Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ONGC
Add to
170.00 166.55 168.85 0.12 2,267.05
AVERAGE VOLUME
5-Day 38629343.60
10-Day 438181.30
30-Day 18099313.07
134264338
157.58 152.51 152.43 155.74 7.43 1.1

18-Apr-19

160.60 0.15 (0.09%)

22-Apr-19

157.90 -2.7 (-1.68%)

23-Apr-19

163.75 5.85 (3.7%)

24-Apr-19

168.65 4.9 (2.99%)

25-Apr-19

168.85 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 41.33%
8-Day 43.13%
46.12
185.50 151.80 168.65
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 253.88 today.
  • Coal India closes above 200-Day Moving Average of 253.97 today.
255.20 248.30 251.65 -0.93 510.98
AVERAGE VOLUME
5-Day 10931829.20
10-Day 279891.10
30-Day 12241821.47
20305140
241.41 234.57 246.69 253.88 10.22 12.26

18-Apr-19

251.45 -0.15 (-0.06%)

22-Apr-19

252.05 0.6 (0.24%)

23-Apr-19

255.50 3.45 (1.37%)

24-Apr-19

254.00 -1.5 (-0.59%)

25-Apr-19

251.65 -2.35 (-0.93%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 70.38%
8-Day 67.59%
76.29
279.40 228.60 251.63
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 548,450||Deal Price: 157.00||Value (cr): 8.61||Time: 09:53am
155.45 151.85 152.70 -0.72 439.37
AVERAGE VOLUME
5-Day 14157186.20
10-Day 542593.00
30-Day 18163903.97
28773110
156.58 149.43 142.15 146.43 8.98 1.31

18-Apr-19

156.10 0.4 (0.26%)

22-Apr-19

149.75 -6.35 (-4.07%)

23-Apr-19

149.40 -0.35 (-0.23%)

24-Apr-19

153.80 4.4 (2.95%)

25-Apr-19

152.70 -1.1 (-0.72%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 40.01%
8-Day 43.27%
44.08
169.15 138.45 153.07
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 267.44 today.
  • HPCL closes above 50-Day Moving Average of 251.53 today.
279.00 266.10 275.05 2.33 419.65
AVERAGE VOLUME
5-Day 10102044.40
10-Day 476978.90
30-Day 7828366.50
15257172
267.83 253.06 240.34 247.58 8.72 1.75

18-Apr-19

266.60 1.95 (0.74%)

22-Apr-19

249.90 -16.7 (-6.26%)

23-Apr-19

254.85 4.95 (1.98%)

24-Apr-19

268.80 13.95 (5.47%)

25-Apr-19

275.05 6.25 (2.33%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 48.09%
8-Day 46.43%
42.14
295.65 241.95 274.35
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 133.90 today.
135.35 132.30 132.90 -0.78 390.12
AVERAGE VOLUME
5-Day 11915156.60
10-Day 1536604.90
30-Day 18984528.37
29354749
134.12 127.08 126.60 128.17 12.73 1.29

18-Apr-19

135.35 -2.2 (-1.6%)

22-Apr-19

136.00 0.65 (0.48%)

23-Apr-19

133.65 -2.35 (-1.73%)

24-Apr-19

133.95 0.3 (0.22%)

25-Apr-19

132.90 -1.05 (-0.78%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 58.66%
8-Day 59.95%
62.33
147.30 120.60 133.26
BPCL
Add to

ACTIONS

  • BPCL closes above 200-Day Moving Average of 349.22 today.
  • BPCL closes above 150-Day Moving Average of 339.96 today.
359.45 347.60 358.25 2.65 350.37
AVERAGE VOLUME
5-Day 7354888.20
10-Day 314574.70
30-Day 5501418.80
9780157
372.52 361.05 340.12 349.22 11.63 2.26

18-Apr-19

362.90 5.4 (1.51%)

22-Apr-19

340.10 -22.8 (-6.28%)

23-Apr-19

336.35 -3.75 (-1.1%)

24-Apr-19

349.00 12.65 (3.76%)

25-Apr-19

358.25 9.25 (2.65%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.11%
8-Day 30.05%
23.05
383.90 314.10 356.26
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
  • Power Grid Corp closes below 30-Day Moving Average of 195.88 today.
195.80 190.70 191.55 -0.21 189.63
AVERAGE VOLUME
5-Day 5730611.40
10-Day 394029.00
30-Day 6657575.27
9899598
196.86 191.10 190.15 189.41 11.27 1.84

18-Apr-19

194.30 -2.55 (-1.3%)

22-Apr-19

194.80 0.5 (0.26%)

23-Apr-19

193.00 -1.8 (-0.92%)

24-Apr-19

191.95 -1.05 (-0.54%)

