Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - NSE

Most Active Stocks NSE
| 24 Oct 16:02

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY DIV OPPS 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
  • Infosys closes below 150-Day Moving Average of 1527.07 today.
Analysis
1,543.00 1,518.00 1,525.40 -0.20 1,319.67
AVERAGE VOLUME
5-Day 10803340.00
10-Day 391987.90
30-Day 8271569.60
8651303		 1489.02 1484.22 1527.07 1601.19 23.59 7.26

17-Oct-25

1441.10 -30.4 (-2.07%)

20-Oct-25

1460.90 19.8 (1.37%)

21-Oct-25

1472.40 11.5 (0.79%)

23-Oct-25

1528.50 56.1 (3.81%)

24-Oct-25

1525.40 -3.1 (-0.2%)

 1,681.30 1,375.70 1525.74
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
501.05 487.25 495.60 2.56 1,276.09
AVERAGE VOLUME
5-Day 5392507.40
10-Day 491928.40
30-Day 10375647.73
25748299 		466.83 454.80 444.24 441.52 9.95 2.57

17-Oct-25

474.05 -5.05 (-1.05%)

20-Oct-25

473.90 -0.15 (-0.03%)

21-Oct-25

475.65 1.75 (0.37%)

23-Oct-25

483.25 7.6 (1.6%)

24-Oct-25

495.60 12.35 (2.56%)

 531.55 434.95 496.01
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,50-Day Moving Average today.
Analysis
3,090.00 3,058.30 3,063.20 -0.33 822.26
AVERAGE VOLUME
5-Day 3326923.80
10-Day 279774.60
30-Day 3211126.00
2684318		 3025.68 3045.34 3267.84 3430.22 23.42 14.66

17-Oct-25

2962.20 -8.5 (-0.29%)

20-Oct-25

3015.20 53 (1.79%)

21-Oct-25

3006.70 -8.5 (-0.28%)

23-Oct-25

3073.20 66.5 (2.21%)

24-Oct-25

3063.20 -10 (-0.33%)

 3,380.50 2,765.90 3073.61
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
Analysis
2,584.00 2,474.50 2,516.40 -3.27 782.80
AVERAGE VOLUME
5-Day 1595517.00
10-Day 93972.30
30-Day 1366505.50
3110800		 2548.56 2577.52 2436.30 2407.70 54.16 12.03

17-Oct-25

2603.70 42.2 (1.65%)

20-Oct-25

2594.40 -9.3 (-0.36%)

21-Oct-25

2591.70 -2.7 (-0.1%)

23-Oct-25

2601.60 9.9 (0.38%)

24-Oct-25

2516.40 -85.2 (-3.27%)

 2,861.70 2,341.50 2512.27
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO closes above 30-Day Moving Average of 202.28 today.
Analysis
240.20 232.07 236.10 3.43 725.13
AVERAGE VOLUME
5-Day 6225666.00
10-Day 986353.60
30-Day 9832637.07
30712917 		218.25 209.12 189.00 190.11 7.49 2.73

17-Oct-25

225.35 -1.49 (-0.66%)

20-Oct-25

226.03 0.68 (0.3%)

21-Oct-25

227.35 1.32 (0.58%)

23-Oct-25

228.28 0.93 (0.41%)

24-Oct-25

236.10 7.82 (3.43%)

 251.10 205.45 237.44
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 150-Day Moving Average of 415.37 today.
Analysis
417.95 413.45 416.80 0.20 622.50
AVERAGE VOLUME
5-Day 16513026.80
10-Day 1346839.80
30-Day 13628885.47
14935310		 406.53 407.10 415.45 417.82 14.84 7.69

17-Oct-25

412.15 7 (1.73%)

20-Oct-25

413.05 0.9 (0.22%)

21-Oct-25

412.85 -0.2 (-0.05%)

23-Oct-25

415.95 3.1 (0.75%)

24-Oct-25

416.80 0.85 (0.2%)

