Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy closes above 30-Day Moving Average of 5.04 today.
  • Suzlon Energy Block Deal on NSE||Qty: 501,697||Deal Price: 5.10||Value (cr): 0.26||Time: 09:20am
5.30 4.50 5.20 5.05 49.99
AVERAGE VOLUME
5-Day 87383721.60
10-Day 6924734.90
30-Day 55455091.97
96131890
5.04 5.72 5.57 5.76 -0.37 -0.39

19-Jun-19

3.35 -0.3 (-8.22%)

20-Jun-19

4.10 0.75 (22.39%)

21-Jun-19

4.55 0.45 (10.98%)

24-Jun-19

4.95 0.4 (8.79%)

25-Jun-19

5.20 0.25 (5.05%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 27.86%
8-Day 29.47%
31.22
5.40 4.25 4.99
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 527,634||Deal Price: 4.45||Value (cr): 0.23||Time: 09:19am
  • Reliance Power Block Deal on NSE||Qty: 506,693||Deal Price: 5.30||Value (cr): 0.27||Time: 09:24am
4.70 3.95 4.00 -13.04 47.77
AVERAGE VOLUME
5-Day 96211332.60
10-Day 12056731.90
30-Day 80679028.63
119433248
6.27 6.74 16.14 19.65 -1.87 0.09

19-Jun-19

4.20 -0.35 (-7.69%)

20-Jun-19

5.25 1.05 (25%)

21-Jun-19

5.45 0.2 (3.81%)

24-Jun-19

4.60 -0.85 (-15.6%)

25-Jun-19

4.00 -0.6 (-13.04%)

DELIVERY AVERAGES
3-Day 36.20%
5-Day 31.66%
8-Day 29.76%
52.94
5.05 3.70 4.17
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 639,077||Deal Price: 12.00||Value (cr): 0.77||Time: 09:27am
  • Vodafone Idea Block Deal on NSE||Qty: 509,889||Deal Price: 11.95||Value (cr): 0.61||Time: 09:57am
12.30 11.85 12.10 0.00 42.24
AVERAGE VOLUME
5-Day 45491811.60
10-Day 4796000.80
30-Day 92560636.17
34910618
12.76 14.10 18.51 20.18 -2.42 0.63

19-Jun-19

11.40 -0.55 (-4.6%)

20-Jun-19

11.90 0.5 (4.39%)

21-Jun-19

12.15 0.25 (2.1%)

24-Jun-19

12.10 -0.05 (-0.41%)

25-Jun-19

12.10 0 (0%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 27.04%
8-Day 28.94%
26.92
13.30 10.90 12.07
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 30-Day Moving Average of 15.44 today.
  • GMR Infra closes above 30-Day Moving Average of 15.47 today.
15.45 15.00 15.10 -1.63 22.46
AVERAGE VOLUME
5-Day 23638052.60
10-Day 798100.00
30-Day 17472950.87
14871099
15.44 16.13 16.30 16.49 -755 0.78

19-Jun-19

14.80 -0.05 (-0.34%)

20-Jun-19

15.30 0.5 (3.38%)

21-Jun-19

15.50 0.2 (1.31%)

24-Jun-19

15.35 -0.15 (-0.97%)

25-Jun-19

15.10 -0.25 (-1.63%)

DELIVERY AVERAGES
3-Day 34.42%
5-Day 45.61%
8-Day 43.51%
41.61
16.85 13.85 15.09
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 9.34 today.
9.50 8.00 9.40 18.24 19.09
AVERAGE VOLUME
5-Day 10210541.80
10-Day 577378.50
30-Day 6835787.83
20303546
9.34 10.10 12.46 12.86 -3.59 0.38

19-Jun-19

7.70 -0.6 (-7.23%)

20-Jun-19

8.20 0.5 (6.49%)

21-Jun-19

8.25 0.05 (0.61%)

24-Jun-19

7.95 -0.3 (-3.64%)

25-Jun-19

9.40 1.45 (18.24%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 25.82%
8-Day 27.17%
21.82
9.90 7.20 8.96
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on BSE||Qty: 2,982,690||Deal Price: 13.36||Value (cr): 3.98||Time: 10:37am
13.55 13.10 13.50 2.66 14.03
AVERAGE VOLUME
5-Day 10485415.00
10-Day 1164757.90
30-Day 12718177.03
10393715
13.75 14.74 14.88 14.87 9.85 0.48

19-Jun-19

13.05 -0.2 (-1.51%)

20-Jun-19

13.15 0.1 (0.77%)

21-Jun-19

13.15 0 (0%)

24-Jun-19

13.15 0 (0%)

25-Jun-19

13.50 0.35 (2.66%)

DELIVERY AVERAGES
3-Day 37.30%
5-Day 37.29%
8-Day 37.96%
35.67
14.45 11.85 13.39
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 13.90 on BSE
18.75 17.10 17.60 -0.56 6.13
AVERAGE VOLUME
5-Day 4397874.80
10-Day 377884.00
30-Day 2083110.37
3484740
20.10 21.61 23.50 23.54 8.3 0.07

19-Jun-19

14.55 -2.7 (-15.65%)

20-Jun-19

14.50 -0.05 (-0.34%)

21-Jun-19

15.65 1.15 (7.93%)

24-Jun-19

17.70 2.05 (13.1%)

25-Jun-19

17.60 -0.1 (-0.56%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 31.24%
8-Day 32.33%
26.99
21.20 14.20 17.85
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 2,392,089||Deal Price: 20.50||Value (cr): 4.90||Time: 10:28am
20.00 19.45 19.85 1.02 1.68
AVERAGE VOLUME
5-Day 1511012.40
10-Day 317237.80
30-Day 2244420.63
845706
20.87 21.54 21.53 21.49 13.88 1.76

19-Jun-19

20.10 -0.2 (-0.99%)

20-Jun-19

20.25 0.15 (0.75%)

21-Jun-19

19.75 -0.5 (-2.47%)

24-Jun-19

19.65 -0.1 (-0.51%)

25-Jun-19

19.85 0.2 (1.02%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 69.16%
8-Day 62.10%
63.99
11.00 9.00 19.79
Essar Shipping
Add to

ACTIONS

  • Essar Shipping has hit 52wk low of Rs 7.30 on NSE
  • Essar Shipping has hit 52wk low of Rs 7.30 on NSE
7.95 7.30 7.95 4.61 1.49
AVERAGE VOLUME
5-Day 381483.40
10-Day 3112.20
30-Day 252850.77
1875885
9.76 10.54 11.34 11.90 -0.1 0.83

19-Jun-19

8.25 -0.1 (-1.2%)

20-Jun-19

7.90 -0.35 (-4.24%)

21-Jun-19

7.60 -0.3 (-3.8%)

24-Jun-19

7.60 0 (0%)

25-Jun-19

7.95 0.35 (4.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.86
7.95 7.25 7.60
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
9.80 7.95 7.95 -19.70 1.39
AVERAGE VOLUME
5-Day 968012.00
10-Day 71217.10
30-Day 1327236.53
1751910
11.72 12.00 11.80 12.82 13.47 1.55

19-Jun-19

10.80 -0.1 (-0.92%)

20-Jun-19

10.70 -0.1 (-0.93%)

21-Jun-19

10.45 -0.25 (-2.34%)

24-Jun-19

9.90 -0.55 (-5.26%)

25-Jun-19

7.95 -1.95 (-19.7%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 66.41%
8-Day 56.91%
70.23
11.85 7.95 8.38
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
  • Ducon Infratech Block Deal on NSE||Qty: 500,000||Deal Price: 8.00||Value (cr): 0.40||Time: 09:28am
8.95 7.75 8.45 -1.74 1.38
AVERAGE VOLUME
5-Day 1452416.60
10-Day 133634.80
30-Day 1108675.57
1631001
13.96 14.01 12.53 13.29 13.85 1.13

19-Jun-19

9.15 0.05 (0.55%)

20-Jun-19

8.25 -0.9 (-9.84%)

21-Jun-19

8.05 -0.2 (-2.42%)

24-Jun-19

8.60 0.55 (6.83%)

25-Jun-19

8.45 -0.15 (-1.74%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 40.60%
8-Day 34.63%
43.80
9.45 7.75 8.12
Jaiprakash Asso
Add to

ACTIONS

  • Only Buyers in Jaiprakash Asso on NSE
  • Only Sellers in Jaiprakash Asso on NSE
3.05 2.85 2.95 -1.67 1.08
AVERAGE VOLUME
5-Day 9380223.40
10-Day 1842712.60
30-Day 9343743.40
3661503
4.20 4.67 5.88 6.37 -0.93 0.08

19-Jun-19

2.70 -0.25 (-8.47%)

20-Jun-19

2.95 0.25 (9.26%)

21-Jun-19

3.20 0.25 (8.47%)

24-Jun-19

3.00 -0.2 (-6.25%)

25-Jun-19

2.95 -0.05 (-1.67%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 59.24%
8-Day 51.83%
59.38
3.30 2.70 2.94
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 50-Day Moving Average of 15.49 today.
9.95 9.40 9.65 -1.53 1.04
AVERAGE VOLUME
5-Day 220935.20
10-Day 1787.80
30-Day 105865.87
1082477
11.85 13.21 16.95 17.68 -1.24 -0.38

19-Jun-19

10.20 -0.5 (-4.67%)

20-Jun-19

10.20 0 (0%)

21-Jun-19

10.05 -0.15 (-1.47%)

24-Jun-19

9.80 -0.25 (-2.49%)

25-Jun-19

9.65 -0.15 (-1.53%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 69.96%
8-Day 46.02%
68.17
10.25 9.35 9.45
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on BSE
  • Only Sellers in Alok Industries on BSE
3.65 3.45 3.50 -1.41 0.99
AVERAGE VOLUME
5-Day 2825883.80
10-Day 1158074.80
30-Day 1803966.13
2821192
3.82 3.93 3.93 3.84 0.21 -0.04

19-Jun-19

3.80 -0.2 (-5%)

20-Jun-19

3.65 -0.15 (-3.95%)

21-Jun-19

3.60 -0.05 (-1.37%)

24-Jun-19

3.55 -0.05 (-1.39%)

25-Jun-19

3.50 -0.05 (-1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.59
3.70 3.40 3.50
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 30-Day Moving Average of 12.63 today.
12.50 11.95 12.30 0.00 0.92
AVERAGE VOLUME
5-Day 1127645.00
10-Day 208648.10
30-Day 1788847.93
749005
12.52 12.97 12.88 12.90 -0.95 1.44

19-Jun-19

11.85 -0.1 (-0.84%)

20-Jun-19

12.10 0.25 (2.11%)

21-Jun-19

12.35 0.25 (2.07%)

24-Jun-19

12.30 -0.05 (-0.4%)

25-Jun-19

12.30 0 (0%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.39%
8-Day 55.45%
47.59
14.75 9.85 12.21
GVK Power
Add to

ACTIONS

  • GVK Power closes below 30-Day Moving Average of 6.88 today.
6.20 5.80 5.85 -4.10 0.87
AVERAGE VOLUME
5-Day 1661934.60
10-Day 292152.80
30-Day 1699378.90
1484266
6.51 6.79 7.08 7.44 8.13 0.5

19-Jun-19

5.50 0 (0%)

20-Jun-19

6.05 0.55 (10%)

21-Jun-19

6.40 0.35 (5.79%)

24-Jun-19

6.10 -0.3 (-4.69%)

25-Jun-19

5.85 -0.25 (-4.1%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 51.36%
8-Day 54.96%
57.07
7.30 4.90 5.91
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 17.40 on NSE
18.45 17.75 17.95 -1.10 0.85
AVERAGE VOLUME
5-Day 1690420.00
10-Day 149112.30
30-Day 795887.23
474621
22.46 23.94 28.49 31.03 9.55 0.3

19-Jun-19

17.90 -1.9 (-9.6%)

20-Jun-19

17.80 -0.1 (-0.56%)

21-Jun-19

18.30 0.5 (2.81%)

24-Jun-19

18.15 -0.15 (-0.82%)

25-Jun-19

17.95 -0.2 (-1.1%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 47.42%
8-Day 45.15%
43.31
21.75 14.55 17.94
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day,50-Day Moving Average today.
15.50 14.75 14.95 -2.29 0.76
AVERAGE VOLUME
5-Day 413448.60
10-Day 126398.60
30-Day 271534.23
509147
14.29 14.43 15.71 17.66 17.59 0.39

19-Jun-19

13.75 -0.1 (-0.72%)

20-Jun-19

15.05 1.3 (9.45%)

21-Jun-19

15.00 -0.05 (-0.33%)

24-Jun-19

15.30 0.3 (2%)

25-Jun-19

14.95 -0.35 (-2.29%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 82.98%
8-Day 78.61%
90.11
18.35 12.25 15.11
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes below 30-Day Moving Average of 8.43 today.
7.75 7.55 7.60 -0.65 0.66
AVERAGE VOLUME
5-Day 1629793.00
10-Day 205784.10
30-Day 1713205.20
867302
8.37 8.40 8.64 8.83 -13.33 0.25

19-Jun-19

7.50 -0.35 (-4.46%)

20-Jun-19

7.50 0 (0%)

21-Jun-19

7.50 0 (0%)

24-Jun-19

7.65 0.15 (2%)

25-Jun-19

7.60 -0.05 (-0.65%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 52.36%
8-Day 54.16%
43.24
9.15 6.15 7.63
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 14.13 today.
12.45 12.00 12.30 2.50 0.65
AVERAGE VOLUME
5-Day 987999.00
10-Day 77134.30
30-Day 1234618.37
527113
13.12 13.66 18.08 20.01 -10.51 0.93