25-Apr-19

191.55 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 66.94%
8-Day 67.60%
69.07
211.10 172.80 192.97
REC
Add to

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar for short term
  • REC closes above 30-Day Moving Average of 147.89 today.
154.00 148.60 149.30 -0.93 179.49
AVERAGE VOLUME
5-Day 6526888.20
10-Day 306612.90
30-Day 13027665.73
12022338
148.39 141.48 122.93 119.34 5.52 0.83

18-Apr-19

153.20 2.75 (1.83%)

22-Apr-19

147.60 -5.6 (-3.66%)

23-Apr-19

147.20 -0.4 (-0.27%)

24-Apr-19

150.70 3.5 (2.38%)

25-Apr-19

149.30 -1.4 (-0.93%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 31.59%
8-Day 30.96%
36.41
165.75 135.65 150.82
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 343.54 today.
  • GAIL closes above 50-Day Moving Average of 343.41 today.
349.00 341.10 343.10 -0.85 176.10
AVERAGE VOLUME
5-Day 4363721.20
10-Day 81295.00
30-Day 4093875.30
5132603
351.18 343.54 347.69 352.92 13.17 1.93

18-Apr-19

351.95 0.35 (0.1%)

22-Apr-19

344.85 -7.1 (-2.02%)

23-Apr-19

339.45 -5.4 (-1.57%)

24-Apr-19

346.05 6.6 (1.94%)

25-Apr-19

343.10 -2.95 (-0.85%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 43.22%
8-Day 41.57%
41.52
380.65 311.45 343.63
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day,200-Day Moving Average today.
  • Bharat Elec closes below 30-Day,200-Day Moving Average today.
89.60 86.65 87.05 -1.53 141.65
AVERAGE VOLUME
5-Day 8855693.40
10-Day 499179.50
30-Day 13597686.93
16272717
93.57 88.59 87.26 92.64 11.67 2.73

18-Apr-19

92.50 -1.65 (-1.75%)

22-Apr-19

89.40 -3.1 (-3.35%)

23-Apr-19

88.40 -1 (-1.12%)

24-Apr-19

88.40 0 (0%)

25-Apr-19

87.05 -1.35 (-1.53%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 27.29%
8-Day 27.93%
26.74
97.20 79.60 87.76
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day Moving Average of 117.62 today.
120.70 117.45 117.90 -0.92 136.09
AVERAGE VOLUME
5-Day 5534276.20
10-Day 264542.10
30-Day 9130467.93
11542456
117.83 114.10 100.97 95.78 5.42 0.78

18-Apr-19

118.75 -0.45 (-0.38%)

22-Apr-19

115.45 -3.3 (-2.78%)

23-Apr-19

116.70 1.25 (1.08%)

24-Apr-19

119.00 2.3 (1.97%)

25-Apr-19

117.90 -1.1 (-0.92%)

DELIVERY AVERAGES
3-Day 24.88%
5-Day 28.90%
8-Day 33.96%
28.97
130.90 107.10 118.61
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 55.09 today.
56.90 55.90 56.45 0.00 128.87
AVERAGE VOLUME
5-Day 22789198.00
10-Day 1898279.40
30-Day 24522940.47
22828340
55.13 52.79 56.81 61.84 9.22 0.65

18-Apr-19

57.35 -1.35 (-2.3%)

22-Apr-19

56.60 -0.75 (-1.31%)

23-Apr-19

54.65 -1.95 (-3.45%)

24-Apr-19

56.45 1.8 (3.29%)

25-Apr-19

56.45 0 (0%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 19.84%
8-Day 18.34%
13.59
62.05 50.85 56.39
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 5,016,989||Deal Price: 76.55||Value (cr): 38.41||Time: 10:41am
75.15 71.70 72.25 -1.63 124.96
AVERAGE VOLUME
5-Day 8935990.60
10-Day 1464924.20
30-Day 17714687.50
17295969
72.11 69.03 69.31 70.39 25.44 0.77

18-Apr-19

76.05 -0.65 (-0.85%)

22-Apr-19

73.15 -2.9 (-3.81%)

23-Apr-19

73.50 0.35 (0.48%)

24-Apr-19

73.45 -0.05 (-0.07%)

25-Apr-19

72.25 -1.2 (-1.63%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 22.06%
8-Day 32.44%
42.43
80.75 66.15 73.19
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day,50-Day Moving Average today.
  • Oil India closes above 30-Day Moving Average of 179.08 today.
181.15 174.05 177.45 -1.22 74.19
AVERAGE VOLUME
5-Day 1735292.20
10-Day 44355.60
30-Day 1706011.80
4180872
179.07 177.50 185.22 191.09 5.25 0.66