 457.50 374.35 415.51
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
914.10 900.95 904.50 -0.77 480.58
AVERAGE VOLUME
5-Day 9143669.60
10-Day 748488.70
30-Day 9942032.17
5313227		 868.51 847.12 812.89 795.03 11.43 1.89

17-Oct-25

889.15 2.2 (0.25%)

20-Oct-25

907.50 18.35 (2.06%)

21-Oct-25

907.85 0.35 (0.04%)

23-Oct-25

911.55 3.7 (0.41%)

24-Oct-25

904.50 -7.05 (-0.77%)

 1,002.70 820.40 905.66
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes below 200-Day Moving Average of 289.00 today.
  • Power Grid Corp closes above 200-Day Moving Average of 289.27 today.
Analysis
290.75 286.55 288.50 -0.40 471.69
AVERAGE VOLUME
5-Day 11413243.80
10-Day 999247.50
30-Day 11704734.33
16349694		 287.19 285.89 292.38 289.00 17.2 2.91

17-Oct-25

289.75 -2.1 (-0.72%)

20-Oct-25

288.20 -1.55 (-0.53%)

21-Oct-25

288.60 0.4 (0.14%)

23-Oct-25

289.65 1.05 (0.36%)

24-Oct-25

288.50 -1.15 (-0.4%)

 318.60 260.70 289.43
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
257.40 252.85 254.96 1.05 455.92
AVERAGE VOLUME
5-Day 9140723.20
10-Day 431395.60
30-Day 9323661.67
17882209		 241.98 239.60 241.32 242.54 9.24 0.98

17-Oct-25

247.69 -0.66 (-0.27%)

20-Oct-25

248.74 1.05 (0.42%)

21-Oct-25

248.12 -0.62 (-0.25%)

23-Oct-25

252.31 4.19 (1.69%)

24-Oct-25

254.96 2.65 (1.05%)

 277.54 227.07 255.46
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
723.35 711.05 715.45 0.82 431.90
AVERAGE VOLUME
5-Day 4916584.00
10-Day 150722.00
30-Day 5173008.43
6036751		 650.88 631.62 648.41 628.38 13.55 2.58

17-Oct-25

675.50 3 (0.45%)

20-Oct-25

693.95 18.45 (2.73%)

21-Oct-25

695.25 1.3 (0.19%)

23-Oct-25

709.65 14.4 (2.07%)

24-Oct-25

715.45 5.8 (0.82%)

 780.60 638.70 716.52
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 30-Day Moving Average of 2284.16 today.
Analysis
2,246.80 2,200.00 2,239.40 -2.08 405.17
AVERAGE VOLUME
5-Day 436405.40
10-Day 26816.30
30-Day 413482.23
1809292 		2274.83 2293.54 2396.03 2449.17 45.94 36.85

17-Oct-25

2295.30 9.5 (0.42%)

20-Oct-25

2244.20 -51.1 (-2.23%)

21-Oct-25

2260.60 16.4 (0.73%)

23-Oct-25

2286.90 26.3 (1.16%)

24-Oct-25

2239.40 -47.5 (-2.08%)

 2,515.50 2,058.30 2223.30
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
Analysis
4,205.60 4,055.30 4,183.20 2.68 398.82
AVERAGE VOLUME
5-Day 334635.20
10-Day 5033.00
30-Day 325532.60
953384 		3997.85 3945.41 3448.56 3304.24 55.88 17.9

17-Oct-25

3974.90 34.3 (0.87%)

20-Oct-25

4006.40 31.5 (0.79%)

21-Oct-25

4000.90 -5.5 (-0.14%)

23-Oct-25

4073.90 73 (1.82%)

24-Oct-25

4183.20 109.3 (2.68%)

 4,481.20 3,666.60 4161.34
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 200-Day Moving Average of 446.44 today.
Analysis
496.35 482.20 486.70 0.94 332.80
AVERAGE VOLUME
5-Day 5741661.40
10-Day 481663.30
30-Day 6886624.50
6837879		 478.76 459.83 450.39 446.03 19.66 26.9

