Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 26 Sep 12:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 74.50 on NSE
85.40 78.25 85.00 11.55 264.42
AVERAGE VOLUME
5-Day 9494803.80
10-Day 1153209.60
30-Day 14326971.70
31108661
103.22 105.21 122.29 135.51 14.36 2.69

18-Sep-18

84.00 -3.1 (-3.56%)

19-Sep-18

82.60 -1.4 (-1.67%)

21-Sep-18

80.15 -2.45 (-2.97%)

24-Sep-18

77.70 -2.45 (-3.06%)

25-Sep-18

76.20 -1.5 (-1.93%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 36.51%
8-Day 35.29%
28.70
83.80 68.60 83.23
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 221,087||Deal Price: 256.05||Value (cr): 5.66||Time: 10:30am
248.00 241.55 244.40 0.51 83.44
AVERAGE VOLUME
5-Day 6401336.80
10-Day 421250.20
30-Day 5378972.07
3414183
257.82 267.67 305.34 331.77 5.21 1.56

18-Sep-18

249.40 -8.95 (-3.46%)

19-Sep-18

251.35 1.95 (0.78%)

21-Sep-18

258.00 6.65 (2.65%)

24-Sep-18

248.15 -9.85 (-3.82%)

25-Sep-18

243.15 -5 (-2.01%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 38.79%
8-Day 36.97%
42.48
267.45 218.85 243.68
GAIL
Add to
380.75 370.50 379.65 2.64 70.60
AVERAGE VOLUME
5-Day 5642370.00
10-Day 279217.00
30-Day 5502954.60
1859711
375.20 372.41 347.88 351.67 17.64 2.12

18-Sep-18

374.80 2.25 (0.6%)

19-Sep-18

384.55 9.75 (2.6%)

21-Sep-18

390.15 5.6 (1.46%)

24-Sep-18

380.90 -9.25 (-2.37%)

25-Sep-18

369.90 -11 (-2.89%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 49.64%
8-Day 50.79%
34.90
406.85 332.95 376.43
ONGC
Add to

ACTIONS

  • ONGC Block Deal on BSE||Qty: 606,668||Deal Price: 182.25||Value (cr): 11.06||Time: 09:16am
184.80 178.95 180.00 -1.26 54.44
AVERAGE VOLUME
5-Day 9585322.80
10-Day 518852.10
30-Day 6354634.20
3024560
172.79 168.46 173.71 178.38 10.4 1.19

18-Sep-18

173.90 2.2 (1.28%)

19-Sep-18

177.00 3.1 (1.78%)

21-Sep-18

180.40 3.4 (1.92%)

24-Sep-18

180.60 0.2 (0.11%)

25-Sep-18

182.30 1.7 (0.94%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 47.25%
8-Day 47.87%
47.69
200.50 164.10 180.37
BPCL
Add to

ACTIONS

  • BPCL closes below 50-Day Moving Average of 375.39 today.
370.80 361.35 364.50 0.08 51.44
AVERAGE VOLUME
5-Day 5911574.60
10-Day 396836.00
30-Day 4950096.53
1411364
363.45 375.34 398.44 422.77 8.35 2.3

18-Sep-18

355.10 -8.9 (-2.45%)

19-Sep-18

365.05 9.95 (2.8%)

21-Sep-18

376.50 11.45 (3.14%)

24-Sep-18

367.40 -9.1 (-2.42%)

25-Sep-18

364.20 -3.2 (-0.87%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 32.62%
8-Day 30.59%
24.19
400.60 327.80 364.39
NALCO
Add to

ACTIONS

  • NALCO AGM on Aug 29, 2018||Announcement date: Jul 06, 2018
68.00 66.20 66.85 1.52 41.03
AVERAGE VOLUME
5-Day 9199974.00
10-Day 1045241.70
30-Day 12695089.53
6138349
71.21 67.45 69.36 71.77 6.8 1.23

18-Sep-18

68.05 -1.9 (-2.72%)

19-Sep-18

68.70 0.65 (0.96%)

21-Sep-18

65.75 -2.95 (-4.29%)

24-Sep-18

65.10 -0.65 (-0.99%)

25-Sep-18

65.85 0.75 (1.15%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 33.97%
8-Day 33.26%
39.04
72.40 59.30 67.12
REC
Add to

ACTIONS

  • REC AGM on Sep 25, 2018||Announcement date: Aug 20, 2018
102.80 99.35 101.25 0.55 40.69
AVERAGE VOLUME
5-Day 7897617.60
10-Day 810540.20
30-Day 6453323.13
4018733
112.92 109.43 117.61 126.85 4.15 0.56

18-Sep-18

111.55 -2.55 (-2.23%)