19-Jun-19

11.05 -0.85 (-7.14%)

20-Jun-19

11.25 0.2 (1.81%)

21-Jun-19

11.30 0.05 (0.44%)

24-Jun-19

12.00 0.7 (6.19%)

25-Jun-19

12.30 0.3 (2.5%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 52.27%
8-Day 52.31%
48.92
14.40 9.60 12.25
MTNL
Add to

ACTIONS

  • MTNL has hit 52wk low of Rs 7.50 on NSE
8.10 7.70 8.05 4.55 0.63
AVERAGE VOLUME
5-Day 1226303.20
10-Day 220404.70
30-Day 2222720.03
787173
8.97 10.06 12.38 12.84 -0.15 -0.05

19-Jun-19

7.65 -0.25 (-3.16%)

20-Jun-19

7.90 0.25 (3.27%)

21-Jun-19

7.85 -0.05 (-0.63%)

24-Jun-19

7.70 -0.15 (-1.91%)

25-Jun-19

8.05 0.35 (4.55%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 52.15%
8-Day 55.83%
52.54
9.20 6.20 7.95
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 30-Day,50-Day Moving Average today.
15.35 14.70 15.30 2.68 0.61
AVERAGE VOLUME
5-Day 640648.40
10-Day 81352.90
30-Day 900424.17
400765
15.66 15.81 14.46 13.89 -1.86 1.01

19-Jun-19

14.50 -1.05 (-6.75%)

20-Jun-19

14.95 0.45 (3.1%)

21-Jun-19

15.00 0.05 (0.33%)

24-Jun-19

14.90 -0.1 (-0.67%)

25-Jun-19

15.30 0.4 (2.68%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 52.11%
8-Day 49.61%
54.77
17.85 11.95 15.11
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 50-Day Moving Average of 9.32 today.
  • Hotel Leela closes above 50-Day Moving Average of 9.31 today.
10.45 9.00 9.40 -7.39 0.60
AVERAGE VOLUME
5-Day 653143.40
10-Day 67954.90
30-Day 236378.80
639693
8.71 9.28 11.84 12.55 -4.97 2.23

19-Jun-19

7.55 -0.45 (-5.63%)

20-Jun-19

7.50 -0.05 (-0.66%)

21-Jun-19

9.00 1.5 (20%)

24-Jun-19

10.15 1.15 (12.78%)

25-Jun-19

9.40 -0.75 (-7.39%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 52.26%
8-Day 53.80%
44.73
12.15 8.15 9.46
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
4.30 3.90 4.00 -5.88 0.59
AVERAGE VOLUME
5-Day 2655798.20
10-Day 296345.10
30-Day 1717642.07
1483089
6.79 7.45 10.35 11.10 -0.03 -0.03

19-Jun-19

3.75 -0.9 (-19.35%)

20-Jun-19

4.10 0.35 (9.33%)

21-Jun-19

4.45 0.35 (8.54%)

24-Jun-19

4.25 -0.2 (-4.49%)

25-Jun-19

4.00 -0.25 (-5.88%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 56.26%
8-Day 56.29%
72.42
4.65 3.85 4.03
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Only Sellers in Sintex Plastics on NSE
6.75 6.75 6.75 -4.93 0.59
AVERAGE VOLUME
5-Day 2653132.20
10-Day 349185.10
30-Day 2198039.80
876017
12.65 14.88 19.54 22.35 -168.75 0.6

19-Jun-19

7.75 -0.4 (-4.91%)

20-Jun-19

7.80 0.05 (0.65%)

21-Jun-19

7.45 -0.35 (-4.49%)

24-Jun-19

7.10 -0.35 (-4.7%)

25-Jun-19

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 62.23%
8-Day 65.87%
98.21
7.45 6.75 6.75
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
6.00 5.50 5.60 -2.61 0.58
AVERAGE VOLUME
5-Day 734822.40
10-Day 165423.90
30-Day 1458885.77
1032807
6.53 6.84 6.84 6.88 2.43 -0.04

19-Jun-19

5.65 -0.25 (-4.24%)

20-Jun-19

5.75 0.1 (1.77%)

21-Jun-19

5.80 0.05 (0.87%)

24-Jun-19

5.75 -0.05 (-0.86%)

25-Jun-19

5.60 -0.15 (-2.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.65
6.00 5.50 5.61
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 18.72 today.
16.95 16.40 16.55 -2.36 0.56
AVERAGE VOLUME
5-Day 358359.80
10-Day 43213.00
30-Day 606732.73
340053
18.98 18.67 19.42 20.75 25.86 2.68

19-Jun-19

16.90 -0.6 (-3.43%)

20-Jun-19

16.90 0 (0%)

21-Jun-19

17.05 0.15 (0.89%)

24-Jun-19

16.95 -0.1 (-0.59%)

25-Jun-19

16.55 -0.4 (-2.36%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 62.22%
8-Day 62.65%
75.63
20.30 13.60 16.64
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 30-Day Moving Average of 16.07 today.
15.45 14.90 15.10 1.00 0.56
AVERAGE VOLUME
5-Day 334321.00
10-Day 44351.40
30-Day 436199.07
370926
15.79 16.06 16.13 16.11 5.26 0.47

19-Jun-19

14.90 -0.6 (-3.87%)

20-Jun-19

15.00 0.1 (0.67%)

21-Jun-19

15.00 0 (0%)

24-Jun-19

14.95 -0.05 (-0.33%)

25-Jun-19

15.10 0.15 (1%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 62.32%
8-Day 64.09%
55.38
17.90 12.00 15.19
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Nectar Life on NSE
15.65 13.15 14.95 -3.86 0.55
AVERAGE VOLUME
5-Day 146338.40
10-Day 21190.60
30-Day 190093.93
367626
16.88 16.84 18.22 19.66 7.09 0.3

19-Jun-19

15.60 -0.3 (-1.89%)

20-Jun-19

15.50 -0.1 (-0.64%)

21-Jun-19

15.75 0.25 (1.61%)

24-Jun-19

15.55 -0.2 (-1.27%)

25-Jun-19

14.95 -0.6 (-3.86%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 52.21%
8-Day 57.27%
42.54
18.65 12.45 14.35
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum has hit 52wk low of Rs 5.80 on NSE
6.00 5.70 5.75 -3.36 0.53
AVERAGE VOLUME
5-Day 1187453.80
10-Day 192072.50
30-Day 1191479.80
927807
7.24 7.82 9.07 9.80 2.67 0.65

19-Jun-19

5.95 -0.2 (-3.25%)

20-Jun-19

5.90 -0.05 (-0.84%)

21-Jun-19

6.00 0.1 (1.69%)

24-Jun-19

5.95 -0.05 (-0.83%)

25-Jun-19

5.75 -0.2 (-3.36%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 56.28%
8-Day 50.58%
72.93
7.10 4.80 5.83
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 200-Day Moving Average of 3.57 today.
3.40 3.20 3.30 3.13 0.47
AVERAGE VOLUME
5-Day 1378037.00
10-Day 244503.70
30-Day 1355502.13
1416936
3.47 3.63 3.60 3.56 2.13 1.33

19-Jun-19

3.25 -0.05 (-1.52%)

20-Jun-19

3.25 0 (0%)

21-Jun-19

3.30 0.05 (1.54%)

24-Jun-19

3.20 -0.1 (-3.03%)

25-Jun-19

3.30 0.1 (3.13%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 55.74%
8-Day 55.10%
62.34
3.80 2.60 3.26
Reliance Home F
Add to

ACTIONS

  • Only Sellers in Reliance Home F on NSE
  • Only Sellers in Reliance Home F on NSE
11.25 10.60 10.65 -4.05 0.42
AVERAGE VOLUME
5-Day 1510470.60
10-Day 162803.30
30-Day 823817.57
392425
17.63 20.98 30.17 35.36 2.2 0.27

19-Jun-19

10.75 -1.15 (-9.66%)

20-Jun-19

11.45 0.7 (6.51%)

21-Jun-19

11.20 -0.25 (-2.18%)

24-Jun-19

11.10 -0.1 (-0.89%)

25-Jun-19

10.65 -0.45 (-4.05%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 53.50%
8-Day 60.18%
76.01
12.20 10.00 10.85
UCO Bank
Add to

ACTIONS

  • UCO Bank AGM on Jun 26, 2019||Announcement date: Jun 03, 2019
17.55 17.25 17.45 0.87 0.40
AVERAGE VOLUME
5-Day 667846.60
10-Day 66199.20
30-Day 536290.43
229242
17.61 17.81 18.72 18.63 -2.97 0.96

19-Jun-19

18.05 -1.2 (-6.23%)

20-Jun-19

18.00 -0.05 (-0.28%)

21-Jun-19

17.35 -0.65 (-3.61%)

24-Jun-19

17.30 -0.05 (-0.29%)

25-Jun-19

17.45 0.15 (0.87%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 60.90%
8-Day 58.77%
49.49
20.75 13.85 17.40
Subex
Add to

ACTIONS

  • Subex closes above its 30-Day,50-Day,150-Day Moving Average today.
6.75 6.35 6.40 -3.76 0.40
AVERAGE VOLUME
5-Day 1221352.80
10-Day 98784.10
30-Day 1182253.83
621105
6.76 6.77 6.28 6.11 -14.55 0.51

19-Jun-19

5.90 -0.25 (-4.07%)

20-Jun-19

6.20 0.3 (5.08%)

21-Jun-19

6.90 0.7 (11.29%)

24-Jun-19

6.65 -0.25 (-3.62%)

25-Jun-19

6.40 -0.25 (-3.76%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 58.97%
8-Day 60.78%
53.95
7.95 5.35 6.51
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
  • Only Buyers in Kwality on NSE
3.45 3.25 3.45 9.52 0.37
AVERAGE VOLUME
5-Day 880992.20
10-Day 256498.90
30-Day 989174.77
1076894
4.72 5.42 6.80 8.37 -0.03 -0.05

19-Jun-19

2.45 -0.25 (-9.26%)

20-Jun-19

2.65 0.2 (8.16%)

21-Jun-19

2.90 0.25 (9.43%)

24-Jun-19

3.15 0.25 (8.62%)

25-Jun-19

3.45 0.3 (9.52%)

DELIVERY AVERAGES
3-Day 66.32%
5-Day 68.15%
8-Day 63.78%
52.83
3.45 2.85 3.43
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on NSE
  • Unitech has hit 52wk low of Rs 0.95 on NSE
1.05 0.95 1.05 5.00 0.36
AVERAGE VOLUME
5-Day 3490111.00
10-Day 1341740.70
30-Day 4057502.03
3417964
1.20 1.23 1.55 1.83 -0.59 0.03

19-Jun-19

0.95 -0.05 (-5%)

20-Jun-19

1.00 0.05 (5.26%)

21-Jun-19

1.00 0 (0%)

24-Jun-19

1.00 0 (0%)

25-Jun-19

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 59.36%
8-Day 62.07%
86.88
1.05 0.95 1.02
IOB
Add to
11.45 11.25 11.30 0.00 0.36
AVERAGE VOLUME
5-Day 441235.80
10-Day 38026.70
30-Day 800742.87
317200
11.81 12.75 13.67 13.76 -2.76 0.63

19-Jun-19

11.40 -0.2 (-1.72%)

20-Jun-19

11.30 -0.1 (-0.88%)

21-Jun-19

11.45 0.15 (1.33%)

24-Jun-19

11.30 -0.15 (-1.31%)

25-Jun-19

11.30 0 (0%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 64.31%
8-Day 63.19%
65.75
13.55 9.05 11.34
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day Moving Average of 17.33 today.
15.45 12.40 14.85 10.82 0.34
AVERAGE VOLUME
5-Day 140175.20
10-Day 22512.80
30-Day 74328.90
228284
15.59 16.68 22.41 27.65 -19.8 0.65

19-Jun-19

11.70 -2.25 (-16.13%)

20-Jun-19

12.80 1.1 (9.4%)

21-Jun-19

12.55 -0.25 (-1.95%)

24-Jun-19

13.40 0.85 (6.77%)

25-Jun-19

14.85 1.45 (10.82%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 61.02%
8-Day 61.07%
58.11
16.05 10.75 14.09
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 150-Day,200-Day Moving Average today.
13.75 12.85 13.00 -2.62 0.33
AVERAGE VOLUME
5-Day 244810.60
10-Day 140212.90
30-Day 282878.40
250435
15.39 16.11 14.73 14.56 7.14 0.35

19-Jun-19

13.50 -0.85 (-5.92%)

20-Jun-19

13.10 -0.4 (-2.96%)

21-Jun-19

13.05 -0.05 (-0.38%)

24-Jun-19

13.35 0.3 (2.3%)

25-Jun-19

13.00 -0.35 (-2.62%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 61.32%
8-Day 62.29%
77.85
16.00 10.70 13.23
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on NSE
  • Reliance Comm has hit 52wk low of Rs 1.15 on BSE
1.25 1.25 1.25 -3.85 0.32
AVERAGE VOLUME
5-Day 10031995.20
10-Day 7528480.20
30-Day 15755346.87
2595475
1.82 2.00 7.36 8.90 0.12 0.03

19-Jun-19

1.45 -0.05 (-3.33%)

20-Jun-19

1.40 -0.05 (-3.45%)

21-Jun-19

1.35 -0.05 (-3.57%)

24-Jun-19

1.30 -0.05 (-3.7%)

25-Jun-19

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES
3-Day 91.54%
5-Day 66.83%
8-Day 69.51%
100
1.35 1.25 1.25
Mcleod
Add to