17-Oct-25

500.25 -6.45 (-1.27%)

20-Oct-25

486.40 -13.85 (-2.77%)

21-Oct-25

483.85 -2.55 (-0.52%)

23-Oct-25

482.15 -1.7 (-0.35%)

24-Oct-25

486.70 4.55 (0.94%)

 530.35 433.95 490.39
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,625.00 5,484.50 5,540.50 -0.86 302.93
AVERAGE VOLUME
5-Day 325548.20
10-Day 16685.50
30-Day 893128.27
546761		 5460.97 5328.74 4528.97 4388.65 24.03 5.6

17-Oct-25

5592.50 13 (0.23%)

20-Oct-25

5641.00 48.5 (0.87%)

21-Oct-25

5646.50 5.5 (0.1%)

23-Oct-25

5588.50 -58 (-1.03%)

24-Oct-25

5540.50 -48 (-0.86%)

 6,147.00 5,030.00 5544.28
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
334.40 327.20 330.45 -0.26 272.96
AVERAGE VOLUME
5-Day 5820074.20
10-Day 236496.90
30-Day 6800045.60
8260336		 332.79 326.10 318.43 304.25 8.75 1.88

17-Oct-25

335.85 -0.05 (-0.01%)

20-Oct-25

337.70 1.85 (0.55%)

21-Oct-25

339.05 1.35 (0.4%)

23-Oct-25

331.30 -7.75 (-2.29%)

24-Oct-25

330.45 -0.85 (-0.26%)

 364.40 298.20 331.54
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.45 today.
Analysis
343.25 338.15 339.60 -0.89 257.58
AVERAGE VOLUME
5-Day 5955045.40
10-Day 442268.40
30-Day 8662762.87
7584711		 338.85 336.79 340.81 335.50 16.53 2.11

17-Oct-25

341.00 -0.5 (-0.15%)

20-Oct-25

341.95 0.95 (0.28%)

21-Oct-25

342.00 0.05 (0.01%)

23-Oct-25

342.65 0.65 (0.19%)

24-Oct-25

339.60 -3.05 (-0.89%)

 376.90 308.40 340.32
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 200-Day Moving Average of 179.06 today.
Analysis
182.40 179.60 181.02 0.52 227.83
AVERAGE VOLUME
5-Day 7191672.60
10-Day 429617.50
30-Day 8516216.73
12585892 		178.33 176.92 182.26 178.95 11.36 1.69

17-Oct-25

177.60 -1.57 (-0.88%)

20-Oct-25

178.42 0.82 (0.46%)

21-Oct-25

178.39 -0.03 (-0.02%)

23-Oct-25

180.08 1.69 (0.95%)

24-Oct-25

181.02 0.94 (0.52%)

 198.08 162.07 180.73
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
Analysis
1,532.60 1,516.40 1,523.80 -0.01 227.27
AVERAGE VOLUME
5-Day 2574391.00
10-Day 150760.10
30-Day 2609042.83
1491451		 1460.54 1463.62 1548.74 1591.46 34.13 11.36

17-Oct-25

1486.20 -28.8 (-1.9%)

20-Oct-25

1495.40 9.2 (0.62%)

21-Oct-25

1486.00 -9.4 (-0.63%)

23-Oct-25

1523.90 37.9 (2.55%)

24-Oct-25

1523.80 -0.1 (-0.01%)

 1,676.20 1,371.60 1523.81
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC Dividend||Interim Dividend 46.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Analysis
376.85 371.15 372.60 -0.61 221.50
AVERAGE VOLUME
5-Day 5750824.40
10-Day 211723.10
30-Day 4454224.87
5944741		 376.67 374.55 396.08 404.49 5.72 1.35

17-Oct-25

374.95 -2.55 (-0.68%)

20-Oct-25

374.70 -0.25 (-0.07%)

21-Oct-25

377.15 2.45 (0.65%)

23-Oct-25

374.90 -2.25 (-0.6%)