19-Sep-18

113.60 2.05 (1.84%)

21-Sep-18

106.45 -7.15 (-6.29%)

24-Sep-18

98.05 -8.4 (-7.89%)

25-Sep-18

100.70 2.65 (2.7%)

DELIVERY AVERAGES
3-Day 31.64%
5-Day 32.07%
8-Day 25.86%
29.26
110.75 90.65 100.66
IOC
Add to
156.20 152.30 153.55 -0.39 37.57
AVERAGE VOLUME
5-Day 8775564.60
10-Day 572262.80
30-Day 7065903.57
2446480
155.88 159.20 167.21 174.85 6.31 1.35

18-Sep-18

152.60 -3.95 (-2.52%)

19-Sep-18

153.55 0.95 (0.62%)

21-Sep-18

158.15 4.6 (3%)

24-Sep-18

154.95 -3.2 (-2.02%)

25-Sep-18

154.15 -0.8 (-0.52%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 43.93%
8-Day 41.82%
39.52
169.55 138.75 153.79
Power Grid Corp
Add to
193.90 188.70 189.90 -1.40 35.28
AVERAGE VOLUME
5-Day 4151381.00
10-Day 159362.20
30-Day 4842104.13
1857749
193.99 189.36 195.78 196.48 11.79 1.83

18-Sep-18

198.90 -3 (-1.49%)

19-Sep-18

198.30 -0.6 (-0.3%)

21-Sep-18

200.40 2.1 (1.06%)

24-Sep-18

197.60 -2.8 (-1.4%)

25-Sep-18

192.60 -5 (-2.53%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 52.70%
8-Day 56.75%
56.47
211.85 173.35 190.34
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 76.58 today.
76.20 74.85 75.65 0.87 31.57
AVERAGE VOLUME
5-Day 12992372.20
10-Day 865094.20
30-Day 11018865.63
4172743
77.10 76.37 77.23 80.29 36.37 0.87

18-Sep-18

76.00 -2.1 (-2.69%)

19-Sep-18

77.25 1.25 (1.64%)

21-Sep-18

76.00 -1.25 (-1.62%)

24-Sep-18

73.30 -2.7 (-3.55%)

25-Sep-18

75.00 1.7 (2.32%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 17.67%
8-Day 18.18%
25.47
82.50 67.50 75.39
Power Finance
Add to
82.00 80.60 81.20 0.43 31.53
AVERAGE VOLUME
5-Day 12715524.60
10-Day 1465803.00
30-Day 10483884.67
3882549
83.35 81.38 84.15 92.88 3.7 0.54

18-Sep-18

82.15 -3 (-3.52%)

19-Sep-18

83.45 1.3 (1.58%)

21-Sep-18

80.80 -2.65 (-3.18%)

24-Sep-18

79.05 -1.75 (-2.17%)

25-Sep-18

80.85 1.8 (2.28%)

DELIVERY AVERAGES
3-Day 39.60%
5-Day 35.39%
8-Day 30.93%
32.76
88.90 72.80 81.10
NTPC
Add to
171.60 167.05 167.95 -1.21 30.21
AVERAGE VOLUME
5-Day 5174874.80
10-Day 182612.00
30-Day 4593959.33
1798660
166.22 161.93 164.09 166.48 13.43 1.36

18-Sep-18

169.70 -2.55 (-1.48%)

19-Sep-18

169.15 -0.55 (-0.32%)

21-Sep-18

168.25 -0.9 (-0.53%)

24-Sep-18

167.90 -0.35 (-0.21%)

25-Sep-18

170.00 2.1 (1.25%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 55.25%
8-Day 58.09%
51.26
187.00 153.00 169.56
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day,150-Day Moving Average today.
277.00 270.65 272.40 -1.04 27.81
AVERAGE VOLUME
5-Day 4977805.80
10-Day 150909.10
30-Day 4020954.80
1020870
282.67 276.55 280.43 281.23 18.12 13.32

18-Sep-18

273.20 -1.75 (-0.64%)

19-Sep-18

280.65 7.45 (2.73%)

21-Sep-18

275.25 -5.4 (-1.92%)

24-Sep-18

281.15 5.9 (2.14%)

25-Sep-18

275.25 -5.9 (-2.1%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 46.50%
8-Day 44.68%
29.98
302.75 247.75 272.83
NMDC
Add to

ACTIONS

  • NMDC AGM on Sep 26, 2018||Announcement date: Sep 04, 2018
117.30 112.50 117.00 3.27 26.01
AVERAGE VOLUME
5-Day 3662987.00
10-Day 293222.60
30-Day 4234355.70
2222674
111.41 107.83 114.78 121.21 9.71 1.52

18-Sep-18

119.05 -1.25 (-1.04%)