ACTIONS

  • Only Sellers in Mcleod on NSE
  • Mcleod has hit 52wk low of Rs 15.45 on NSE
15.45 15.45 15.45 -4.92 0.32
AVERAGE VOLUME
5-Day 754119.60
10-Day 143371.20
30-Day 674277.77
205420
27.46 42.44 83.34 98.47 0.94 0.09

19-Jun-19

18.85 -0.95 (-4.8%)

20-Jun-19

17.95 -0.9 (-4.77%)

21-Jun-19

17.10 -0.85 (-4.74%)

24-Jun-19

16.25 -0.85 (-4.97%)

25-Jun-19

15.45 -0.8 (-4.92%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 58.84%
8-Day 62.65%
100
17.05 15.45 15.45
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 30-Day,50-Day Moving Average today.
  • Nila Infra closes above 30-Day,50-Day Moving Average today.
7.60 7.00 7.10 -2.07 0.31
AVERAGE VOLUME
5-Day 327035.80
10-Day 23871.40
30-Day 668172.30
437083
7.11 7.17 7.54 7.78 12.68 2.24

19-Jun-19

6.40 -0.15 (-2.29%)

20-Jun-19

6.55 0.15 (2.34%)

21-Jun-19

6.90 0.35 (5.34%)

24-Jun-19

7.25 0.35 (5.07%)

25-Jun-19

7.10 -0.15 (-2.07%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 38.48%
8-Day 41.14%
32.17
8.70 5.80 7.28
Urja Global
Add to

ACTIONS

  • Urja Global closes below 50-Day Moving Average of 2.68 today.
2.50 2.30 2.35 -4.08 0.30
AVERAGE VOLUME
5-Day 2079348.00
10-Day 307824.20
30-Day 1741322.03
1269082
2.51 2.55 2.98 2.86 58.75 0.96

19-Jun-19

2.25 -0.05 (-2.17%)

20-Jun-19

2.05 -0.2 (-8.89%)

21-Jun-19

2.25 0.2 (9.76%)

24-Jun-19

2.45 0.2 (8.89%)

25-Jun-19

2.35 -0.1 (-4.08%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 57.70%
8-Day 54.76%
62.88
2.90 2.00 2.42
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 12.75 on NSE
13.30 12.80 12.95 -1.89 0.29
AVERAGE VOLUME
5-Day 375484.20
10-Day 51632.20
30-Day 438277.10
220823
14.48 15.39 19.77 21.77 -2.07 1.52

19-Jun-19

13.00 -0.45 (-3.35%)

20-Jun-19

13.05 0.05 (0.38%)

21-Jun-19

13.10 0.05 (0.38%)

24-Jun-19

13.20 0.1 (0.76%)

25-Jun-19

12.95 -0.25 (-1.89%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 41.16%
8-Day 43.32%
39.46
15.80 10.60 13.06
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre has hit 52wk low of Rs 9.80 on BSE
11.60 10.85 10.95 1.39 0.29
AVERAGE VOLUME
5-Day 706786.40
10-Day 80195.10
30-Day 917160.87
260313
13.50 14.88 19.76 21.63 6.33 0.35

19-Jun-19

10.45 -1.8 (-14.69%)

20-Jun-19

11.00 0.55 (5.26%)

21-Jun-19

11.10 0.1 (0.91%)

24-Jun-19

10.80 -0.3 (-2.7%)

25-Jun-19

10.95 0.15 (1.39%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 50.30%
8-Day 51.89%
57.44
12.95 8.65 11.08
TataTeleservice
Add to

ACTIONS

  • Only Sellers in TataTeleservice on NSE
  • TataTeleservice closes above 30-Day,150-Day Moving Average today.
3.65 3.45 3.45 -4.17 0.21
AVERAGE VOLUME
5-Day 1804438.20
10-Day 398548.30
30-Day 1221069.70
620796
3.55 3.31 3.50 3.69 -1.01 -0.05

19-Jun-19

3.45 -0.15 (-4.17%)

20-Jun-19

3.55 0.1 (2.9%)

21-Jun-19

3.45 -0.1 (-2.82%)

24-Jun-19

3.60 0.15 (4.35%)

25-Jun-19

3.45 -0.15 (-4.17%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 46.30%
8-Day 50.59%
39.79
3.75 3.45 3.49
Pil Italica
Add to

ACTIONS

  • Only Buyers in Pil Italica on NSE
9.80 9.20 9.50 -1.04 0.21
AVERAGE VOLUME
5-Day 527523.00
10-Day 358497.80
30-Day 386232.60
223066
8.49 8.10 7.30 7.26 73.08 3.75

19-Jun-19

9.05 -0.2 (-2.16%)

20-Jun-19

9.05 0 (0%)

21-Jun-19

9.30 0.25 (2.76%)

24-Jun-19

9.60 0.3 (3.23%)

25-Jun-19

9.50 -0.1 (-1.04%)

DELIVERY AVERAGES
3-Day 31.28%
5-Day 29.21%
8-Day 30.80%
43.80
10.55 8.65 9.54
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 50-Day Moving Average of 25.46 today.
  • Patel Eng closes above 50-Day Moving Average of 25.46 today.
19.95 18.80 19.15 -2.05 0.21
AVERAGE VOLUME
5-Day 155766.80
10-Day 23109.90
30-Day 174688.27
110058
23.55 24.25 29.20 31.87 3.79 0.14

19-Jun-19

18.95 -1.65 (-8.01%)

20-Jun-19

19.50 0.55 (2.9%)

21-Jun-19

19.15 -0.35 (-1.79%)

24-Jun-19

19.55 0.4 (2.09%)

25-Jun-19

19.15 -0.4 (-2.05%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 58.10%
8-Day 58.32%
55.50
23.45 15.65 19.32
Sintex Ind
Add to

ACTIONS

  • Only Sellers in Sintex Ind on NSE
  • Sintex Ind has hit 52wk low of Rs 2.80 on NSE
2.85 2.80 2.80 -3.45 0.21
AVERAGE VOLUME
5-Day 2284713.00
10-Day 378145.00
30-Day 2649341.83
736131
5.51 6.54 9.04 9.91 8.75 0.04

19-Jun-19

3.25 -0.15 (-4.41%)

20-Jun-19

3.20 -0.05 (-1.54%)

21-Jun-19

3.05 -0.15 (-4.69%)

24-Jun-19

2.90 -0.15 (-4.92%)

25-Jun-19

2.80 -0.1 (-3.45%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 74.35%
8-Day 80.82%
89.60
3.00 2.80 2.80
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Shri Rama Multi closes above 150-Day,200-Day Moving Average today.
7.25 5.75 5.95 -7.03 0.18
AVERAGE VOLUME
5-Day 121834.80
10-Day 6116.60
30-Day 50858.00
305958
5.41 5.55 5.92 6.18 -12.4 11.23

19-Jun-19

5.10 0.35 (7.37%)

20-Jun-19

4.90 -0.2 (-3.92%)

21-Jun-19

5.70 0.8 (16.33%)

24-Jun-19

6.40 0.7 (12.28%)

25-Jun-19

5.95 -0.45 (-7.03%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 65.87%
8-Day 62.81%
60.08
7.65 5.15 6.46
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on BSE
  • Only Buyers in JBF Industries on NSE
14.85 14.50 14.85 4.95 0.18
AVERAGE VOLUME
5-Day 54273.00
10-Day 7729.60
30-Day 42389.97
121729
16.89 19.06 20.07 22.02 -0.16 0.17

19-Jun-19

12.55 -1.15 (-8.39%)

20-Jun-19

12.90 0.35 (2.79%)

21-Jun-19

13.50 0.6 (4.65%)

24-Jun-19

14.15 0.65 (4.81%)

25-Jun-19

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 74.36%
8-Day 73.82%
72.16
14.85 13.45 14.82
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 150-Day Moving Average of 17.18 today.
16.40 16.00 16.20 0.31 0.16
AVERAGE VOLUME
5-Day 179505.20
10-Day 15270.20
30-Day 299389.73
98376
17.87 18.46 17.14 16.27 35.22 0.54

19-Jun-19

16.20 -0.7 (-4.14%)

20-Jun-19

16.10 -0.1 (-0.62%)

21-Jun-19

16.20 0.1 (0.62%)

24-Jun-19

16.15 -0.05 (-0.31%)

25-Jun-19

16.20 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 74.87%
5-Day 74.60%
8-Day 72.18%
87.61
19.35 12.95 16.23
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 2.10 on NSE
1.75 1.65 1.70 3.03 0.15
AVERAGE VOLUME
5-Day 1426996.00
10-Day 233950.80
30-Day 1293809.67
900805
2.12 2.32 2.94 3.08 -0.18 0.28

19-Jun-19

1.70 -0.05 (-2.86%)

20-Jun-19

1.75 0.05 (2.94%)

21-Jun-19

1.75 0 (0%)

24-Jun-19

1.65 -0.1 (-5.71%)

25-Jun-19

1.70 0.05 (3.03%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 64.26%
8-Day 67.47%
60.61
1.95 1.35 1.72
DB Realty
Add to

ACTIONS

  • DB Realty closes above 30-Day Moving Average of 14.13 today.
13.50 13.10 13.20 -0.38 0.14
AVERAGE VOLUME
5-Day 304313.60
10-Day 35436.90
30-Day 320448.43
106025
13.93 14.53 20.58 21.04 -2.67 0.12

19-Jun-19

13.00 0.05 (0.39%)

20-Jun-19

13.50 0.5 (3.85%)

21-Jun-19

13.40 -0.1 (-0.74%)

24-Jun-19

13.25 -0.15 (-1.12%)

25-Jun-19

13.20 -0.05 (-0.38%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 62.92%
8-Day 63.63%
59.63
14.55 11.95 13.25
Shree Renuka
Add to

ACTIONS

  • Shree Renuka has hit 52wk low of Rs 9.35 on NSE
9.15 8.95 9.00 -0.55 0.14
AVERAGE VOLUME
5-Day 415430.80
10-Day 53747.60
30-Day 516702.27
152395
9.96 10.35 10.79 11.34 -4.52 3.16

19-Jun-19

8.95 -0.3 (-3.24%)

20-Jun-19

8.80 -0.15 (-1.68%)

21-Jun-19

8.95 0.15 (1.7%)

24-Jun-19

9.05 0.1 (1.12%)

25-Jun-19

9.00 -0.05 (-0.55%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 53.51%
8-Day 56.36%
62.58
10.85 7.25 9.02
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 30-Day,50-Day Moving Average today.
6.75 5.60 6.35 12.39 0.13
AVERAGE VOLUME
5-Day 130205.00
10-Day 21704.60
30-Day 180982.80
199042
6.40 6.59 7.02 7.56 19.24 0.57

19-Jun-19

5.55 -0.25 (-4.31%)

20-Jun-19

5.55 0 (0%)

21-Jun-19

5.70 0.15 (2.7%)

24-Jun-19

5.65 -0.05 (-0.88%)

25-Jun-19

6.35 0.7 (12.39%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 68.80%
8-Day 70.44%
65.26
6.75 4.55 6.13
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 1.80 on NSE
2.00 1.85 1.95 0.00 0.12
AVERAGE VOLUME
5-Day 1118641.60
10-Day 183398.00
30-Day 1028723.07
615869
2.23 2.36 3.72 4.60 -0.4 3.82

19-Jun-19

2.00 -0.2 (-9.09%)

20-Jun-19

1.95 -0.05 (-2.5%)

21-Jun-19

1.90 -0.05 (-2.56%)

24-Jun-19

1.95 0.05 (2.63%)

25-Jun-19

1.95 0 (0%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 72.92%
8-Day 75.27%
59.22
2.10 1.80 1.91
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
2.10 1.95 2.00 0.00 0.12
AVERAGE VOLUME
5-Day 1237607.00
10-Day 278915.50
30-Day 2085079.40
600161
2.36 2.51 2.14 2.23 -3.17 0.13

19-Jun-19

1.90 -0.05 (-2.56%)

20-Jun-19

1.95 0.05 (2.63%)

21-Jun-19

2.00 0.05 (2.56%)

24-Jun-19

2.00 0 (0%)

25-Jun-19

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 75.46%
8-Day 73.94%
53.47
2.10 1.90 2.02
BL Kashyap
Add to

ACTIONS

  • Only Sellers in BL Kashyap on NSE
  • BL Kashyap has hit 52wk low of Rs 8.00 on NSE
8.00 8.00 8.00 -4.76 0.12
AVERAGE VOLUME
5-Day 171157.40
10-Day 20323.80
30-Day 188854.57
145461
14.31 16.04 19.05 21.52 12.9 0.32

19-Jun-19

10.80 -1.15 (-9.62%)

20-Jun-19

9.75 -1.05 (-9.72%)

21-Jun-19

8.80 -0.95 (-9.74%)

24-Jun-19

8.40 -0.4 (-4.55%)

25-Jun-19

8.00 -0.4 (-4.76%)

DELIVERY AVERAGES
3-Day 97.33%
5-Day 92.60%
8-Day 86.97%
100
8.80 8.00 8.00
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 23.09 today.
17.15 16.85 17.00 -1.16 0.12
AVERAGE VOLUME
5-Day 321419.40
10-Day 45516.70
30-Day 198205.40
67954
20.35 21.79 27.05 32.00 23.29 0.27

19-Jun-19

17.50 -1.1 (-5.91%)

20-Jun-19

17.00 -0.5 (-2.86%)

21-Jun-19

17.05 0.05 (0.29%)

24-Jun-19

17.20 0.15 (0.88%)

25-Jun-19

17.00 -0.2 (-1.16%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 61.39%
8-Day 58.72%
66.06
20.60 13.80 16.96
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 7.75 today.
6.05 5.60 6.00 3.45 0.11
AVERAGE VOLUME
5-Day 250226.00
10-Day 82911.70
30-Day 270705.00
183268
6.80 7.33 8.91 9.78 -0.22 0.29