24-Oct-25

372.60 -2.3 (-0.61%)

 412.35 337.45 373.20
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
126.93 124.73 125.70 -0.43 213.87
AVERAGE VOLUME
5-Day 22187312.20
10-Day 1128615.30
30-Day 27565669.10
17014666		 122.35 116.71 108.78 104.16 6.38 1.22

17-Oct-25

125.49 -1.88 (-1.48%)

20-Oct-25

127.59 2.1 (1.67%)

21-Oct-25

127.12 -0.47 (-0.37%)

23-Oct-25

126.24 -0.88 (-0.69%)

24-Oct-25

125.70 -0.54 (-0.43%)

 138.86 113.61 125.92
IEX
Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes above 30-Day,50-Day Moving Average today.
Analysis
148.49 144.06 147.05 1.75 183.31
AVERAGE VOLUME
5-Day 5985885.40
10-Day 260292.90
30-Day 5275972.53
12465685 		141.69 141.78 169.99 169.42 30.2 12.91

17-Oct-25

134.18 -0.61 (-0.45%)

20-Oct-25

138.29 4.11 (3.06%)

21-Oct-25

139.14 0.85 (0.61%)

23-Oct-25

144.52 5.38 (3.87%)

24-Oct-25

147.05 2.53 (1.75%)

 158.97 130.06 146.68
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 50-Day Moving Average of 128.70 today.
Analysis
131.88 129.11 129.46 0.09 183.00
AVERAGE VOLUME
5-Day 9573993.60
10-Day 1952631.80
30-Day 13589464.20
14135916		 132.69 129.28 125.65 121.03 18.95 0.98

17-Oct-25

128.68 -2.7 (-2.06%)

20-Oct-25

129.84 1.16 (0.9%)

21-Oct-25

129.95 0.11 (0.08%)

23-Oct-25

129.34 -0.61 (-0.47%)

24-Oct-25

129.46 0.12 (0.09%)

 142.27 116.40 130.18
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
268.60 264.30 266.20 -0.26 174.13
AVERAGE VOLUME
5-Day 7910170.80
10-Day 324871.20
30-Day 10000060.40
6541279		 257.52 249.98 242.61 235.69 7 1.01

17-Oct-25

264.50 -1.65 (-0.62%)

20-Oct-25

271.45 6.95 (2.63%)

21-Oct-25

270.20 -1.25 (-0.46%)

23-Oct-25

266.90 -3.3 (-1.22%)

24-Oct-25

266.20 -0.7 (-0.26%)

 293.55 240.25 266.39
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
Analysis
5,640.00 5,506.50 5,543.50 -1.22 167.86
AVERAGE VOLUME
5-Day 546808.00
10-Day 14584.30
30-Day 386713.53
302804		 5687.58 5670.98 5093.65 4782.01 43.2 17.45

17-Oct-25

5715.50 -88 (-1.52%)

20-Oct-25

5716.00 0.5 (0.01%)

21-Oct-25

5707.50 -8.5 (-0.15%)

23-Oct-25

5612.00 -95.5 (-1.67%)

24-Oct-25

5543.50 -68.5 (-1.22%)

 6,173.00 5,051.00 5559.66
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,150-Day Moving Average today.
Analysis
395.45 390.80 394.05 0.36 160.42
AVERAGE VOLUME
5-Day 3320807.80
10-Day 256783.40
30-Day 4775819.57
4070949		 389.57 387.08 389.87 385.87 14.25 13.44

17-Oct-25

388.80 1.2 (0.31%)

20-Oct-25

390.60 1.8 (0.46%)

21-Oct-25

391.10 0.5 (0.13%)

23-Oct-25

392.65 1.55 (0.4%)

24-Oct-25

394.05 1.4 (0.36%)

 431.90 353.40 393.47
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
444.00 432.10 438.45 -0.51 158.11
AVERAGE VOLUME
5-Day 3441067.20
10-Day 264589.60
30-Day 4111273.57
3606088		 433.61 416.23 406.24 390.03 8.2 2.32