18-Apr-19

178.95 -0.5 (-0.28%)

22-Apr-19

175.80 -3.15 (-1.76%)

23-Apr-19

178.15 2.35 (1.34%)

24-Apr-19

179.65 1.5 (0.84%)

25-Apr-19

177.45 -2.2 (-1.22%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 49.24%
8-Day 48.98%
56.10
197.60 161.70 178.67
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 504.27 today.
  • Container Corp Block Deal on BSE||Qty: 129,837||Deal Price: 507.25||Value (cr): 6.59||Time: 09:17am
507.60 488.50 492.20 -2.25 58.44
AVERAGE VOLUME
5-Day 700414.80
10-Day 30965.70
30-Day 800826.27
1187245
514.85 503.91 514.08 514.69 25.93 3.19

18-Apr-19

521.05 8.85 (1.73%)

22-Apr-19

505.10 -15.95 (-3.06%)

23-Apr-19

504.80 -0.3 (-0.06%)

24-Apr-19

503.55 -1.25 (-0.25%)

25-Apr-19

492.20 -11.35 (-2.25%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 48.17%
8-Day 55.96%
58.79
553.90 453.20 493.70
NALCO
Add to

ACTIONS

  • NALCO closes below 50-Day Moving Average of 53.78 today.
53.60 52.60 52.70 -0.09 31.13
AVERAGE VOLUME
5-Day 7618988.80
10-Day 899766.70
30-Day 11170617.90
5906911
54.64 53.42 60.96 62.37 5.6 0.94

18-Apr-19

54.30 -1.45 (-2.6%)

22-Apr-19

53.65 -0.65 (-1.2%)

23-Apr-19

53.20 -0.45 (-0.84%)

24-Apr-19

52.75 -0.45 (-0.85%)

25-Apr-19

52.70 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 42.96%
8-Day 38.67%
45.50
58.00 47.50 53.08
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 102.40 today.
102.95 100.25 100.55 -1.76 22.26
AVERAGE VOLUME
5-Day 2548409.60
10-Day 114785.20
30-Day 4413531.70
2213559
106.47 103.40 102.15 103.09 7.17 1.26

18-Apr-19

104.70 0.7 (0.67%)

22-Apr-19

102.20 -2.5 (-2.39%)

23-Apr-19

102.95 0.75 (0.73%)

24-Apr-19

102.35 -0.6 (-0.58%)

25-Apr-19

100.55 -1.8 (-1.76%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 50.12%
8-Day 46.06%
46.21
112.55 92.15 101.29
General Insuran
Add to

ACTIONS

  • General Insuran closes above 30-Day Moving Average of 250.01 today.
  • General Insuran closes above 30-Day Moving Average of 250.01 today.
250.20 244.20 246.10 -1.42 9.60
AVERAGE VOLUME
5-Day 208295.40
10-Day 9431.00
30-Day 194215.83
390156
250.75 240.92 273.77 292.23 18.2 0.83

18-Apr-19

260.05 9.3 (3.71%)

22-Apr-19

255.30 -4.75 (-1.83%)

23-Apr-19

249.60 -5.7 (-2.23%)

24-Apr-19

249.65 0.05 (0.02%)

25-Apr-19

246.10 -3.55 (-1.42%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 52.50%
8-Day 55.00%
68.04
- - 249.53
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 24.30 today.
23.55 23.00 23.10 -1.07 7.72
AVERAGE VOLUME
5-Day 2737159.20
10-Day 147002.80
30-Day 4363587.73
3341515
24.43 24.15 24.75 24.62 9.96 0.83

18-Apr-19

23.65 -0.35 (-1.46%)

22-Apr-19

23.50 -0.15 (-0.63%)

23-Apr-19

23.30 -0.2 (-0.85%)

24-Apr-19

23.35 0.05 (0.21%)

25-Apr-19

23.10 -0.25 (-1.07%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 41.39%
8-Day 42.91%
51.64
25.65 21.05 23.21
New India Assur
Add to

ACTIONS

  • New India Assur closes below 50-Day Moving Average of 185.31 today.
186.00 180.00 182.15 -1.38 0.71
AVERAGE VOLUME
5-Day 86798.00
10-Day 5398.70
30-Day 215565.03
39210
189.71 185.51 195.14 214.29 25.3 2.04

18-Apr-19

189.75 0.55 (0.29%)

22-Apr-19

186.10 -3.65 (-1.92%)

23-Apr-19

185.80 -0.3 (-0.16%)

24-Apr-19

184.70 -1.1 (-0.59%)

25-Apr-19

182.15 -2.55 (-1.38%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 82.90%
8-Day 67.14%
61.07
221.60 147.80 182.54
Sections
Follow us on
Available On
PCI DSS Compliant