19-Jun-19

5.45 -0.4 (-6.84%)

20-Jun-19

5.80 0.35 (6.42%)

21-Jun-19

5.70 -0.1 (-1.72%)

24-Jun-19

5.80 0.1 (1.75%)

25-Jun-19

6.00 0.2 (3.45%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 55.25%
8-Day 55.05%
50.13
6.95 4.65 5.93
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
  • Only Buyers in Rolta on NSE
5.50 5.05 5.50 4.76 0.11
AVERAGE VOLUME
5-Day 238952.40
10-Day 78187.80
30-Day 247532.23
199118
6.38 6.49 7.70 10.73 -0.04 0.06

19-Jun-19

5.45 -0.25 (-4.39%)

20-Jun-19

5.25 -0.2 (-3.67%)

21-Jun-19

5.50 0.25 (4.76%)

24-Jun-19

5.25 -0.25 (-4.55%)

25-Jun-19

5.50 0.25 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.31
5.50 5.00 5.33
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on BSE
  • Karuturi Global has hit 52wk low of Rs 0.90 on NSE
0.95 0.90 0.90 -5.26 0.10
AVERAGE VOLUME
5-Day 964651.20
10-Day 189799.60
30-Day 1073616.77
1153969
1.07 1.18 1.39 1.41 30 0.09

19-Jun-19

0.95 -0.05 (-5%)

20-Jun-19

0.95 0 (0%)

21-Jun-19

1.00 0.05 (5.26%)

24-Jun-19

0.95 -0.05 (-5%)

25-Jun-19

0.90 -0.05 (-5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.00 0.90 0.91
Hubtown
Add to

ACTIONS

  • Hubtown has hit 52wk low of Rs 18.50 on NSE
20.85 19.75 19.85 -3.87 0.10
AVERAGE VOLUME
5-Day 146693.80
10-Day 44983.80
30-Day 68317.33
52034
25.75 28.04 34.63 37.81 -20.46 0.08

19-Jun-19

21.90 0.1 (0.46%)

20-Jun-19

20.65 -1.25 (-5.71%)

21-Jun-19

20.15 -0.5 (-2.42%)

24-Jun-19

20.65 0.5 (2.48%)

25-Jun-19

19.85 -0.8 (-3.87%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 52.55%
8-Day 52.70%
62.95
24.75 16.55 20.18
Kirl Electric
Add to
13.20 10.65 11.95 -4.78 0.10
AVERAGE VOLUME
5-Day 74862.40
10-Day 11457.60
30-Day 50381.40
85472
14.63 15.27 16.77 17.22 -4.25 0.58

19-Jun-19

12.20 -1.05 (-7.92%)

20-Jun-19

11.25 -0.95 (-7.79%)

21-Jun-19

12.25 1 (8.89%)

24-Jun-19

12.55 0.3 (2.45%)

25-Jun-19

11.95 -0.6 (-4.78%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 70.71%
8-Day 70.47%
74.69
15.05 10.05 12.31
Brightcom Group
Add to

ACTIONS

  • Brightcom Group closes above 30-Day Moving Average of 4.99 today.
  • Brightcom Group closes above 30-Day Moving Average of 5.04 today.
5.05 4.80 5.05 2.02 0.10
AVERAGE VOLUME
5-Day 329798.60
10-Day 206273.30
30-Day 389392.23
200141
4.99 5.16 3.71 3.69 -72.14 0.41

19-Jun-19

5.25 0.25 (5%)

20-Jun-19

5.00 -0.25 (-4.76%)

21-Jun-19

4.75 -0.25 (-5%)

24-Jun-19

4.95 0.2 (4.21%)

25-Jun-19

5.05 0.1 (2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.30
5.15 4.75 4.93
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on NSE
  • Omkar Special has hit 52wk low of Rs 7.60 on NSE
7.90 7.30 7.70 0.65 0.10
AVERAGE VOLUME
5-Day 87979.60
10-Day 51790.80
30-Day 80368.80
124502
11.26 12.96 17.06 15.65 -0.94 -0.11

19-Jun-19

8.80 0 (0%)

20-Jun-19

8.40 -0.4 (-4.55%)

21-Jun-19

8.00 -0.4 (-4.76%)

24-Jun-19

7.65 -0.35 (-4.38%)

25-Jun-19

7.70 0.05 (0.65%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 81.68%
8-Day 81.01%
82.38
8.00 7.30 7.70
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 150-Day Moving Average of 23.21 today.
17.15 16.30 16.95 0.59 0.10
AVERAGE VOLUME
5-Day 119851.60
10-Day 22564.20
30-Day 215065.10
56158
18.39 18.86 22.29 23.28 -89.21 1.68

19-Jun-19

16.40 -1.5 (-8.38%)

20-Jun-19

17.00 0.6 (3.66%)

21-Jun-19

16.95 -0.05 (-0.29%)

24-Jun-19

16.85 -0.1 (-0.59%)

25-Jun-19

16.95 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 60.96%
8-Day 54.65%
72.35
20.20 13.50 16.78
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
  • Only Buyers in IVRCL on BSE
0.85 0.75 0.75 -6.25 0.09
AVERAGE VOLUME
5-Day 796644.20
10-Day 118517.30
30-Day 2044844.63
1258195
0.70 0.67 0.85 0.95 -0.04 -0.02

19-Jun-19

0.65 0.05 (8.33%)

20-Jun-19

0.70 0.05 (7.69%)

21-Jun-19

0.75 0.05 (7.14%)

24-Jun-19

0.80 0.05 (6.67%)

25-Jun-19

0.75 -0.05 (-6.25%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 53.63%
8-Day 58.14%
100
0.85 0.75 0.81
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine has hit 52wk low of Rs 16.50 on NSE
  • Ashapura Mine has hit 52wk low of Rs 17.10 on BSE
17.75 16.50 16.85 -2.88 0.09
AVERAGE VOLUME
5-Day 34964.00
10-Day 12159.00
30-Day 31319.60
53505
20.51 22.31 25.88 27.77 -1.97 -0.37

19-Jun-19

17.35 -0.5 (-2.8%)

20-Jun-19

17.50 0.15 (0.86%)

21-Jun-19

17.65 0.15 (0.86%)

24-Jun-19

17.35 -0.3 (-1.7%)

25-Jun-19

16.85 -0.5 (-2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.57
18.20 16.50 16.79
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 50-Day Moving Average of 15.83 today.
14.45 13.55 14.35 0.35 0.09
AVERAGE VOLUME
5-Day 138107.00
10-Day 15476.20
30-Day 124560.70
62342
15.20 15.45 16.98 17.79 15.94 0.62

19-Jun-19

14.00 -0.2 (-1.41%)

20-Jun-19

13.30 -0.7 (-5%)

21-Jun-19

13.80 0.5 (3.76%)

24-Jun-19

14.30 0.5 (3.62%)

25-Jun-19

14.35 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 54.61%
8-Day 57.16%
44.11
17.15 11.45 14.07
Gammon Infra
Add to

ACTIONS

  • Only Sellers in Gammon Infra on BSE
  • Gammon Infra has hit 52wk low of Rs 0.40 on NSE
0.45 0.35 0.40 0.00 0.09
AVERAGE VOLUME
5-Day 1164822.40
10-Day 227967.60
30-Day 1586750.67
2234288
0.45 0.51 0.62 0.65 -0.51 0.04

19-Jun-19

0.40 0 (0%)

20-Jun-19

0.40 0 (0%)

21-Jun-19

0.40 0 (0%)

24-Jun-19

0.40 0 (0%)

25-Jun-19

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 76.37%
5-Day 85.97%
8-Day 83.84%
75.34
0.45 0.35 0.40
ILandFS
Add to

ACTIONS

  • Only Sellers in ILandFS on NSE
3.90 3.65 3.65 -3.95 0.09
AVERAGE VOLUME
5-Day 271119.00
10-Day 28962.00
30-Day 174243.30
244218
4.26 4.40 5.47 6.27 11.41 0.8

19-Jun-19

3.90 -0.15 (-3.7%)

20-Jun-19

3.90 0 (0%)

21-Jun-19

3.90 0 (0%)

24-Jun-19

3.80 -0.1 (-2.56%)

25-Jun-19

3.65 -0.15 (-3.95%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 60.25%
8-Day 65.32%
57.15
3.95 3.65 3.71
United Bank
Add to

ACTIONS

  • United Bank closes below 30-Day Moving Average of 10.82 today.
9.65 9.50 9.65 0.52 0.09
AVERAGE VOLUME
5-Day 290031.80
10-Day 32174.20
30-Day 321963.13
88273
10.47 10.65 10.93 10.91 -3.09 0.68

19-Jun-19

9.80 -0.25 (-2.49%)

20-Jun-19

9.70 -0.1 (-1.02%)

21-Jun-19

9.65 -0.05 (-0.52%)

24-Jun-19

9.60 -0.05 (-0.52%)

25-Jun-19

9.65 0.05 (0.52%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 63.01%
8-Day 62.93%
62.05
11.50 7.70 9.60
DCW
Add to

ACTIONS

  • DCW closes below 30-Day,150-Day Moving Average today.
15.70 15.30 15.35 -1.60 0.08
AVERAGE VOLUME
5-Day 135640.20
10-Day 36423.90
30-Day 191808.47
53771
17.57 17.89 17.79 18.47 -66.74 0.54

19-Jun-19

15.65 -0.75 (-4.57%)

20-Jun-19

15.45 -0.2 (-1.28%)

21-Jun-19

15.65 0.2 (1.29%)

24-Jun-19

15.60 -0.05 (-0.32%)

25-Jun-19

15.35 -0.25 (-1.6%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 62.26%
8-Day 60.64%
57.04
18.70 12.50 15.46
Opto Circuits
Add to

ACTIONS

  • Opto Circuits has hit 52wk low of Rs 5.75 on NSE
5.15 4.85 4.95 -1.00 0.08
AVERAGE VOLUME
5-Day 564564.00
10-Day 136847.00
30-Day 702465.97
159874
6.33 6.86 8.11 8.66 4.27 0.13

19-Jun-19

5.00 -0.35 (-6.54%)

20-Jun-19

4.80 -0.2 (-4%)

21-Jun-19

5.00 0.2 (4.17%)

24-Jun-19

5.00 0 (0%)

25-Jun-19

4.95 -0.05 (-1%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 59.60%
8-Day 62.30%
69.57
6.00 4.00 4.99
Radha Madhav
Add to

ACTIONS

  • Only Sellers in Radha Madhav on NSE
  • Only Sellers in Radha Madhav on NSE
6.95 6.50 6.95 4.51 0.08
AVERAGE VOLUME
5-Day 209458.60
10-Day 45868.20
30-Day 391373.13
107927
9.65 12.02 20.06 23.63 0.64 2.45

19-Jun-19

7.15 -0.35 (-4.67%)

20-Jun-19

6.80 -0.35 (-4.9%)

21-Jun-19

6.90 0.1 (1.47%)

24-Jun-19

6.65 -0.25 (-3.62%)

25-Jun-19

6.95 0.3 (4.51%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 68.35%
8-Day 63.30%
53.24
6.95 6.35 6.74
Setco Auto
Add to

ACTIONS

  • Setco Auto has hit 52wk low of Rs 20.40 on NSE
19.50 19.10 19.35 -0.77 0.07
AVERAGE VOLUME
5-Day 101354.80
10-Day 39010.10
30-Day 128390.80
38223
24.00 26.11 31.04 33.56 7.14 0.98

19-Jun-19

18.85 -0.75 (-3.83%)

20-Jun-19

19.25 0.4 (2.12%)

21-Jun-19

19.45 0.2 (1.04%)

24-Jun-19

19.50 0.05 (0.26%)

25-Jun-19

19.35 -0.15 (-0.77%)

DELIVERY AVERAGES
3-Day 78.56%
5-Day 75.02%
8-Day 71.46%
73.92
23.40 15.60 19.29
Rattan Infra
Add to

ACTIONS

  • Rattan Infra has hit 52wk low of Rs 1.65 on NSE
1.95 1.70 1.80 5.88 0.07
AVERAGE VOLUME
5-Day 443167.20
10-Day 87640.90
30-Day 552133.70
398757
2.04 2.26 2.87 3.15 -180 0.37

19-Jun-19

1.80 -0.1 (-5.26%)

20-Jun-19

1.75 -0.05 (-2.78%)

21-Jun-19

1.75 0 (0%)

24-Jun-19

1.70 -0.05 (-2.86%)

25-Jun-19

1.80 0.1 (5.88%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 65.89%
8-Day 67.46%
53.26
2.00 1.40 1.81
MBL Infra
Add to

ACTIONS

  • MBL Infra has hit 52wk low of Rs 5.65 on NSE
  • MBL Infra has hit 52wk low of Rs 6.00 on NSE
6.10 5.65 5.90 0.85 0.07
AVERAGE VOLUME
5-Day 80695.00
10-Day 13301.80
30-Day 91100.40
121649
10.11 11.21 12.89 13.66 -0.26 0.09

19-Jun-19

6.70 -0.35 (-4.96%)

20-Jun-19

6.40 -0.3 (-4.48%)

21-Jun-19

6.10 -0.3 (-4.69%)

24-Jun-19

5.85 -0.25 (-4.1%)

25-Jun-19

5.90 0.05 (0.85%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 75.57%
8-Day 75.66%
78.08
6.10 5.60 5.96
Shirpur Gold
Add to