17-Oct-25

448.60 -3.35 (-0.74%)

20-Oct-25

452.95 4.35 (0.97%)

21-Oct-25

455.40 2.45 (0.54%)

23-Oct-25

440.70 -14.7 (-3.23%)

24-Oct-25

438.45 -2.25 (-0.51%)

 484.75 396.65 438.05
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC COM on Sep 29, 2025||Announcement date: Aug 28, 2025
Analysis
86.80 84.61 84.79 -1.20 143.39
AVERAGE VOLUME
5-Day 14623553.40
10-Day 1067402.80
30-Day 14564676.87
16911141		 86.25 83.88 84.82 82.80 27.09 2.2

17-Oct-25

86.74 -0.21 (-0.24%)

20-Oct-25

86.56 -0.18 (-0.21%)

21-Oct-25

86.35 -0.21 (-0.24%)

23-Oct-25

85.82 -0.53 (-0.61%)

24-Oct-25

84.79 -1.03 (-1.2%)

 94.40 77.23 85.54
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
Analysis
1,468.00 1,450.00 1,453.70 -0.66 140.92
AVERAGE VOLUME
5-Day 1642514.60
10-Day 59662.70
30-Day 1836470.57
969361		 1467.29 1480.71 1511.51 1540.02 36.31 6.4

17-Oct-25

1447.60 -16.2 (-1.11%)

20-Oct-25

1444.40 -3.2 (-0.22%)

21-Oct-25

1448.70 4.3 (0.3%)

23-Oct-25

1463.40 14.7 (1.01%)

24-Oct-25

1453.70 -9.7 (-0.66%)

 1,609.70 1,317.10 1457.53
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC Dividend||Interim Dividend 600.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Analysis
185.20 181.18 184.65 1.92 140.11
AVERAGE VOLUME
5-Day 4060525.20
10-Day 238707.60
30-Day 2918459.33
7588070		 168.81 165.24 165.39 159.49 29.03 2.4

17-Oct-25

170.41 -4.55 (-2.6%)

20-Oct-25

179.13 8.72 (5.12%)

21-Oct-25

180.52 1.39 (0.78%)

23-Oct-25

181.17 0.65 (0.36%)

24-Oct-25

184.65 3.48 (1.92%)

 217.40 144.93 183.59
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 30-Day,50-Day Moving Average today.
Analysis
397.45 392.20 393.60 -0.76 129.67
AVERAGE VOLUME
5-Day 5076087.80
10-Day 256195.70
30-Day 4389476.40
3294561		 403.63 401.55 409.52 407.45 7.16 1.51

17-Oct-25

396.45 -5.1 (-1.27%)

20-Oct-25

397.95 1.5 (0.38%)

21-Oct-25

398.45 0.5 (0.13%)

23-Oct-25

396.60 -1.85 (-0.46%)

24-Oct-25

393.60 -3 (-0.76%)

 436.25 356.95 394.17
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
Analysis
245.88 242.16 242.98 -0.54 129.16
AVERAGE VOLUME
5-Day 17076467.80
10-Day 399178.50
30-Day 10109599.40
5315735		 246.49 247.19 251.77 263.55 21.2 4.05

17-Oct-25

240.90 -12.91 (-5.09%)

20-Oct-25

241.24 0.34 (0.14%)

21-Oct-25

241.36 0.12 (0.05%)

23-Oct-25

244.30 2.94 (1.22%)

24-Oct-25

242.98 -1.32 (-0.54%)

 268.73 219.87 243.82
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
151.29 149.15 150.37 0.17 128.11
AVERAGE VOLUME
5-Day 6922455.40
10-Day 537373.80
30-Day 9865239.53
8519673		 149.99 146.12 143.06 138.39 13.26 1.22

17-Oct-25

152.91 -0.76 (-0.49%)

20-Oct-25

153.85 0.94 (0.61%)

21-Oct-25

154.13 0.28 (0.18%)