19-Sep-18

118.15 -0.9 (-0.76%)

21-Sep-18

115.75 -2.4 (-2.03%)

24-Sep-18

112.50 -3.25 (-2.81%)

25-Sep-18

113.30 0.8 (0.71%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 41.23%
8-Day 36.56%
34.63
124.60 102.00 114.81
Container Corp
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
630.00 613.00 625.00 2.01 14.92
AVERAGE VOLUME
5-Day 768166.20
10-Day 24218.50
30-Day 580783.20
238734
637.82 642.10 648.59 657.44 28.79 3.24

18-Sep-18

613.65 -20.3 (-3.2%)

19-Sep-18

621.75 8.1 (1.32%)

21-Sep-18

643.70 21.95 (3.53%)

24-Sep-18

620.80 -22.9 (-3.56%)

25-Sep-18

612.70 -8.1 (-1.3%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 56.90%
8-Day 55.79%
43.12
673.95 551.45 621.45
BHEL
Add to

ACTIONS

  • BHEL closes above 50-Day Moving Average of 74.09 today.
72.85 71.75 72.40 1.05 14.90
AVERAGE VOLUME
5-Day 7687435.40
10-Day 809789.30
30-Day 8923850.00
2057349
76.30 74.12 79.35 83.60 30.17 0.82

18-Sep-18

73.85 -2.3 (-3.02%)

19-Sep-18

74.85 1 (1.35%)

21-Sep-18

71.50 -3.35 (-4.48%)

24-Sep-18

70.55 -0.95 (-1.33%)

25-Sep-18

71.65 1.1 (1.56%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 26.96%
8-Day 26.66%
22.71
78.80 64.50 72.24
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
  • Oil India AGM on Sep 22, 2018||Announcement date: Aug 21, 2018
225.00 215.55 216.45 -1.55 8.77
AVERAGE VOLUME
5-Day 1479536.40
10-Day 78863.50
30-Day 728918.50
405199
209.25 209.41 218.37 224.62 8.41 0.85

18-Sep-18

207.40 1.25 (0.61%)

19-Sep-18

207.95 0.55 (0.27%)

21-Sep-18

218.65 10.7 (5.15%)

24-Sep-18

219.10 0.45 (0.21%)

25-Sep-18

219.85 0.75 (0.34%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 36.06%
8-Day 36.00%
32.63
241.80 197.90 217.41
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 14.00 on BSE
13.25 12.65 12.95 2.37 8.27
AVERAGE VOLUME
5-Day 11935172.20
10-Day 899786.90
30-Day 7288590.77
6384786
16.13 16.08 18.09 20.40 -2.05 0.4

18-Sep-18

15.25 -0.45 (-2.87%)

19-Sep-18

15.55 0.3 (1.97%)

21-Sep-18

15.10 -0.45 (-2.89%)

24-Sep-18

14.20 -0.9 (-5.96%)

25-Sep-18

12.65 -1.55 (-10.92%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 24.48%
8-Day 24.62%
28.54
13.90 11.40 12.94
EngineersInd
Add to

ACTIONS

  • EngineersInd AGM on Sep 19, 2018||Announcement date: Aug 17, 2018
  • EngineersInd Block Deal on NSE||Qty: 440,395||Deal Price: 131.10||Value (cr): 5.77||Time: 10:48am
121.70 118.60 119.10 -0.71 7.72
AVERAGE VOLUME
5-Day 2833039.00
10-Day 238063.30
30-Day 2689014.80
647863
125.64 127.17 141.46 152.37 19.65 3.32

18-Sep-18

128.75 -7.05 (-5.19%)

19-Sep-18

125.25 -3.5 (-2.72%)

21-Sep-18

121.95 -3.3 (-2.63%)

24-Sep-18

121.45 -0.5 (-0.41%)

25-Sep-18

119.95 -1.5 (-1.24%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 39.74%
8-Day 36.70%
45.86
131.90 108.00 119.98
NHPC
Add to

ACTIONS

  • NHPC AGM on Sep 27, 2018||Announcement date: Aug 13, 2018
23.60 23.30 23.40 -0.64 1.99
AVERAGE VOLUME
5-Day 3485296.20
10-Day 815613.90
30-Day 3448603.37
849643
24.56 24.19 26.16 27.09 9.11 0.85

18-Sep-18

24.30 -0.3 (-1.22%)

19-Sep-18

24.15 -0.15 (-0.62%)

21-Sep-18

23.75 -0.4 (-1.66%)

24-Sep-18

23.25 -0.5 (-2.11%)

25-Sep-18

23.55 0.3 (1.29%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 52.74%
8-Day 49.54%
38.33
25.90 21.20 23.47
Sections
Follow us on
Available On