ACTIONS

  • Only Sellers in Shirpur Gold on NSE
  • Only Buyers in Shirpur Gold on NSE
15.95 14.60 14.60 -4.89 0.07
AVERAGE VOLUME
5-Day 59787.40
10-Day 5453.40
30-Day 105958.63
48875
15.06 16.95 47.05 55.35 15.53 0.13

19-Jun-19

13.90 -0.7 (-4.79%)

20-Jun-19

14.55 0.65 (4.68%)

21-Jun-19

15.25 0.7 (4.81%)

24-Jun-19

15.35 0.1 (0.66%)

25-Jun-19

14.60 -0.75 (-4.89%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 81.30%
8-Day 82.20%
80.81
16.10 14.60 14.93
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Oriental Trimex closes above 30-Day Moving Average of 12.01 today.
13.00 12.25 12.60 4.56 0.07
AVERAGE VOLUME
5-Day 37218.80
10-Day 3999.00
30-Day 38617.90
56411
12.06 12.26 12.30 12.17 45 0.72

19-Jun-19

12.05 -0.1 (-0.82%)

20-Jun-19

12.25 0.2 (1.66%)

21-Jun-19

12.05 -0.2 (-1.63%)

24-Jun-19

12.05 0 (0%)

25-Jun-19

12.60 0.55 (4.56%)

DELIVERY AVERAGES
3-Day 98.72%
5-Day 98.30%
8-Day 97.35%
98.43
14.45 9.65 12.37
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 30-Day Moving Average of 8.42 today.
  • KM Sugar Mills closes below 30-Day Moving Average of 8.42 today.
7.65 7.15 7.40 1.37 0.07
AVERAGE VOLUME
5-Day 86246.20
10-Day 13494.60
30-Day 154285.40
93331
8.04 8.23 8.36 8.61 2.79 0.4

19-Jun-19

7.20 -0.1 (-1.37%)

20-Jun-19

7.30 0.1 (1.39%)

21-Jun-19

7.15 -0.15 (-2.05%)

24-Jun-19

7.30 0.15 (2.1%)

25-Jun-19

7.40 0.1 (1.37%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 62.94%
8-Day 62.94%
71.88
8.75 5.85 7.39
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 30-Day Moving Average of 18.90 today.
  • Texmo Pipes closes above 30-Day,50-Day Moving Average today.
18.60 17.85 18.40 1.38 0.07
AVERAGE VOLUME
5-Day 41598.40
10-Day 6802.50
30-Day 71054.77
37421
18.98 18.96 20.28 21.44 13.83 0.31

19-Jun-19

18.25 0.05 (0.27%)

20-Jun-19

18.40 0.15 (0.82%)

21-Jun-19

18.15 -0.25 (-1.36%)

24-Jun-19

18.15 0 (0%)

25-Jun-19

18.40 0.25 (1.38%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 65.70%
8-Day 60.78%
73.74
21.75 14.55 18.23
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 30-Day Moving Average of 5.93 today.
5.10 4.80 5.00 -0.99 0.07
AVERAGE VOLUME
5-Day 235872.60
10-Day 39446.30
30-Day 199984.47
134525
5.76 5.99 7.10 7.93 -0.61 0.51

19-Jun-19

4.85 -0.35 (-6.73%)

20-Jun-19

5.25 0.4 (8.25%)

21-Jun-19

5.15 -0.1 (-1.9%)

24-Jun-19

5.05 -0.1 (-1.94%)

25-Jun-19

5.00 -0.05 (-0.99%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 71.86%
8-Day 67.70%
77.79
6.05 4.05 4.99
Ashima
Add to

ACTIONS

  • Ashima has hit 52wk low of Rs 8.50 on NSE
10.45 9.45 10.15 1.00 0.07
AVERAGE VOLUME
5-Day 72115.20
10-Day 13362.00
30-Day 53098.93
65063
10.51 10.82 12.90 13.74 7.3 0.73

19-Jun-19

9.50 0.5 (5.56%)

20-Jun-19

9.85 0.35 (3.68%)

21-Jun-19

9.95 0.1 (1.02%)

24-Jun-19

10.05 0.1 (1.01%)

25-Jun-19

10.15 0.1 (1%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 75.77%
8-Day 73.71%
91.11
12.05 8.05 10.12
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 19.12 today.
16.85 16.25 16.65 0.60 0.06
AVERAGE VOLUME
5-Day 50870.00
10-Day 14907.50
30-Day 94854.87
38910
17.74 18.60 19.99 19.91 -1.06 0.28

19-Jun-19

16.30 -0.2 (-1.21%)

20-Jun-19

16.30 0 (0%)

21-Jun-19

16.70 0.4 (2.45%)

24-Jun-19

16.55 -0.15 (-0.9%)

25-Jun-19

16.65 0.1 (0.6%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 67.48%
8-Day 69.71%
73.90
19.85 13.25 16.51
Bright Solar
Add to

ACTIONS

  • Bright Solar has hit 52wk low of Rs 14.00 on NSE
  • Bright Solar has hit 52wk low of Rs 14.10 on NSE
14.35 14.00 14.00 -7.59 0.06
AVERAGE VOLUME
5-Day 63600.00
10-Day
30-Day 50200.00
45000
18.75 21.89 32.43 0.00 0 1.18

18-Jun-19

16.50 -0.1 (-0.6%)

20-Jun-19

16.35 -0.15 (-0.91%)

21-Jun-19

16.00 -0.35 (-2.14%)

24-Jun-19

15.15 -0.85 (-5.31%)

25-Jun-19

14.00 -1.15 (-7.59%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 65.09%
8-Day 74.83%
100
18.15 12.15 14.18
Orient Green
Add to

ACTIONS

  • Orient Green closes above 150-Day Moving Average of 4.68 today.
  • Orient Green closes above 150-Day Moving Average of 4.66 today.
4.95 4.70 4.90 3.16 0.06
AVERAGE VOLUME
5-Day 143197.40
10-Day 55119.00
30-Day 145441.53
128446
4.09 3.93 4.66 5.19 -54.44 0.5

19-Jun-19

4.45 -0.15 (-3.26%)

20-Jun-19

4.60 0.15 (3.37%)

21-Jun-19

4.60 0 (0%)

24-Jun-19

4.75 0.15 (3.26%)

25-Jun-19

4.90 0.15 (3.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.59
4.95 4.55 4.85
Oil Country
Add to

ACTIONS

  • Only Buyers in Oil Country on NSE
7.00 6.35 6.85 -0.72 0.06
AVERAGE VOLUME
5-Day 102169.40
10-Day 18963.60
30-Day 75193.33
91747
10.10 11.37 13.63 14.18 -0.38 0.81

19-Jun-19

5.75 -0.6 (-9.45%)

20-Jun-19

6.15 0.4 (6.96%)

21-Jun-19

6.75 0.6 (9.76%)

24-Jun-19

6.90 0.15 (2.22%)

25-Jun-19

6.85 -0.05 (-0.72%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 71.56%
8-Day 66.30%
71.98
7.55 6.25 6.76
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below its 30-Day,150-Day,200-Day Moving Average today.
15.05 14.35 14.50 -2.03 0.06
AVERAGE VOLUME
5-Day 41979.80
10-Day 12498.90
30-Day 63178.13
42278
15.18 14.70 15.08 15.18 -0.71 -0.98

19-Jun-19

15.00 -0.45 (-2.91%)

20-Jun-19

15.00 0 (0%)

21-Jun-19

14.85 -0.15 (-1%)

24-Jun-19

14.80 -0.05 (-0.34%)

25-Jun-19

14.50 -0.3 (-2.03%)

DELIVERY AVERAGES
3-Day 90.62%
5-Day 89.26%
8-Day 87.09%
90.24
17.75 11.85 14.80
LEEL
Add to

ACTIONS

  • Only Buyers in LEEL on BSE
8.25 7.55 8.15 3.16 0.06
AVERAGE VOLUME
5-Day 65974.80
10-Day 15869.30
30-Day 182041.07
69894
8.49 11.56 29.42 41.01 -0.14 0.03

19-Jun-19

7.35 0.35 (5%)

20-Jun-19

7.70 0.35 (4.76%)

21-Jun-19

7.60 -0.1 (-1.3%)

24-Jun-19

7.90 0.3 (3.95%)

25-Jun-19

8.15 0.25 (3.16%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 70.55%
8-Day 64.11%
61.46
8.25 7.55 7.96
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments has hit 52wk low of Rs 9.55 on NSE
10.70 9.55 9.95 -1.49 0.05
AVERAGE VOLUME
5-Day 60474.20
10-Day 7239.20
30-Day 46490.63
52111
11.91 12.40 14.28 15.36 -20.31 0.4

19-Jun-19

9.35 -0.75 (-7.43%)

20-Jun-19

9.95 0.6 (6.42%)

21-Jun-19

10.10 0.15 (1.51%)

24-Jun-19

10.10 0 (0%)

25-Jun-19

9.95 -0.15 (-1.49%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 65.92%
8-Day 66.56%
61.16
12.10 8.10 10.06
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Uttam Galva on NSE
8.05 7.45 8.00 5.96 0.05
AVERAGE VOLUME
5-Day 61798.60
10-Day 17238.70
30-Day 64593.60
61633
9.12 9.54 10.25 10.27 -0.05 -0.05

19-Jun-19

7.55 0.05 (0.67%)

20-Jun-19

7.65 0.1 (1.32%)

21-Jun-19

7.65 0 (0%)

24-Jun-19

7.55 -0.1 (-1.31%)

25-Jun-19

8.00 0.45 (5.96%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 73.15%
8-Day 63.23%
78.63
9.05 6.05 7.86
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes below 30-Day Moving Average of 17.15 today.
13.35 12.10 12.30 0.82 0.05
AVERAGE VOLUME
5-Day 27266.00
10-Day 8454.50
30-Day 48759.93
40054
12.72 14.23 14.82 16.80 -2.55 1.02

19-Jun-19

12.45 0.7 (5.96%)

20-Jun-19

12.10 -0.35 (-2.81%)

21-Jun-19

12.25 0.15 (1.24%)

24-Jun-19

12.20 -0.05 (-0.41%)

25-Jun-19

12.30 0.1 (0.82%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 81.40%
8-Day 92.82%
83.75
14.60 9.80 12.43
Ansal Housing
Add to
6.80 6.15 6.25 -2.34 0.05
AVERAGE VOLUME
5-Day 105873.20
10-Day 11173.30
30-Day 210441.83
74951
8.65 9.89 11.27 11.39 -4.63 0.09

19-Jun-19

5.60 -0.7 (-11.11%)

20-Jun-19

5.80 0.2 (3.57%)

21-Jun-19

6.50 0.7 (12.07%)

24-Jun-19

6.40 -0.1 (-1.54%)

25-Jun-19

6.25 -0.15 (-2.34%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 62.10%
8-Day 61.22%
62.98
7.65 5.15 6.37
Hind Motors
Add to

ACTIONS

  • Hind Motors has hit 52wk low of Rs 6.15 on NSE
6.90 6.40 6.65 6.40 0.05
AVERAGE VOLUME
5-Day 46603.80
10-Day 21726.40
30-Day 53302.97
69867
6.92 7.07 7.39 7.57 5.2 -4.59

19-Jun-19

6.45 -0.3 (-4.44%)

20-Jun-19

6.25 -0.2 (-3.1%)

21-Jun-19

6.40 0.15 (2.4%)

24-Jun-19

6.25 -0.15 (-2.34%)

25-Jun-19

6.65 0.4 (6.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.87
11.00 9.00 6.69
GTL Infra
Add to

ACTIONS

  • GTL Infra has hit 52wk low of Rs 0.70 on NSE
  • GTL Infra has hit 52wk low of Rs 0.70 on NSE
0.80 0.70 0.75 0.00 0.05
AVERAGE VOLUME
5-Day 1058439.80
10-Day 270682.30
30-Day 1356996.03
618401
0.79 0.84 0.94 1.01 -0.6 0.55

19-Jun-19

0.75 0 (0%)

20-Jun-19

0.75 0 (0%)

21-Jun-19

0.75 0 (0%)

24-Jun-19

0.75 0 (0%)

25-Jun-19

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 67.98%
8-Day 68.45%
59.98
0.80 0.70 0.73
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
  • Only Buyers in Ansal Propertie on NSE
5.30 5.10 5.30 4.95 0.05
AVERAGE VOLUME
5-Day 214914.20
10-Day 29276.30
30-Day 230824.13
84925
7.29 8.57 10.40 10.92 -1.39 0.2

19-Jun-19

4.85 -0.4 (-7.62%)

20-Jun-19

4.65 -0.2 (-4.12%)

21-Jun-19

4.85 0.2 (4.3%)

24-Jun-19

5.05 0.2 (4.12%)

25-Jun-19

5.30 0.25 (4.95%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 72.27%
8-Day 73.04%
63.47
5.30 4.80 5.27
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on BSE
  • Only Sellers in Sunil HitechEng on NSE
0.45 0.35 0.40 0.00 0.05
AVERAGE VOLUME
5-Day 655608.80
10-Day 20391.80
30-Day 414975.43
1125037
0.69 0.83 1.28 1.41 -0.01 0.03

19-Jun-19

0.50 -0.05 (-9.09%)

20-Jun-19

0.50 0 (0%)

21-Jun-19

0.45 -0.05 (-10%)

24-Jun-19

0.40 -0.05 (-11.11%)

25-Jun-19

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
0.45 0.35 0.35
Oricon Ent
Add to

ACTIONS

  • Oricon Ent POM on Jun 15, 2019||Announcement date: May 13, 2019
20.45 19.75 19.85 -1.98 0.04
AVERAGE VOLUME
5-Day 68618.40
10-Day 13231.70
30-Day 53443.10
21957
23.34 24.31 27.91 28.76 9.11 0.45