23-Oct-25

150.12 -4.01 (-2.6%)

24-Oct-25

150.37 0.25 (0.17%)

 165.13 135.10 150.34
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
Analysis
852.85 814.65 820.05 -0.74 127.32
AVERAGE VOLUME
5-Day 2889190.60
10-Day 77567.70
30-Day 1958236.97
1552553		 745.56 714.61 639.03 608.77 9.36 1.78

17-Oct-25

782.35 11.3 (1.47%)

20-Oct-25

813.80 31.45 (4.02%)

21-Oct-25

813.30 -0.5 (-0.06%)

23-Oct-25

826.20 12.9 (1.59%)

24-Oct-25

820.05 -6.15 (-0.74%)

 908.80 743.60 824.84
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
Analysis
75.25 74.07 74.19 0.00 121.61
AVERAGE VOLUME
5-Day 10483914.80
10-Day 1198834.60
30-Day 19177015.93
16392360		 76.16 74.37 70.82 69.30 9.77 2.31

17-Oct-25

74.91 -0.97 (-1.28%)

20-Oct-25

75.24 0.33 (0.44%)

21-Oct-25

75.61 0.37 (0.49%)

23-Oct-25

74.19 -1.42 (-1.88%)

24-Oct-25

74.19 0 (0%)

 81.60 66.77 74.68
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
422.35 417.20 419.50 0.50 111.10
AVERAGE VOLUME
5-Day 2514878.00
10-Day 101186.30
30-Day 2253873.27
2648404		 410.70 407.01 417.02 416.05 12.5 1.5

17-Oct-25

408.90 -8.35 (-2%)

20-Oct-25

406.95 -1.95 (-0.48%)

21-Oct-25

406.60 -0.35 (-0.09%)

23-Oct-25

417.40 10.8 (2.66%)

24-Oct-25

419.50 2.1 (0.5%)

 459.10 375.70 419.94
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes above 50-Day Moving Average of 8757.11 today.
Analysis
8,609.50 8,505.00 8,565.00 0.39 92.89
AVERAGE VOLUME
5-Day 135352.60
10-Day 5012.80
30-Day 246082.03
108451		 8922.00 8768.96 8619.76 8762.50 22.11 14.37

17-Oct-25

8780.50 -16 (-0.18%)

20-Oct-25

8585.50 -195 (-2.22%)

21-Oct-25

8620.50 35 (0.41%)

23-Oct-25

8532.00 -88.5 (-1.03%)

24-Oct-25

8565.00 33 (0.39%)

 9,385.00 7,679.00 8555.93
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland POM on Oct 07, 2025||Announcement date: Sep 08, 2025
Analysis
138.50 135.82 136.35 -1.09 85.78
AVERAGE VOLUME
5-Day 9375747.20
10-Day 462296.30
30-Day 14440941.77
6291344		 138.22 134.82 122.64 118.41 23.75 6.95

17-Oct-25

134.51 -2.73 (-1.99%)

20-Oct-25

135.84 1.33 (0.99%)

21-Oct-25

136.24 0.4 (0.29%)

23-Oct-25

137.85 1.61 (1.18%)

24-Oct-25

136.35 -1.5 (-1.09%)

 151.63 124.06 137.05
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
Analysis
144.00 140.80 141.77 -0.76 80.53
AVERAGE VOLUME
5-Day 9121574.80
10-Day 412873.40
30-Day 9596788.87
5680097		 137.99 135.36 136.01 130.04 5.87 1.01

17-Oct-25

136.69 -2.12 (-1.53%)

20-Oct-25

141.33 4.64 (3.39%)

21-Oct-25

141.66 0.33 (0.23%)

23-Oct-25

142.85 1.19 (0.84%)

24-Oct-25

141.77 -1.08 (-0.76%)

