov-25

5826.50 -54 (-0.92%)

28-Nov-25

5846.00 19.5 (0.33%)

 6,409.00 5,244.00 5827.81
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Dividend||Interim Dividend 36.50%||Announcement date: Nov 07, 2025||Record date: Nov 26, 2025||Ex-Div: Nov 26, 2025
Analysis
365.15 361.05 362.70 -0.67 125.24
AVERAGE VOLUME
5-Day 6384640.20
10-Day 204543.00
30-Day 5997966.87
3452880		 383.86 392.80 404.01 403.15 6.57 1.39

24-Nov-25

362.65 -7.05 (-1.91%)

25-Nov-25

361.40 -1.25 (-0.34%)

26-Nov-25

362.40 1 (0.28%)

27-Nov-25

365.15 2.75 (0.76%)

28-Nov-25

362.70 -2.45 (-0.67%)

 401.65 328.65 362.42
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 356.25 today.
Analysis
367.00 358.60 359.10 -1.54 124.24
AVERAGE VOLUME
5-Day 7586234.20
10-Day 471097.60
30-Day 9141328.97
3459790		 358.03 348.81 330.97 315.70 7.63 2.04

24-Nov-25

359.65 -4.9 (-1.34%)

25-Nov-25

355.85 -3.8 (-1.06%)

26-Nov-25

367.65 11.8 (3.32%)

27-Nov-25

364.70 -2.95 (-0.8%)

28-Nov-25

359.10 -5.6 (-1.54%)

 401.15 328.25 360.32
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
Analysis
75.03 73.50 73.92 -0.39 118.45
AVERAGE VOLUME
5-Day 16465140.60
10-Day 1702910.70
30-Day 17508166.27
16024318		 75.00 75.63 72.11 70.51 9.15 2.3

24-Nov-25

72.54 -0.97 (-1.32%)

25-Nov-25

72.70 0.16 (0.22%)

26-Nov-25

74.29 1.59 (2.19%)

27-Nov-25

74.21 -0.08 (-0.11%)

28-Nov-25

73.92 -0.29 (-0.39%)

 81.63 66.78 74.11
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
Analysis
154.75 152.21 153.27 -0.65 117.47
AVERAGE VOLUME
5-Day 9353589.20
10-Day 343548.10
30-Day 13282766.93
7664117		 149.28 144.77 140.44 135.03 6.52 1.04

24-Nov-25

150.99 0.1 (0.07%)

25-Nov-25

152.85 1.86 (1.23%)

26-Nov-25

155.40 2.55 (1.67%)

27-Nov-25

154.28 -1.12 (-0.72%)

28-Nov-25

153.27 -1.01 (-0.65%)

 169.70 138.85 153.14
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
Analysis
874.00 865.00 870.25 0.50 113.69
AVERAGE VOLUME
5-Day 1625793.60
10-Day 36565.80
30-Day 2039085.03
1306456		 855.44 808.37 690.24 650.70 9.93 1.89

24-Nov-25

854.75 2.95 (0.35%)

25-Nov-25

873.10 18.35 (2.15%)

26-Nov-25

886.75 13.65 (1.56%)

27-Nov-25

865.90 -20.85 (-2.35%)

28-Nov-25

870.25 4.35 (0.5%)

 952.45 779.35 870.06
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 30-Day Moving Average of 376.34 today.
Analysis
363.60 359.70 360.90 -0.37 110.19
AVERAGE VOLUME
5-Day 8780481.00
10-Day 283728.00
30-Day 6681216.30
3053285		 366.70 370.85 386.63 392.91 5.54 1.3

24-Nov-25

355.85 -2.35 (-0.66%)

25-Nov-25

351.75 -4.1 (-1.15%)

26-Nov-25

356.40 4.65 (1.32%)

27-Nov-25

362.25 5.85 (1.64%)

28-Nov-25

360.90 -1.35 (-0.37%)

 398.45 326.05 360.81
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
163.70 161.50 161.75 -1.26 96.04
AVERAGE VOLUME
5-Day 9154520.40
10-Day 708964.80
30-Day 15370581.33
5937318		 164.02 158.60 148.66 143.07 9.74 1.31