19-Jun-19

18.95 -2.4 (-11.24%)

20-Jun-19

20.25 1.3 (6.86%)

21-Jun-19

19.30 -0.95 (-4.69%)

24-Jun-19

20.25 0.95 (4.92%)

25-Jun-19

19.85 -0.4 (-1.98%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 68.00%
8-Day 66.36%
55.98
15.00 10.00 20.01
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra has hit 52wk low of Rs 1.45 on NSE
1.45 1.45 1.45 -3.33 0.04
AVERAGE VOLUME
5-Day 1279943.60
10-Day 660978.90
30-Day 2007981.97
297744
1.79 1.99 2.87 2.83 -0.15 0.17

19-Jun-19

1.60 -0.05 (-3.03%)

20-Jun-19

1.60 0 (0%)

21-Jun-19

1.55 -0.05 (-3.13%)

24-Jun-19

1.50 -0.05 (-3.23%)

25-Jun-19

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.53%
8-Day 73.31%
100
1.55 1.45 1.45
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 50-Day,150-Day Moving Average today.
3.15 3.00 3.05 -3.17 0.04
AVERAGE VOLUME
5-Day 127733.20
10-Day 14231.30
30-Day 192999.80
141501
3.42 3.47 3.83 4.09 33.89 0.3

19-Jun-19

3.10 -0.1 (-3.13%)

20-Jun-19

3.15 0.05 (1.61%)

21-Jun-19

3.10 -0.05 (-1.59%)

24-Jun-19

3.15 0.05 (1.61%)

25-Jun-19

3.05 -0.1 (-3.17%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 66.60%
8-Day 70.92%
89.48
3.75 2.55 3.09
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above 50-Day Moving Average of 1.81 today.
1.85 1.65 1.70 -5.56 0.04
AVERAGE VOLUME
5-Day 242974.00
10-Day 41708.60
30-Day 303693.03
250920
1.88 1.80 1.89 2.02 9.44 0.46

19-Jun-19

1.80 -0.05 (-2.7%)

20-Jun-19

1.70 -0.1 (-5.56%)

21-Jun-19

1.75 0.05 (2.94%)

24-Jun-19

1.80 0.05 (2.86%)

25-Jun-19

1.70 -0.1 (-5.56%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 67.32%
8-Day 65.74%
65.82
2.15 1.45 1.73
Adlabs Ent
Add to

ACTIONS

  • Only Buyers in Adlabs Ent on NSE
  • Only Buyers in Adlabs Ent on NSE
5.25 5.05 5.25 9.38 0.04
AVERAGE VOLUME
5-Day 162594.00
10-Day 46390.40
30-Day 197728.50
70637
6.65 7.43 9.21 12.04 -0.13 0.75

19-Jun-19

4.05 -0.4 (-8.99%)

20-Jun-19

4.00 -0.05 (-1.23%)

21-Jun-19

4.40 0.4 (10%)

24-Jun-19

4.80 0.4 (9.09%)

25-Jun-19

5.25 0.45 (9.38%)

DELIVERY AVERAGES
3-Day 83.44%
5-Day 68.14%
8-Day 64.58%
94.96
5.25 4.35 5.23
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 9.10 today.
  • Compucom Soft closes above 30-Day Moving Average of 9.10 today.
9.65 9.00 9.45 1.07 0.04
AVERAGE VOLUME
5-Day 28199.00
10-Day 18990.90
30-Day 23628.13
38849
9.15 8.92 9.86 10.25 13.7 0.59

19-Jun-19

9.10 -0.25 (-2.67%)

20-Jun-19

9.05 -0.05 (-0.55%)

21-Jun-19

9.05 0 (0%)

24-Jun-19

9.35 0.3 (3.31%)

25-Jun-19

9.45 0.1 (1.07%)

DELIVERY AVERAGES
3-Day 78.03%
5-Day 74.66%
8-Day 74.59%
79.22
11.20 7.50 9.29
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes below 30-Day Moving Average of 3.19 today.
2.80 2.70 2.75 0.00 0.04
AVERAGE VOLUME
5-Day 139704.20
10-Day 51693.40
30-Day 172038.73
132924
3.04 3.13 3.34 3.49 -0.56 -0.69

19-Jun-19

2.75 -0.1 (-3.51%)

20-Jun-19

2.80 0.05 (1.82%)

21-Jun-19

2.80 0 (0%)

24-Jun-19

2.75 -0.05 (-1.79%)

25-Jun-19

2.75 0 (0%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 59.16%
8-Day 60.24%
72.05
3.30 2.20 2.73
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on NSE
  • Only Buyers in High Ground Ent on NSE
3.35 3.05 3.05 -4.69 0.04
AVERAGE VOLUME
5-Day 85548.40
10-Day 75670.30
30-Day 874708.50
116850
4.71 5.46 7.25 8.08 2.36 0.3

19-Jun-19

2.85 0.1 (3.64%)

20-Jun-19

2.95 0.1 (3.51%)

21-Jun-19

3.05 0.1 (3.39%)

24-Jun-19

3.20 0.15 (4.92%)

25-Jun-19

3.05 -0.15 (-4.69%)

DELIVERY AVERAGES
3-Day 90.47%
5-Day 84.97%
8-Day 89.08%
92.94
3.35 3.05 3.14
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on BSE
0.75 0.70 0.75 0.00 0.04
AVERAGE VOLUME
5-Day 755000.20
10-Day 181426.30
30-Day 595063.07
468989
0.87 0.96 1.19 1.18 -0.04 0.02

19-Jun-19

0.75 0 (0%)

20-Jun-19

0.75 0 (0%)

21-Jun-19

0.75 0 (0%)

24-Jun-19

0.75 0 (0%)

25-Jun-19

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 53.78%
8-Day 59.17%
73.44
0.80 0.70 0.72
SPML Infra
Add to

ACTIONS

  • SPML Infra has hit 52wk low of Rs 22.00 on NSE
18.45 16.70 17.75 0.00 0.04
AVERAGE VOLUME
5-Day 52925.20
10-Day 8911.30
30-Day 45071.87
19741
23.97 25.54 32.80 38.17 1.31 0.17

19-Jun-19

17.05 -2.5 (-12.79%)

20-Jun-19

18.70 1.65 (9.68%)

21-Jun-19

17.75 -0.95 (-5.08%)

24-Jun-19

17.75 0 (0%)

25-Jun-19

17.75 0 (0%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 66.56%
8-Day 63.91%
86.61
19.50 16.00 17.89
Parsvnath
Add to

ACTIONS

  • Parsvnath has hit 52wk low of Rs 4.35 on NSE
3.65 2.90 3.20 -4.48 0.03
AVERAGE VOLUME
5-Day 131359.40
10-Day 15338.10
30-Day 104099.53
108040
4.06 4.34 5.99 6.74 -0.57 0.09

19-Jun-19

2.90 -0.25 (-7.94%)

20-Jun-19

3.15 0.25 (8.62%)

21-Jun-19

3.40 0.25 (7.94%)

24-Jun-19

3.35 -0.05 (-1.47%)

25-Jun-19

3.20 -0.15 (-4.48%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 72.47%
8-Day 76.38%
63.67
4.00 2.70 3.30
Mcnally Bh Engg
Add to

ACTIONS

  • Only Sellers in Mcnally Bh Engg on NSE
  • Mcnally Bh Engg has hit 52wk low of Rs 3.35 on NSE
3.50 3.30 3.30 -4.35 0.03
AVERAGE VOLUME
5-Day 53556.80
10-Day 7141.50
30-Day 30797.50
102782
4.02 4.83 8.14 12.52 -0.12 0.11

19-Jun-19

3.50 -0.15 (-4.11%)

20-Jun-19

3.55 0.05 (1.43%)

21-Jun-19

3.50 -0.05 (-1.41%)

24-Jun-19

3.45 -0.05 (-1.43%)

25-Jun-19

3.30 -0.15 (-4.35%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
3.60 3.30 3.38
Sanco Ind
Add to

ACTIONS

  • Sanco Ind closes above 30-Day Moving Average of 18.58 today.
18.80 18.05 18.65 0.27 0.03
AVERAGE VOLUME
5-Day 52208.80
10-Day
30-Day 100899.33
17801
18.73 17.15 15.14 15.05 25.9 0.55

19-Jun-19

18.35 -0.6 (-3.17%)

20-Jun-19

18.65 0.3 (1.63%)

21-Jun-19

18.95 0.3 (1.61%)

24-Jun-19

18.60 -0.35 (-1.85%)

25-Jun-19

18.65 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 48.05%
8-Day 53.25%
45.96
22.30 14.90 18.63
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes below 30-Day,50-Day Moving Average today.
19.20 18.70 19.05 -0.78 0.03
AVERAGE VOLUME
5-Day 13365.00
10-Day 7716.50
30-Day 22414.43
16672
20.65 20.95 22.10 22.89 -23.81 0.44

19-Jun-19

18.65 -0.65 (-3.37%)

20-Jun-19

18.70 0.05 (0.27%)

21-Jun-19

18.90 0.2 (1.07%)

24-Jun-19

19.20 0.3 (1.59%)

25-Jun-19

19.05 -0.15 (-0.78%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 75.72%
8-Day 74.05%
76.46
23.00 15.40 18.89
BAG Films
Add to

ACTIONS

  • Only Buyers in BAG Films on NSE
3.75 3.55 3.65 -3.95 0.03
AVERAGE VOLUME
5-Day 118775.00
10-Day 14707.90
30-Day 99933.77
86828
4.07 4.27 4.66 4.75 52.14 0.27

19-Jun-19

3.05 -0.6 (-16.44%)

20-Jun-19

3.65 0.6 (19.67%)

21-Jun-19

3.75 0.1 (2.74%)

24-Jun-19

3.80 0.05 (1.33%)

25-Jun-19

3.65 -0.15 (-3.95%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 64.27%
8-Day 63.34%
58.06
4.55 3.05 3.66
Kohinoor Foods
Add to

ACTIONS

  • Only Sellers in Kohinoor Foods on NSE
16.65 16.00 16.20 -1.52 0.03
AVERAGE VOLUME
5-Day 115075.40
10-Day 11975.40
30-Day 56405.47
19033
24.40 26.26 30.38 30.92 -0.16 -0.22

19-Jun-19

16.35 -4 (-19.66%)

20-Jun-19

15.95 -0.4 (-2.45%)

21-Jun-19

16.30 0.35 (2.19%)

24-Jun-19

16.45 0.15 (0.92%)

25-Jun-19

16.20 -0.25 (-1.52%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 50.28%
8-Day 49.49%
58.54
18.05 14.85 16.27
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
  • Only Sellers in Madhucon Proj on BSE
6.40 5.85 6.40 4.92 0.03
AVERAGE VOLUME
5-Day 61694.40
10-Day 6531.40
30-Day 56379.40
47688
7.69 7.59 6.85 7.13 2.54 0.06

19-Jun-19

6.15 -0.3 (-4.65%)

20-Jun-19

6.15 0 (0%)

21-Jun-19

5.85 -0.3 (-4.88%)

24-Jun-19

6.10 0.25 (4.27%)

25-Jun-19

6.40 0.3 (4.92%)

DELIVERY AVERAGES
3-Day 77.48%
5-Day 78.38%
8-Day 79.56%
74.10
6.40 5.80 6.20
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in Nagarjuna Oil on BSE
0.30 0.20 0.30 20.00 0.03
AVERAGE VOLUME
5-Day 657613.80
10-Day 63711.50
30-Day 691971.07
1015979
0.28 0.29 0.53 0.75 -7.5 -0.64

19-Jun-19

0.25 0 (0%)

20-Jun-19

0.25 0 (0%)

21-Jun-19

0.25 0 (0%)

24-Jun-19

0.25 0 (0%)

25-Jun-19

0.30 0.05 (20%)

DELIVERY AVERAGES
3-Day 84.85%
5-Day 79.54%
8-Day 72.17%
96.02
0.30 0.20 0.25
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 150-Day Moving Average of 14.29 today.
13.95 13.75 13.90 0.00 0.03
AVERAGE VOLUME
5-Day 56606.80
10-Day 9096.40
30-Day 149807.47
21285
14.83 14.69 14.24 14.34 35.64 3.05

19-Jun-19

13.80 -0.05 (-0.36%)

20-Jun-19

13.45 -0.35 (-2.54%)

21-Jun-19

13.90 0.45 (3.35%)

24-Jun-19

13.90 0 (0%)

25-Jun-19

13.90 0 (0%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 45.93%
8-Day 52.96%
55.16
16.65 11.15 13.84
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 30-Day Moving Average of 19.39 today.
  • Lotus Eye Care closes above 30-Day Moving Average of 19.39 today.
23.00 18.70 19.80 2.86 0.03
AVERAGE VOLUME
5-Day 6263.80
10-Day 1596.40
30-Day 3189.63
14828
19.39 19.85 23.73 24.83 58.24 0.82

19-Jun-19

19.20 -0.15 (-0.78%)

20-Jun-19

19.25 0.05 (0.26%)

21-Jun-19

19.80 0.55 (2.86%)

24-Jun-19

19.25 -0.55 (-2.78%)

25-Jun-19

19.80 0.55 (2.86%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 55.31%
8-Day 53.47%
63.04
23.10 15.40 19.20
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes above 30-Day,50-Day Moving Average today.
  • Sambhaav Media closes above 30-Day,50-Day Moving Average today.
4.55 3.70 4.10 -5.75 0.03
AVERAGE VOLUME
5-Day 43835.80
10-Day 3103.50
30-Day 34109.17
68447
3.98 4.11 4.46 4.69 31.54 0.92