 157.13 128.56 142.37
IRFC
Add to
Watchlist | Portfolio
ACTIONS
  • IRFC Dividend||Interim Dividend 10.50%||Announcement date: Oct 07, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
Analysis
124.90 123.55 123.73 -1.10 74.57
AVERAGE VOLUME
5-Day 16870491.40
10-Day 1999996.30
30-Day 49092905.97
6026631		 125.81 124.96 130.28 130.51 23.66 3.14

17-Oct-25

123.52 -1.2 (-0.96%)

20-Oct-25

125.07 1.55 (1.25%)

21-Oct-25

125.20 0.13 (0.1%)

23-Oct-25

125.11 -0.09 (-0.07%)

24-Oct-25

123.73 -1.38 (-1.1%)

 136.46 111.65 124.12
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 30-Day,50-Day Moving Average today.
Analysis
283.00 277.20 281.05 0.72 71.15
AVERAGE VOLUME
5-Day 1263200.60
10-Day 107909.60
30-Day 2249604.10
2531502 		278.30 277.07 293.88 296.70 11.59 2.28

17-Oct-25

275.60 -3.15 (-1.13%)

20-Oct-25

279.00 3.4 (1.23%)

21-Oct-25

278.60 -0.4 (-0.14%)

23-Oct-25

279.05 0.45 (0.16%)

24-Oct-25

281.05 2 (0.72%)

 306.95 251.15 281.03
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 30-Day,50-Day Moving Average today.
Analysis
2,833.50 2,795.80 2,818.90 0.70 67.08
AVERAGE VOLUME
5-Day 261932.60
10-Day 9559.10
30-Day 414905.83
237956		 2801.13 2810.83 2662.74 2661.37 37.84 9.74

17-Oct-25

2693.70 -89.9 (-3.23%)

20-Oct-25

2747.50 53.8 (2%)

21-Oct-25

2740.70 -6.8 (-0.25%)

23-Oct-25

2799.20 58.5 (2.13%)

24-Oct-25

2818.90 19.7 (0.7%)

 3,079.10 2,519.30 2818.33
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes above 30-Day,150-Day Moving Average today.
Analysis
41,665.00 40,800.00 41,025.00 -1.05 64.71
AVERAGE VOLUME
5-Day 15733.80
10-Day 1324.30
30-Day 21227.10
15774		 42310.17 43315.90 45069.42 44718.61 59.84 32.52

17-Oct-25

41040.00 20 (0.05%)

20-Oct-25

41720.00 680 (1.66%)

21-Oct-25

41585.00 -135 (-0.32%)

23-Oct-25

41460.00 -125 (-0.3%)

24-Oct-25

41025.00 -435 (-1.05%)

 45,605.00 37,315.00 41158.77
Manappuram Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin closes above 30-Day Moving Average of 287.96 today.
Analysis
284.00 278.50 279.95 -0.71 54.60
AVERAGE VOLUME
5-Day 2121316.60
10-Day 148881.50
30-Day 2747178.60
1950496		 287.50 281.61 258.84 243.09 13.66 2.13

17-Oct-25

283.80 -3 (-1.05%)

20-Oct-25

287.90 4.1 (1.44%)

21-Oct-25

286.10 -1.8 (-0.63%)

23-Oct-25

281.95 -4.15 (-1.45%)

24-Oct-25

279.95 -2 (-0.71%)

 310.10 253.75 280.78
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes above 200-Day Moving Average of 578.30 today.
Analysis
586.70 577.85 579.50 -0.22 53.46
AVERAGE VOLUME
5-Day 938719.20
10-Day 42388.20
30-Day 1205717.70
922585		 573.02 569.28 587.05 578.03 5.81 0.95

17-Oct-25

568.25 -1.05 (-0.18%)

20-Oct-25

573.05 4.8 (0.84%)

21-Oct-25

573.65 0.6 (0.1%)

23-Oct-25

580.75 7.1 (1.24%)

24-Oct-25

579.50 -1.25 (-0.22%)

 638.80 522.70 582.45
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 6019.55 today.
Analysis
6,069.50 5,987.00 6,053.00 -0.25 49.68
AVERAGE VOLUME
5-Day 240663.40
10-Day 10896.80
30-Day 283278.77
82081		 6010.65 5904.81 5624.25 5438.61 68.55 52.57