24-Nov-25

165.69 -1.66 (-0.99%)

25-Nov-25

164.12 -1.57 (-0.95%)

26-Nov-25

165.59 1.47 (0.9%)

27-Nov-25

163.81 -1.78 (-1.07%)

28-Nov-25

161.75 -2.06 (-1.26%)

 180.19 147.42 162.00
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 50-Day Moving Average of 246.13 today.
Analysis
245.35 242.55 243.25 -0.31 92.54
AVERAGE VOLUME
5-Day 9056323.40
10-Day 768163.20
30-Day 8790653.80
3804191		 250.04 246.52 243.06 241.39 9.4 0.94

24-Nov-25

245.75 -1.2 (-0.49%)

25-Nov-25

245.35 -0.4 (-0.16%)

26-Nov-25

247.70 2.35 (0.96%)

27-Nov-25

244.00 -3.7 (-1.49%)

28-Nov-25

243.25 -0.75 (-0.31%)

 268.40 219.60 243.53
HUDCO
Add to
Watchlist | Portfolio
ACTIONS
  • HUDCO closes above 30-Day Moving Average of 231.43 today.
Analysis
242.30 238.00 239.28 -0.12 84.79
AVERAGE VOLUME
5-Day 3571327.00
10-Day 490439.10
30-Day 4579496.67
3543356		 232.27 230.92 226.69 219.25 17.09 2.67

24-Nov-25

228.19 -1.83 (-0.8%)

25-Nov-25

230.76 2.57 (1.13%)

26-Nov-25

239.17 8.41 (3.64%)

27-Nov-25

239.57 0.4 (0.17%)

28-Nov-25

239.28 -0.29 (-0.12%)

 263.52 215.61 240.56
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 30-Day,50-Day Moving Average today.
Analysis
2,819.50 2,787.30 2,811.40 0.71 83.08
AVERAGE VOLUME
5-Day 1091708.20
10-Day 1933518.00
30-Day 725285.13
295505		 2779.47 2782.30 2731.29 2652.09 37.19 9.71

24-Nov-25

2765.30 18.2 (0.66%)

25-Nov-25

2797.20 31.9 (1.15%)

26-Nov-25

2800.20 3 (0.11%)

27-Nov-25

2791.50 -8.7 (-0.31%)

28-Nov-25

2811.40 19.9 (0.71%)

 3,070.60 2,512.40 2805.03
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC Bonus||Bonus Ratio 1:1||Record date: Nov 26, 2025||Ex-Bonus: Nov 26, 2025
Analysis
2,695.00 2,659.00 2,673.00 -0.26 79.67
AVERAGE VOLUME
5-Day 685782.80
10-Day 18078.60
30-Day 1015171.47
298038		 2736.93 2776.25 2653.71 2480.77 41.69 14.78

24-Nov-25

2685.50 -11.25 (-0.42%)

25-Nov-25

2668.25 -17.25 (-0.64%)

26-Nov-25

2679.00 -2657.5 (-49.8%)

27-Nov-25

2680.00 1 (0.04%)

28-Nov-25

2673.00 -7 (-0.26%)

 2,948.00 2,412.00 2677.87
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries Dividend||Interim Dividend 1250.00%||Announcement date: Oct 15, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025
Analysis
39,080.00 38,100.00 38,320.00 -1.57 79.18
AVERAGE VOLUME
5-Day 38223.20
10-Day 442.30
30-Day 21812.50
20663		 40092.33 40923.10 44511.33 43937.14 55.93 30.37

24-Nov-25

38860.00 -25 (-0.06%)

25-Nov-25

38535.00 -325 (-0.84%)

26-Nov-25

39000.00 465 (1.21%)

27-Nov-25

38930.00 -70 (-0.18%)

28-Nov-25

38320.00 -610 (-1.57%)

 42,820.00 35,040.00 38391.92
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
8,265.00 8,087.50 8,107.00 -0.53 73.85
AVERAGE VOLUME
5-Day 160643.60
10-Day 4220.00
30-Day 118999.60
91091		 8377.63 8617.59 8698.64 8541.03 20.95 9.33