19-Jun-19

3.45 0.15 (4.55%)

20-Jun-19

3.70 0.25 (7.25%)

21-Jun-19

3.90 0.2 (5.41%)

24-Jun-19

4.35 0.45 (11.54%)

25-Jun-19

4.10 -0.25 (-5.75%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 74.50%
8-Day 74.23%
53.45
5.20 3.50 4.18
California Soft
Add to

ACTIONS

  • California Soft has hit 52wk low of Rs 12.45 on NSE
  • Only Sellers in California Soft on BSE
13.25 12.45 12.90 -1.15 0.03
AVERAGE VOLUME
5-Day 24909.60
10-Day 1557.00
30-Day 17004.20
21574
17.69 19.55 21.88 26.63 39.09 2.51

19-Jun-19

15.50 -0.8 (-4.91%)

20-Jun-19

15.35 -0.15 (-0.97%)

21-Jun-19

14.50 -0.85 (-5.54%)

24-Jun-19

13.05 -1.45 (-10%)

25-Jun-19

12.90 -0.15 (-1.15%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 61.73%
8-Day 62.23%
62.34
13.70 12.40 12.80
FCS Software
Add to

ACTIONS

  • Only Buyers in FCS Software on NSE
  • FCS Software has hit 52wk low of Rs 0.15 on NSE
0.20 0.15 0.20 33.33 0.03
AVERAGE VOLUME
5-Day 647524.80
10-Day 146721.60
30-Day 664158.57
1388900
0.21 0.21 0.22 0.22 20 0.1

19-Jun-19

0.20 0 (0%)

20-Jun-19

0.20 0 (0%)

21-Jun-19

0.20 0 (0%)

24-Jun-19

0.15 -0.05 (-25%)

25-Jun-19

0.20 0.05 (33.33%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 74.48%
8-Day 80.37%
63.34
0.20 0.10 0.19
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 30-Day,50-Day Moving Average today.
9.45 9.00 9.15 0.55 0.03
AVERAGE VOLUME
5-Day 20115.80
10-Day 3619.60
30-Day 29710.00
29913
10.13 10.46 11.47 12.15 -0.51 0.42

19-Jun-19

9.40 -0.2 (-2.08%)

20-Jun-19

9.05 -0.35 (-3.72%)

21-Jun-19

9.30 0.25 (2.76%)

24-Jun-19

9.10 -0.2 (-2.15%)

25-Jun-19

9.15 0.05 (0.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.53
9.55 8.65 9.22
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Shriram EPC on NSE
9.15 8.20 8.75 5.42 0.03
AVERAGE VOLUME
5-Day 95597.20
10-Day 23859.30
30-Day 74944.63
30764
7.94 7.94 9.49 10.09 30.17 0.68

19-Jun-19

7.05 -0.45 (-6%)

20-Jun-19

8.15 1.1 (15.6%)

21-Jun-19

8.05 -0.1 (-1.23%)

24-Jun-19

8.30 0.25 (3.11%)

25-Jun-19

8.75 0.45 (5.42%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 54.19%
8-Day 55.14%
87.24
9.95 6.65 8.59
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on BSE
  • Assam Company has hit 52wk low of Rs 1.20 on NSE
1.30 1.20 1.20 -4.00 0.03
AVERAGE VOLUME
5-Day 129382.20
10-Day 61704.20
30-Day 123095.30
219707
1.61 1.78 2.04 2.42 -0.37 -0.18

19-Jun-19

1.30 -0.05 (-3.7%)

20-Jun-19

1.25 -0.05 (-3.85%)

21-Jun-19

1.30 0.05 (4%)

24-Jun-19

1.25 -0.05 (-3.85%)

25-Jun-19

1.20 -0.05 (-4%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 70.44%
8-Day 74.08%
100
1.30 1.20 1.23
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 15.52 today.
15.40 14.60 14.75 -1.34 0.03
AVERAGE VOLUME
5-Day 25936.40
10-Day 3976.40
30-Day 27508.63
16970
15.59 15.32 14.12 14.10 7.68 0.16

19-Jun-19

15.50 0.2 (1.31%)

20-Jun-19

15.60 0.1 (0.65%)

21-Jun-19

15.75 0.15 (0.96%)

24-Jun-19

14.95 -0.8 (-5.08%)

25-Jun-19

14.75 -0.2 (-1.34%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 62.22%
8-Day 62.81%
42.88
16.40 13.50 15.06
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 21.00 on NSE
17.55 17.00 17.20 -1.99 0.02
AVERAGE VOLUME
5-Day 15855.80
10-Day 6889.40
30-Day 17025.47
14415
21.46 22.52 25.44 26.52 12.74 0.95

19-Jun-19

17.95 -0.25 (-1.37%)

20-Jun-19

17.80 -0.15 (-0.84%)

21-Jun-19

17.95 0.15 (0.84%)

24-Jun-19

17.55 -0.4 (-2.23%)

25-Jun-19

17.20 -0.35 (-1.99%)

DELIVERY AVERAGES
3-Day 84.17%
5-Day 76.96%
8-Day 76.50%
82.71
21.05 14.05 17.25
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 30-Day,50-Day Moving Average today.
  • Murudeshwar Cer closes above 50-Day Moving Average of 20.24 today.
18.70 17.20 18.05 0.84 0.02
AVERAGE VOLUME
5-Day 24987.60
10-Day 6477.50
30-Day 38008.73
13701
19.56 19.72 21.36 22.64 22.28 0.26

19-Jun-19

17.75 -0.6 (-3.27%)

20-Jun-19

18.15 0.4 (2.25%)

21-Jun-19

17.90 -0.25 (-1.38%)

24-Jun-19

17.90 0 (0%)

25-Jun-19

18.05 0.15 (0.84%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 61.78%
8-Day 44.22%
54.30
21.45 14.35 18.04
JMT Auto
Add to

ACTIONS

  • Only Sellers in JMT Auto on NSE
  • JMT Auto has hit 52wk low of Rs 1.55 on NSE
1.65 1.55 1.60 0.00 0.02
AVERAGE VOLUME
5-Day 110905.00
10-Day 41653.20
30-Day 109782.13
154166
1.98 2.11 2.75 2.83 -32 0.48

19-Jun-19

1.70 -0.05 (-2.86%)

20-Jun-19

1.65 -0.05 (-2.94%)

21-Jun-19

1.60 -0.05 (-3.03%)

24-Jun-19

1.60 0 (0%)

25-Jun-19

1.60 0 (0%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 79.58%
8-Day 78.07%
82.48
1.65 1.55 1.55
Tree House
Add to

ACTIONS

  • Tree House closes above 30-Day Moving Average of 4.69 today.
  • Only Sellers in Tree House on BSE
4.80 4.55 4.70 -1.05 0.02
AVERAGE VOLUME
5-Day 25208.80
10-Day 6334.30
30-Day 24594.07
52269
4.69 4.76 4.75 4.93 -0.43 0.06

19-Jun-19

4.65 -0.2 (-4.12%)

20-Jun-19

4.45 -0.2 (-4.3%)

21-Jun-19

4.55 0.1 (2.25%)

24-Jun-19

4.75 0.2 (4.4%)

25-Jun-19

4.70 -0.05 (-1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.72
4.95 4.55 4.62
Alpa Labs
Add to

ACTIONS

  • Alpa Labs has hit 52wk low of Rs 17.40 on NSE
  • Alpa Labs has hit 52wk low of Rs 17.60 on BSE
18.10 17.40 17.75 -2.20 0.02
AVERAGE VOLUME
5-Day 11496.20
10-Day 2487.90
30-Day 23887.13
13804
21.93 23.34 24.49 25.28 12.59 0.35

19-Jun-19

18.75 -0.55 (-2.85%)

20-Jun-19

18.35 -0.4 (-2.13%)

21-Jun-19

18.40 0.05 (0.27%)

24-Jun-19

18.15 -0.25 (-1.36%)

25-Jun-19

17.75 -0.4 (-2.2%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 66.01%
8-Day 65.11%
64.40
21.75 14.55 17.66
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
4.65 4.30 4.60 3.37 0.02
AVERAGE VOLUME
5-Day 32057.00
10-Day 37239.20
30-Day 41379.23
53037
5.02 5.01 4.89 5.20 -0.4 -0.05

19-Jun-19

5.10 -0.25 (-4.67%)

20-Jun-19

4.85 -0.25 (-4.9%)

21-Jun-19

4.65 -0.2 (-4.12%)

24-Jun-19

4.45 -0.2 (-4.3%)

25-Jun-19

4.60 0.15 (3.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.65 4.25 4.43
Nandani Creatio
Add to

ACTIONS

  • Nandani Creatio closes above 30-Day Moving Average of 17.20 today.
10.00 9.30 9.75 0.00 0.02
AVERAGE VOLUME
5-Day 13000.00
10-Day
30-Day 12666.67
25000
16.23 15.39 24.32 24.30 0 0.97

18-Jun-19

10.90 -0.55 (-4.8%)

19-Jun-19

10.40 -0.5 (-4.59%)

21-Jun-19

9.90 -0.5 (-4.81%)

24-Jun-19

9.75 -0.15 (-1.52%)

25-Jun-19

9.75 0 (0%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 84.62%
8-Day 88.24%
80.00
10.20 9.30 9.59
North Eastern
Add to

ACTIONS

  • North Eastern closes above 30-Day,50-Day Moving Average today.
7.10 6.55 6.80 -1.45 0.02
AVERAGE VOLUME
5-Day 31668.00
10-Day 3612.00
30-Day 61652.83
35589
7.54 7.80 8.58 8.72 7.47 0.39

19-Jun-19

6.90 -0.35 (-4.83%)

20-Jun-19

6.95 0.05 (0.72%)

21-Jun-19

6.80 -0.15 (-2.16%)

24-Jun-19

6.90 0.1 (1.47%)

25-Jun-19

6.80 -0.1 (-1.45%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 80.72%
8-Day 79.76%
83.90
8.25 5.55 6.76
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes below 30-Day Moving Average of 17.78 today.
17.60 16.85 17.05 0.29 0.02
AVERAGE VOLUME
5-Day 12190.80
10-Day 6173.50
30-Day 37746.23
14168
17.72 17.97 20.18 18.54 1.72 1.59

19-Jun-19

16.65 -0.85 (-4.86%)

20-Jun-19

17.10 0.45 (2.7%)

21-Jun-19

16.95 -0.15 (-0.88%)

24-Jun-19

17.00 0.05 (0.29%)

25-Jun-19

17.05 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 91.55%
5-Day 80.94%
8-Day 69.64%
92.57
20.40 13.60 17.11
Nel Holdings
Add to

ACTIONS

  • Only Sellers in Nel Holdings on NSE
  • Nel Holdings has hit 52wk low of Rs 1.90 on NSE
1.95 1.90 1.90 -2.56 0.02
AVERAGE VOLUME
5-Day 719593.80
10-Day 81928.50
30-Day 331946.43
124953
2.99 4.04 5.20 5.46 -0.19 0.14

19-Jun-19

2.20 -0.2 (-8.33%)

20-Jun-19

2.15 -0.05 (-2.27%)

21-Jun-19

2.05 -0.1 (-4.65%)

24-Jun-19

1.95 -0.1 (-4.88%)

25-Jun-19

1.90 -0.05 (-2.56%)

DELIVERY AVERAGES
3-Day 60.33%
5-Day 61.48%
8-Day 63.71%
99.90
2.00 1.90 1.90
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ortin Labs on BSE
13.45 12.60 13.40 3.88 0.02
AVERAGE VOLUME
5-Day 12977.00
10-Day 6292.30
30-Day 48570.10
17456
13.15 13.19 14.26 15.27 17.63 0.9

19-Jun-19

13.00 -0.65 (-4.76%)

20-Jun-19

13.30 0.3 (2.31%)

21-Jun-19

13.20 -0.1 (-0.75%)

24-Jun-19

12.90 -0.3 (-2.27%)

25-Jun-19

13.40 0.5 (3.88%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 61.86%
8-Day 63.09%
54.49
13.50 12.30 13.17
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on BSE
0.55 0.50 0.55 10.00 0.02
AVERAGE VOLUME
5-Day 1709409.80
10-Day 13794.70
30-Day 3891224.10
424656
0.59 0.62 0.92 1.03 18.33 0.45

19-Jun-19

0.55 0 (0%)

20-Jun-19

0.55 0 (0%)

21-Jun-19

0.55 0 (0%)

24-Jun-19

0.50 -0.05 (-9.09%)

25-Jun-19

0.55 0.05 (10%)

DELIVERY AVERAGES
3-Day 94.21%
5-Day 75.06%
8-Day 76.57%
99.74
0.55 0.45 0.51
LGB Forge
Add to

ACTIONS

  • LGB Forge closes above 30-Day Moving Average of 2.72 today.
  • Only Buyers in LGB Forge on NSE
3.10 2.25 3.10 19.23 0.02
AVERAGE VOLUME
5-Day 18778.40
10-Day 14798.50
30-Day 6619.33
74479
2.72 3.11 3.24 3.43 34.44 2.31

18-Jun-19

2.70 0 (0%)

19-Jun-19

2.60 -0.1 (-3.7%)

21-Jun-19

2.70 0.1 (3.85%)

24-Jun-19

2.60 -0.1 (-3.7%)

25-Jun-19

3.10 0.5 (19.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.72
3.10 2.10 3.02
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes below its 50-Day,150-Day,200-Day Moving Average today.
11.75 11.35 11.60 0.00 0.02
AVERAGE VOLUME
5-Day 59864.00
10-Day 14650.10
30-Day 77295.47
19897
12.36 12.39 12.14 12.11 6.82 1.41