17-Oct-25

6083.00 57.5 (0.95%)

20-Oct-25

6070.00 -13 (-0.21%)

21-Oct-25

6075.00 5 (0.08%)

23-Oct-25

6068.00 -7 (-0.12%)

24-Oct-25

6053.00 -15 (-0.25%)

 6,674.50 5,461.50 6027.68
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day,50-Day Moving Average today.
Analysis
215.72 210.00 211.16 -1.68 43.37
AVERAGE VOLUME
5-Day 1906660.40
10-Day 82816.00
30-Day 2701464.13
2053667		 211.88 210.89 206.28 203.56 20.78 3.15

17-Oct-25

208.23 -5.44 (-2.55%)

20-Oct-25

207.19 -1.04 (-0.5%)

21-Oct-25

207.42 0.23 (0.11%)

23-Oct-25

214.76 7.34 (3.54%)

24-Oct-25

211.16 -3.6 (-1.68%)

 236.23 193.28 211.66
HUDCO
Add to
Watchlist | Portfolio
ACTIONS
  • HUDCO closes above 30-Day Moving Average of 225.84 today.
Analysis
229.92 225.90 226.85 -0.83 40.15
AVERAGE VOLUME
5-Day 2325916.40
10-Day 174191.00
30-Day 4087085.50
1769681		 227.44 221.41 223.06 217.70 16.33 2.53

17-Oct-25

224.56 -3.43 (-1.5%)

20-Oct-25

228.81 4.25 (1.89%)

21-Oct-25

228.20 -0.61 (-0.27%)

23-Oct-25

228.76 0.56 (0.25%)

24-Oct-25

226.85 -1.91 (-0.83%)

 251.63 205.88 227.58
Cyient
Add to
Watchlist | Portfolio
ACTIONS
  • Cyient Dividend||Interim Dividend 320.00%||Announcement date: Oct 16, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
Analysis
1,208.10 1,180.10 1,185.60 -2.15 38.79
AVERAGE VOLUME
5-Day 1002284.00
10-Day 40861.70
30-Day 532913.00
327164		 1188.61 1191.47 1239.12 1297.49 29.08 3.58

17-Oct-25

1170.70 -9.9 (-0.84%)

20-Oct-25

1195.60 24.9 (2.13%)

21-Oct-25

1190.70 -4.9 (-0.41%)

23-Oct-25

1211.70 21 (1.76%)

24-Oct-25

1185.60 -26.1 (-2.15%)

 1,315.20 1,076.20 1192.25
General Insuran
Add to
Watchlist | Portfolio
ACTIONS
  • General Insuran closes above 50-Day Moving Average of 374.82 today.
Analysis
390.90 383.00 386.00 -0.53 20.04
AVERAGE VOLUME
5-Day 689217.60
10-Day 31192.30
30-Day 761401.17
519246		 373.84 374.99 392.77 395.20 9.13 1.2

17-Oct-25

383.60 -2.8 (-0.72%)

20-Oct-25

388.10 4.5 (1.17%)

21-Oct-25

386.50 -1.6 (-0.41%)

23-Oct-25

388.05 1.55 (0.4%)

24-Oct-25

386.00 -2.05 (-0.53%)

 465.65 310.45 386.91
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
Analysis
200.63 198.66 199.49 -0.40 16.17
AVERAGE VOLUME
5-Day 809046.80
10-Day 74195.60
30-Day 1318959.27
810550		 200.73 201.56 208.80 207.07 20.63 8.66

17-Oct-25

198.96 -0.95 (-0.48%)

20-Oct-25

200.06 1.1 (0.55%)

21-Oct-25

200.46 0.4 (0.2%)

23-Oct-25

200.30 -0.16 (-0.08%)

24-Oct-25

199.49 -0.81 (-0.4%)

 240.36 160.24 199.48

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347