24-Nov-25

8146.50 -23 (-0.28%)

25-Nov-25

8084.00 -62.5 (-0.77%)

26-Nov-25

8177.50 93.5 (1.16%)

27-Nov-25

8150.50 -27 (-0.33%)

28-Nov-25

8107.00 -43.5 (-0.53%)

 8,965.50 7,335.50 8114.39
Manappuram Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin closes above 50-Day Moving Average of 282.51 today.
Analysis
287.60 282.10 284.95 -0.25 73.53
AVERAGE VOLUME
5-Day 2660562.00
10-Day 140690.70
30-Day 3866886.17
2580356		 278.53 282.18 266.51 253.55 14.75 2.05

24-Nov-25

275.00 -2.1 (-0.76%)

25-Nov-25

279.05 4.05 (1.47%)

26-Nov-25

287.80 8.75 (3.14%)

27-Nov-25

285.65 -2.15 (-0.75%)

28-Nov-25

284.95 -0.7 (-0.25%)

 314.20 257.10 284.95
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
462.50 455.70 457.50 -1.27 70.45
AVERAGE VOLUME
5-Day 4604681.00
10-Day 93252.70
30-Day 4643580.70
1539822		 468.49 455.53 423.36 403.52 6.68 2.42

24-Nov-25

463.05 -8.85 (-1.88%)

25-Nov-25

455.25 -7.8 (-1.68%)

26-Nov-25

466.25 11 (2.42%)

27-Nov-25

463.40 -2.85 (-0.61%)

28-Nov-25

457.50 -5.9 (-1.27%)

 509.70 417.10 458.26
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG Dividend||Interim Dividend 70.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
Analysis
274.55 271.50 271.85 -0.77 61.91
AVERAGE VOLUME
5-Day 1852617.20
10-Day 54015.30
30-Day 1927739.80
2277281		 277.45 277.73 290.65 291.76 11.35 2.1

24-Nov-25

271.40 -3.75 (-1.36%)

25-Nov-25

272.15 0.75 (0.28%)

26-Nov-25

275.10 2.95 (1.08%)

27-Nov-25

273.95 -1.15 (-0.42%)

28-Nov-25

271.85 -2.1 (-0.77%)

 301.30 246.55 272.20
IRFC
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes above 50-Day Moving Average of 124.87 today.
Analysis
118.05 116.82 117.57 -0.33 49.28
AVERAGE VOLUME
5-Day 16870491.40
10-Day 1999996.30
30-Day 49092905.97
4191955		 121.64 123.34 129.19 128.11 22.48 2.99

24-Nov-25

116.90 -2.19 (-1.84%)

25-Nov-25

116.74 -0.16 (-0.14%)

26-Nov-25

118.08 1.34 (1.15%)

27-Nov-25

117.96 -0.12 (-0.1%)

28-Nov-25

117.57 -0.39 (-0.33%)

 129.75 106.16 117.34
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes below 150-Day Moving Average of 423.94 today.
Analysis
419.90 411.15 413.20 -0.96 41.51
AVERAGE VOLUME
5-Day 2905667.00
10-Day 123254.10
30-Day 2136097.90
1004484		 425.96 420.72 424.62 414.29 14.39 1.48

24-Nov-25

420.60 -4.45 (-1.05%)

25-Nov-25

421.05 0.45 (0.11%)

26-Nov-25

423.15 2.1 (0.5%)

27-Nov-25

417.20 -5.95 (-1.41%)

28-Nov-25

413.20 -4 (-0.96%)

 458.90 375.50 413.18
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 150-Day Moving Average of 84.97 today.
Analysis
77.01 76.36 76.74 -0.27 39.03
AVERAGE VOLUME
5-Day 13575164.60
10-Day 598769.30
30-Day 11895307.73
5085508		 82.42 84.04 84.44 83.26 24.36 2.01

24-Nov-25

76.96 -1.86 (-2.36%)

25-Nov-25

77.23 0.27 (0.35%)

26-Nov-25

77.43 0.2 (0.26%)

