Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 20 Jun 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 168.91 today.
169.95 165.00 165.40 -1.90 147.91
AVERAGE VOLUME
5-Day
10-Day 824067.20
30-Day
8942761
168.92 166.76 183.80 189.57 7.53 1.61

14-Jun-18

171.55 -3.55 (-2.03%)

15-Jun-18

167.75 -3.8 (-2.22%)

18-Jun-18

173.90 6.15 (3.67%)

19-Jun-18

168.60 -5.3 (-3.05%)

20-Jun-18

165.40 -3.2 (-1.9%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 49.29%
8-Day 51.58%
51.27
185.45 151.75 165.89
SAIL
Add to
84.75 82.75 84.45 1.50 146.52
AVERAGE VOLUME
5-Day
10-Day 1639073.40
30-Day
17349352
77.86 77.37 81.48 77.27 -72.18 0.98

14-Jun-18

86.35 -1.55 (-1.76%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.95 1.4 (1.64%)

19-Jun-18

83.20 -3.75 (-4.31%)

20-Jun-18

84.45 1.25 (1.5%)

DELIVERY AVERAGES
3-Day 17.73%
5-Day 17.05%
8-Day 22.62%
13.57
91.50 74.90 83.81
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 338.85 today.
345.55 335.75 343.00 0.07 134.25
AVERAGE VOLUME
5-Day
10-Day 398306.20
30-Day
3914019
335.95 333.77 344.97 339.14 16.75 2.03

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

18-Jun-18

338.10 3.2 (0.96%)

19-Jun-18

342.75 4.65 (1.38%)

20-Jun-18

343.00 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 55.43%
8-Day 52.94%
55.09
377.00 308.50 340.83
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
418.00 405.05 410.70 -0.70 123.72
AVERAGE VOLUME
5-Day
10-Day 783312.50
30-Day
3012519
402.94 398.36 450.50 464.66 11.25 2.98

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

18-Jun-18

423.10 10.85 (2.63%)

19-Jun-18

413.60 -9.5 (-2.25%)

20-Jun-18

410.70 -2.9 (-0.7%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 55.78%
8-Day 55.93%
50.10
454.95 372.25 410.18
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
315.00 306.25 307.90 -1.63 98.27
AVERAGE VOLUME
5-Day
10-Day 274742.60
30-Day
3191497
311.22 310.75 367.36 388.15 7.38 2.56

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

18-Jun-18

322.10 15.75 (5.14%)

19-Jun-18

313.00 -9.1 (-2.83%)

20-Jun-18

307.90 -5.1 (-1.63%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 41.07%
8-Day 43.70%
44.29
344.30 281.70 308.91
NTPC
Add to
157.70 155.90 157.05 0.58 95.05
AVERAGE VOLUME
5-Day
10-Day 90608.30
30-Day
6052044
163.88 167.36 170.60 171.33 12.52 1.22

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 72.20%
8-Day 73.44%
65.96
171.75 140.55 157.08
ONGC
Add to
165.00 162.15 162.75 -1.24 93.88
AVERAGE VOLUME
5-Day
10-Day 310731.80
30-Day
5768211
175.91 178.22 184.04 181.40 10.47 1.02

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.60 -0.85 (-0.51%)

19-Jun-18

164.80 0.2 (0.12%)

20-Jun-18

162.75 -2.05 (-1.24%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 56.19%
8-Day 55.52%
54.37
181.25 148.35 162.91
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
199.70 196.80 199.15 0.23 91.41
AVERAGE VOLUME
5-Day
10-Day 1225211.30
30-Day
4590123
205.31 205.42 200.91 203.39 12.64 1.79

14-Jun-18

198.85 0.7 (0.35%)

15-Jun-18

197.85 -1 (-0.5%)

18-Jun-18

198.65 0.8 (0.4%)

19-Jun-18

198.70 0.05 (0.03%)

20-Jun-18

199.15 0.45 (0.23%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 61.80%
8-Day 65.70%
63.62
218.55 178.85 198.49
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
274.00 267.45 270.60 -0.86 81.35
AVERAGE VOLUME
5-Day
10-Day 146051.30
30-Day
3006367
279.56 280.72 283.45 280.86 18.08 7.24

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)

18-Jun-18

274.20 -4.85 (-1.74%)

19-Jun-18

272.95 -1.25 (-0.46%)

20-Jun-18

270.60 -2.35 (-0.86%)

DELIVERY AVERAGES
3-Day 33.93%
5-Day 42.96%
8-Day 41.46%
38.08
300.20 245.70 269.66
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 666,446||Deal Price: 69.25||Value (cr): 4.62||Time: 11:41am
70.25 66.75 67.30 -3.24 71.48
AVERAGE VOLUME
5-Day
10-Day 1098978.50
30-Day
10621822
72.00 75.11 75.18 77.30 9.7 1.13

14-Jun-18

71.95 1.1 (1.55%)

15-Jun-18

69.15 -2.8 (-3.89%)

18-Jun-18

68.85 -0.3 (-0.43%)

19-Jun-18

69.55 0.7 (1.02%)

20-Jun-18

67.30 -2.25 (-3.24%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 48.63%
8-Day 48.36%
61.26
76.50 62.60 68.03
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
112.50 109.00 111.40 1.00 53.95
AVERAGE VOLUME
5-Day
10-Day 247250.30
30-Day
4842471
114.62 119.41 138.14 144.26 4.73 0.58

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.45 -3.05 (-2.62%)

18-Jun-18

112.75 -0.7 (-0.62%)