19-Jun-19

11.05 -0.45 (-3.91%)

20-Jun-19

10.95 -0.1 (-0.9%)

21-Jun-19

11.45 0.5 (4.57%)

24-Jun-19

11.60 0.15 (1.31%)

25-Jun-19

11.60 0 (0%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 65.33%
8-Day 62.70%
69.23
13.90 9.30 11.52
Atlanta
Add to

ACTIONS

  • Atlanta has hit 52wk low of Rs 8.50 on NSE
9.95 9.30 9.55 0.00 0.02
AVERAGE VOLUME
5-Day 50264.60
10-Day 11152.10
30-Day 52136.97
23838
12.54 14.32 18.36 21.19 -25.81 0.16

19-Jun-19

9.30 -1 (-9.71%)

20-Jun-19

8.90 -0.4 (-4.3%)

21-Jun-19

9.10 0.2 (2.25%)

24-Jun-19

9.55 0.45 (4.95%)

25-Jun-19

9.55 0 (0%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 71.28%
8-Day 65.18%
74.10
10.00 9.10 9.60
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above 30-Day Moving Average of 3.41 today.
3.15 2.85 2.85 -3.39 0.02
AVERAGE VOLUME
5-Day 84539.40
10-Day 24203.70
30-Day 204111.57
77839
3.22 3.44 3.82 4.54 -0.25 0.4

19-Jun-19

2.75 -0.25 (-8.33%)

20-Jun-19

2.75 0 (0%)

21-Jun-19

2.85 0.1 (3.64%)

24-Jun-19

2.95 0.1 (3.51%)

25-Jun-19

2.85 -0.1 (-3.39%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 69.81%
8-Day 70.38%
81.08
3.50 2.40 2.90
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on NSE
5.15 4.75 4.75 -5.00 0.02
AVERAGE VOLUME
5-Day 63986.60
10-Day 8037.80
30-Day 34715.73
45094
8.42 9.18 12.96 13.88 -0.26 0.13

19-Jun-19

5.35 -0.45 (-7.76%)

20-Jun-19

5.20 -0.15 (-2.8%)

21-Jun-19

4.90 -0.3 (-5.77%)

24-Jun-19

5.00 0.1 (2.04%)

25-Jun-19

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 85.31%
8-Day 81.65%
75.03
5.25 4.75 4.86
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 50-Day Moving Average of 20.73 today.
20.10 18.60 19.95 4.18 0.02
AVERAGE VOLUME
5-Day 5474.40
10-Day 1168.10
30-Day 9085.27
10532
20.26 20.58 23.14 23.99 -0.04 0.39

19-Jun-19

20.50 0.95 (4.86%)

20-Jun-19

21.20 0.7 (3.41%)

21-Jun-19

20.15 -1.05 (-4.95%)

24-Jun-19

19.15 -1 (-4.96%)

25-Jun-19

19.95 0.8 (4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.62
20.10 18.20 19.60
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes above 30-Day Moving Average of 0.99 today.
0.90 0.75 0.85 0.00 0.02
AVERAGE VOLUME
5-Day 112878.80
10-Day 16833.70
30-Day 58161.83
241657
0.95 1.00 1.15 1.20 -0.12 -0.01

19-Jun-19

0.80 -0.05 (-5.88%)

20-Jun-19

0.90 0.1 (12.5%)

21-Jun-19

0.85 -0.05 (-5.56%)

24-Jun-19

0.85 0 (0%)

25-Jun-19

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 87.35%
5-Day 87.79%
8-Day 87.68%
79.17
1.00 0.70 0.80
Celestial Bio
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 3.35 on NSE
3.90 3.35 3.45 -11.54 0.02
AVERAGE VOLUME
5-Day 26271.00
10-Day 4769.00
30-Day 22589.80
59518
4.81 5.10 6.43 7.98 5.56 0.08

19-Jun-19

3.75 -0.15 (-3.85%)

20-Jun-19

3.85 0.1 (2.67%)

21-Jun-19

3.65 -0.2 (-5.19%)

24-Jun-19

3.90 0.25 (6.85%)

25-Jun-19

3.45 -0.45 (-11.54%)

DELIVERY AVERAGES
3-Day 82.82%
5-Day 77.74%
8-Day 78.07%
82.12
4.65 3.15 3.57
Compuage Info
Add to

ACTIONS

  • Compuage Info has hit 52wk low of Rs 12.40 on NSE
  • Compuage Info has hit 52wk low of Rs 12.50 on NSE
12.90 12.40 12.50 -2.72 0.02
AVERAGE VOLUME
5-Day 25514.80
10-Day 10646.50
30-Day 70432.50
16268
13.60 14.55 18.38 20.47 3.59 0.46

19-Jun-19

12.85 -0.35 (-2.65%)

20-Jun-19

12.90 0.05 (0.39%)

21-Jun-19

12.75 -0.15 (-1.16%)

24-Jun-19

12.85 0.1 (0.78%)

25-Jun-19

12.50 -0.35 (-2.72%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 76.08%
8-Day 74.21%
58.43
15.40 10.30 12.69
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day Moving Average of 11.79 today.
11.40 10.40 10.55 -1.40 0.02
AVERAGE VOLUME
5-Day 70632.00
10-Day 5615.90
30-Day 97972.43
19096
11.72 11.77 12.57 13.52 2.97 0.43

19-Jun-19

10.50 -0.8 (-7.08%)

20-Jun-19

10.20 -0.3 (-2.86%)

21-Jun-19

10.60 0.4 (3.92%)

24-Jun-19

10.70 0.1 (0.94%)

25-Jun-19

10.55 -0.15 (-1.4%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 50.17%
8-Day 54.11%
53.27
12.80 8.60 10.66
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan has hit 52wk low of Rs 7.20 on NSE
8.50 7.45 8.00 5.26 0.02
AVERAGE VOLUME
5-Day 17693.00
10-Day 6826.50
30-Day 20513.40
24999
8.57 8.72 9.16 9.46 20 0.61

19-Jun-19

8.00 -0.05 (-0.62%)

20-Jun-19

8.00 0 (0%)

21-Jun-19

7.95 -0.05 (-0.63%)

24-Jun-19

7.60 -0.35 (-4.4%)

25-Jun-19

8.00 0.4 (5.26%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 53.56%
8-Day 47.20%
39.88
9.10 6.10 7.88
Visa Steel
Add to

ACTIONS

  • Visa Steel has hit 52wk low of Rs 5.65 on NSE
7.05 5.90 6.35 4.10 0.02
AVERAGE VOLUME
5-Day 18476.00
10-Day 4283.10
30-Day 12703.43
30879
6.55 6.76 7.55 8.29 -0.45 -0.08

19-Jun-19

5.55 -0.3 (-5.13%)

20-Jun-19

6.00 0.45 (8.11%)

21-Jun-19

6.10 0.1 (1.67%)

24-Jun-19

6.10 0 (0%)

25-Jun-19

6.35 0.25 (4.1%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 69.03%
8-Day 65.17%
67.99
7.30 4.90 6.65
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 30-Day,50-Day Moving Average today.
18.20 17.05 18.10 6.47 0.02
AVERAGE VOLUME
5-Day 40731.60
10-Day 12810.70
30-Day 21631.80
10817
20.19 20.61 23.94 24.59 6.99 0.59

19-Jun-19

17.40 -1.5 (-7.94%)

20-Jun-19

17.15 -0.25 (-1.44%)

21-Jun-19

17.50 0.35 (2.04%)

24-Jun-19

17.00 -0.5 (-2.86%)

25-Jun-19

18.10 1.1 (6.47%)

DELIVERY AVERAGES
3-Day 82.74%
5-Day 74.74%
8-Day 77.50%
61.95
39.35 35.65 17.59
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 30-Day Moving Average of 5.79 today.
  • Super Spinning closes above 30-Day Moving Average of 5.73 today.
6.35 5.35 5.45 -9.17 0.02
AVERAGE VOLUME
5-Day 37560.60
10-Day 9434.10
30-Day 45418.97
35896
5.72 6.03 6.59 6.67 -1.87 0.24

19-Jun-19

4.95 -0.2 (-3.88%)

20-Jun-19

4.85 -0.1 (-2.02%)

21-Jun-19

5.40 0.55 (11.34%)

24-Jun-19

6.00 0.6 (11.11%)

25-Jun-19

5.45 -0.55 (-9.17%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 67.02%
8-Day 69.97%
75.28
7.20 4.80 5.58
Excel Realty
Add to

ACTIONS

  • Only Buyers in Excel Realty on NSE
  • Excel Realty closes above 50-Day Moving Average of 1.16 today.
1.35 1.25 1.35 3.85 0.02
AVERAGE VOLUME
5-Day 102454.20
10-Day 11140.60
30-Day 173201.53
142560
1.04 1.18 2.01 2.86 67.5 0.07

19-Jun-19

1.20 0.05 (4.35%)

20-Jun-19

1.25 0.05 (4.17%)

21-Jun-19

1.30 0.05 (4%)

24-Jun-19

1.30 0 (0%)

25-Jun-19

1.35 0.05 (3.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.04
1.35 1.25 1.33
Innovative Tyre
Add to

ACTIONS

  • Innovative Tyre has hit 52wk low of Rs 19.00 on NSE
16.00 15.05 16.00 2.24 0.02
AVERAGE VOLUME
5-Day 11400.00
10-Day
30-Day 7400.00
12000
20.52 21.51 25.70 28.63 0 0.33

18-Jun-19

18.25 0.3 (1.67%)

20-Jun-19

16.50 -1.75 (-9.59%)

21-Jun-19

17.15 0.65 (3.94%)

24-Jun-19

15.65 -1.5 (-8.75%)

25-Jun-19

16.00 0.35 (2.24%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 78.95%
8-Day 71.43%
75.00
18.75 12.55 15.46
DPSC
Add to

ACTIONS

  • DPSC has hit 52wk low of Rs 8.80 on NSE
10.25 8.80 9.35 -2.09 0.02
AVERAGE VOLUME
5-Day 28628.20
10-Day
30-Day 16658.93
20027
11.22 11.43 12.37 12.89 49.21 0.83

19-Jun-19

9.65 -0.2 (-2.03%)

20-Jun-19

9.35 -0.3 (-3.11%)

21-Jun-19

10.20 0.85 (9.09%)

24-Jun-19

9.55 -0.65 (-6.37%)

25-Jun-19

9.35 -0.2 (-2.09%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 79.85%
8-Day 80.73%
49.71
11.45 7.65 9.66
MSP Steel
Add to

ACTIONS

  • MSP Steel has hit 52wk low of Rs 8.25 on NSE
6.85 6.60 6.60 0.00 0.02
AVERAGE VOLUME
5-Day 77611.00
10-Day 992.20
30-Day 38465.03
28333
8.63 9.60 11.87 12.30 -12.45 0.39

19-Jun-19

7.40 -0.6 (-7.5%)

20-Jun-19

7.00 -0.4 (-5.41%)

21-Jun-19

6.80 -0.2 (-2.86%)

24-Jun-19

6.60 -0.2 (-2.94%)

25-Jun-19

6.60 0 (0%)

DELIVERY AVERAGES
3-Day 97.83%
5-Day 94.74%
8-Day 93.42%
98.70
7.90 5.30 6.61
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
  • Burnpur Cement has hit 52wk low of Rs 2.00 on NSE
2.25 2.10 2.10 -4.55 0.02
AVERAGE VOLUME
5-Day 66109.60
10-Day 12138.10
30-Day 76238.17
87337
2.30 2.47 3.18 3.46 -1.43 -1.38

19-Jun-19

2.10 0 (0%)

20-Jun-19

2.05 -0.05 (-2.38%)

21-Jun-19

2.15 0.1 (4.88%)

24-Jun-19

2.20 0.05 (2.33%)

25-Jun-19

2.10 -0.1 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.70
2.30 2.10 2.13
Genus Paper
Add to

ACTIONS

  • Genus Paper has hit 52wk low of Rs 5.85 on NSE
6.00 5.70 5.90 -0.84 0.02
AVERAGE VOLUME
5-Day 68986.00
10-Day 14353.20
30-Day 77665.13
30161
6.83 7.02 7.84 8.45 19.67 0.43

19-Jun-19

6.00 -0.45 (-6.98%)

20-Jun-19

6.10 0.1 (1.67%)

21-Jun-19

6.10 0 (0%)

24-Jun-19

5.95 -0.15 (-2.46%)

25-Jun-19

5.90 -0.05 (-0.84%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 64.64%
8-Day 67.40%
58.73
7.10 4.80 5.87
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener has hit 52wk low of Rs 13.90 on BSE
  • Only Sellers in Lasa Supergener on NSE
14.70 14.15 14.35 -1.71 0.02
AVERAGE VOLUME
5-Day 17253.20
10-Day 6694.60
30-Day 40381.33
12177
18.71 20.75 22.83 22.88 -2.73 0.31

19-Jun-19

15.20 -0.7 (-4.4%)

20-Jun-19

15.20 0 (0%)

21-Jun-19

14.45 -0.75 (-4.93%)

24-Jun-19

14.60 0.15 (1.04%)

25-Jun-19

14.35 -0.25 (-1.71%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 69.47%
8-Day 74.29%
72.68
15.30 13.90 14.34
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper has hit 52wk low of Rs 13.60 on NSE
14.00 13.30 13.70 -2.14 0.02
AVERAGE VOLUME
5-Day 73067.20
10-Day 10256.70
30-Day 45929.30
12577
14.40 15.64 18.89 19.99 7.78 0.5