27-Nov-25

76.95 -0.48 (-0.62%)

28-Nov-25

76.74 -0.21 (-0.27%)

 84.64 69.25 76.66
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes below 30-Day Moving Average of 573.86 today.
Analysis
552.00 548.20 549.10 -0.21 33.96
AVERAGE VOLUME
5-Day 1411908.20
10-Day 248421.90
30-Day 1196260.00
618499		 568.14 570.38 585.87 577.62 5.48 0.83

24-Nov-25

545.95 0.05 (0.01%)

25-Nov-25

548.10 2.15 (0.39%)

26-Nov-25

555.80 7.7 (1.4%)

27-Nov-25

550.25 -5.55 (-1%)

28-Nov-25

549.10 -1.15 (-0.21%)

 605.25 495.25 549.58
Cyient
Add to
Watchlist | Portfolio
ACTIONS
  • Cyient closes above 30-Day Moving Average of 1166.72 today.
Analysis
1,127.00 1,106.20 1,123.60 0.93 31.28
AVERAGE VOLUME
5-Day 256245.60
10-Day 13974.70
30-Day 458863.67
278398		 1154.71 1164.19 1226.16 1242.43 27.56 3.39

24-Nov-25

1118.10 -2.1 (-0.19%)

25-Nov-25

1103.60 -14.5 (-1.3%)

26-Nov-25

1118.40 14.8 (1.34%)

27-Nov-25

1113.30 -5.1 (-0.46%)

28-Nov-25

1123.60 10.3 (0.93%)

 1,224.60 1,002.00 1120.39
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
2,175.20 2,162.20 2,168.60 -0.12 26.23
AVERAGE VOLUME
5-Day 615626.40
10-Day 18222.00
30-Day 471707.00
120973		 2206.57 2227.60 2351.39 2382.21 44.48 35.43

24-Nov-25

2156.70 -23.9 (-1.1%)

25-Nov-25

2167.70 11 (0.51%)

26-Nov-25

2185.00 17.3 (0.8%)

27-Nov-25

2171.30 -13.7 (-0.63%)

28-Nov-25

2168.60 -2.7 (-0.12%)

 2,388.40 1,954.20 2167.55
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
Analysis
192.50 189.66 192.25 0.51 18.88
AVERAGE VOLUME
5-Day 1257020.00
10-Day 68838.70
30-Day 1199363.90
982132		 194.32 197.06 206.56 208.23 19.48 8.35

24-Nov-25

194.01 4.99 (2.64%)

25-Nov-25

191.64 -2.37 (-1.22%)

26-Nov-25

192.00 0.36 (0.19%)

27-Nov-25

191.27 -0.73 (-0.38%)

28-Nov-25

192.25 0.98 (0.51%)

 229.52 153.01 191.45
General Insuran
Add to
Watchlist | Portfolio
ACTIONS
  • General Insuran closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
388.70 383.60 387.20 0.64 11.84
AVERAGE VOLUME
5-Day 1001330.60
10-Day 21005.90
30-Day 605039.33
305906		 384.70 379.08 387.50 390.70 8.06 1.21

24-Nov-25

378.05 -1.95 (-0.51%)

25-Nov-25

382.15 4.1 (1.08%)

26-Nov-25

392.50 10.35 (2.71%)

27-Nov-25

384.75 -7.75 (-1.97%)

28-Nov-25

387.20 2.45 (0.64%)

 461.70 307.80 386.47
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes above 50-Day,150-Day Moving Average today.
Analysis
171.55 169.03 170.48 -0.21 11.07
AVERAGE VOLUME
5-Day 1310077.00
10-Day 154088.10
30-Day 2674042.10
649488		 175.29 171.93 168.76 162.46 26.81 2.22

24-Nov-25

167.40 -4.61 (-2.68%)

25-Nov-25

167.13 -0.27 (-0.16%)

26-Nov-25

173.44 6.31 (3.78%)

27-Nov-25

170.84 -2.6 (-1.5%)

28-Nov-25

170.48 -0.36 (-0.21%)

 205.00 136.67 170.53

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347