19-Jun-18

110.30 -2.45 (-2.17%)

20-Jun-18

111.40 1.1 (1%)

DELIVERY AVERAGES
3-Day 30.32%
5-Day 29.98%
8-Day 29.07%
30.21
121.30 99.30 110.53
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
82.75 79.35 82.20 2.81 48.87
AVERAGE VOLUME
5-Day
10-Day 516970.00
30-Day
5944661
79.74 82.20 101.58 108.66 3.71 0.51

14-Jun-18

84.15 0.05 (0.06%)

15-Jun-18

82.55 -1.6 (-1.9%)

18-Jun-18

80.70 -1.85 (-2.24%)

19-Jun-18

79.95 -0.75 (-0.93%)

20-Jun-18

82.20 2.25 (2.81%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 41.08%
8-Day 38.47%
40.87
87.90 72.00 81.28
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
1,288.00 1,256.85 1,274.30 0.46 42.36
AVERAGE VOLUME
5-Day
10-Day 8798.90
30-Day
332380
1350.79 1344.01 1330.58 1334.62 29.61 3.83

14-Jun-18

1304.15 -15.1 (-1.14%)

15-Jun-18

1263.15 -41 (-3.14%)

18-Jun-18

1232.70 -30.45 (-2.41%)

19-Jun-18

1268.45 35.75 (2.9%)

20-Jun-18

1274.30 5.85 (0.46%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 50.50%
8-Day 49.73%
51.31
1,395.25 1,141.65 1276.11
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 145: JM Financial
114.20 111.10 111.75 -1.50 38.22
AVERAGE VOLUME
5-Day
10-Day 270000.90
30-Day
3419789
118.77 125.37 153.09 158.07 19.61 3.66

14-Jun-18

116.15 -3.05 (-2.56%)

15-Jun-18

116.85 0.7 (0.6%)

18-Jun-18

114.30 -2.55 (-2.18%)

19-Jun-18

113.45 -0.85 (-0.74%)

20-Jun-18

111.75 -1.7 (-1.5%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 41.84%
8-Day 44.97%
47.81
124.75 102.15 112.07
BHEL
Add to
75.50 74.10 74.90 0.67 38.03
AVERAGE VOLUME
5-Day
10-Day 473878.10
30-Day
5077061
77.51 81.38 88.68 88.65 34.05 0.85

14-Jun-18

76.00 -2.05 (-2.63%)

15-Jun-18

75.15 -0.85 (-1.12%)

18-Jun-18

75.95 0.8 (1.06%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 24.17%
8-Day 23.86%
27.70
81.80 67.00 74.78
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 126.05 on NSE
129.65 126.00 127.05 -0.59 20.86
AVERAGE VOLUME
5-Day
10-Day 121545.80
30-Day
1641952
137.30 144.82 166.54 165.47 21.25 2.56

14-Jun-18

131.80 -2.7 (-2.01%)

15-Jun-18

130.05 -1.75 (-1.33%)

18-Jun-18

130.15 0.1 (0.08%)

19-Jun-18

127.80 -2.35 (-1.81%)

20-Jun-18

127.05 -0.75 (-0.59%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 39.89%
8-Day 44.07%
44.76
140.55 115.05 126.91
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
109.45 106.45 109.15 1.06 20.68
AVERAGE VOLUME
5-Day
10-Day 119590.40
30-Day
1894788
115.16 118.28 127.78 127.45 9.07 1.31

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)

18-Jun-18

112.05 -0.9 (-0.8%)

19-Jun-18

108.00 -4.05 (-3.61%)

20-Jun-18

109.15 1.15 (1.06%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 38.57%
8-Day 39.77%
41.96
118.80 97.20 107.88
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
216.65 208.70 211.25 -1.52 19.82
AVERAGE VOLUME
5-Day
10-Day 25696.30
30-Day
938380
224.94 225.49 232.94 231.79 8.99 0.83

14-Jun-18

222.45 -1.2 (-0.54%)

15-Jun-18

222.40 -0.05 (-0.02%)

18-Jun-18

217.15 -5.25 (-2.36%)

19-Jun-18

214.50 -2.65 (-1.22%)

20-Jun-18

211.25 -3.25 (-1.52%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 40.85%
8-Day 41.65%
31.90
235.95 193.05 212.44
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 25.10 on BSE
25.50 25.05 25.25 -0.20 13.03
AVERAGE VOLUME
5-Day
10-Day 189375.10
30-Day
5161525
26.50 27.05 28.17 28.16 9.39 0.87

14-Jun-18

26.00 -0.35 (-1.33%)

15-Jun-18

25.75 -0.25 (-0.96%)

18-Jun-18

25.60 -0.15 (-0.58%)

19-Jun-18

25.30 -0.3 (-1.17%)

20-Jun-18

25.25 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 41.92%
8-Day 42.21%
37.65
27.80 22.80 25.18
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
16.45 16.00 16.35 1.24 7.66
AVERAGE VOLUME
5-Day
10-Day 672904.60
30-Day
4683295
17.40 18.52 22.72 22.96 -2.75 0.59

14-Jun-18

17.50 0.35 (2.04%)

15-Jun-18

16.70 -0.8 (-4.57%)

18-Jun-18

16.55 -0.15 (-0.9%)

19-Jun-18

16.15 -0.4 (-2.42%)

20-Jun-18

16.35 0.2 (1.24%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 19.88%
8-Day 20.59%
26.97
17.75 14.55 16.19
Sections
Follow us on
Available On