You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Cons Durables

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 6,740||Deal Price: 1,573.00||Value (cr): 1.06||Time: 09:16am
A 1,617.90 1,560.75 1,591.75 1.14 28.14
AVERAGE VOLUME
5-Day 140695.20
10-Day 118394.60
30-Day 114515.23
176768
1490.33 1486.95 1381.02 1298.97 200.47 20.7

05-Apr-21

1534.75 -23.75 (-1.52%)

06-Apr-21

1525.85 -8.9 (-0.58%)

07-Apr-21

1513.95 -11.9 (-0.78%)

08-Apr-21

1573.75 59.8 (3.95%)

09-Apr-21

1591.75 18 (1.14%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 28.05%
8-Day 32.73%
26.81
1,731.10 1,416.40 1598.43
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog closes above 50-Day Moving Average of 3682.58 today.
B2 3,799.00 3,630.10 3,758.95 0.64 16.89
AVERAGE VOLUME
5-Day 51470.20
10-Day 43726.30
30-Day 37733.73
44942
3858.17 3703.66 2709.29 2393.45 159.75 42.81

05-Apr-21

3497.35 -93.25 (-2.6%)

06-Apr-21

3481.95 -15.4 (-0.44%)

07-Apr-21

3628.10 146.15 (4.2%)

08-Apr-21

3735.00 106.9 (2.95%)

09-Apr-21

3758.95 23.95 (0.64%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 47.67%
8-Day 46.43%
41.90
4,482.00 2,988.00 3767.64
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
A 1,027.00 1,002.95 1,006.25 0.15 12.40
AVERAGE VOLUME
5-Day 71318.60
10-Day 58171.90
30-Day 80027.77
123234
1017.02 1014.85 845.70 783.62 63.89 8.42

05-Apr-21

976.45 -28.8 (-2.86%)

06-Apr-21

974.45 -2 (-0.2%)

07-Apr-21

999.20 24.75 (2.54%)

08-Apr-21

1004.70 5.5 (0.55%)

09-Apr-21

1006.25 1.55 (0.15%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 29.42%
8-Day 29.49%
26.08
1,105.15 904.25 1015.86
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes above 30-Day Moving Average of 3275.87 today.
B2 3,360.00 3,240.00 3,267.10 -0.18 2.51
AVERAGE VOLUME
5-Day 6497.80
10-Day 9281.00
30-Day 16215.10
7685
3295.04 3141.86 2536.84 2307.10 249.4 10.16

05-Apr-21

3219.35 -27.2 (-0.84%)

06-Apr-21

3171.75 -47.6 (-1.48%)

07-Apr-21

3198.95 27.2 (0.86%)

08-Apr-21

3273.10 74.15 (2.32%)

09-Apr-21

3267.10 -6 (-0.18%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 56.08%
8-Day 54.51%
66.98
3,927.70 2,618.50 3296.53
CG Consumer
Add to
A 404.45 388.10 391.00 -1.29 2.26
AVERAGE VOLUME
5-Day 51521.20
10-Day 104977.50
30-Day 83330.23
57928
390.97 396.83 344.19 320.73 53.56 18.5

05-Apr-21

372.90 -20.25 (-5.15%)

06-Apr-21

379.90 7 (1.88%)

07-Apr-21

389.00 9.1 (2.4%)

08-Apr-21

396.10 7.1 (1.83%)

09-Apr-21

391.00 -5.1 (-1.29%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 61.46%
8-Day 62.98%
56.88
475.30 316.90 396.97
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
A 528.15 504.00 519.80 3.00 1.49
AVERAGE VOLUME
5-Day 36399.80
10-Day 44059.20
30-Day 66441.47
28721
498.55 492.57 474.50 472.89 111.07 3.11

05-Apr-21

482.65 -9.75 (-1.98%)

06-Apr-21

481.10 -1.55 (-0.32%)

07-Apr-21

480.10 -1 (-0.21%)

08-Apr-21

504.65 24.55 (5.11%)

09-Apr-21

519.80 15.15 (3%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 21.28%
8-Day 27.42%
17.56
605.55 403.75 509.46
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
A 2,240.00 2,161.00 2,182.80 -0.45 0.87
AVERAGE VOLUME
5-Day 5179.40
10-Day 5851.00
30-Day 5122.50
3989
2325.01 2382.62 2273.53 2240.08 93.28 10.87

05-Apr-21

2189.50 -36.1 (-1.62%)

06-Apr-21

2187.65 -1.85 (-0.08%)

07-Apr-21

2187.90 0.25 (0.01%)

08-Apr-21

2192.75 4.85 (0.22%)

09-Apr-21

2182.80 -9.95 (-0.45%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 70.55%
8-Day 65.62%
66.54
2,631.30 1,754.20 2201.00
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 50-Day Moving Average of 371.53 today.
B 345.10 340.10 340.85 -0.89 0.77
AVERAGE VOLUME
5-Day 31610.20
10-Day 35839.10
30-Day 75865.87
22543
376.99 370.35 338.50 321.89 -61.64 8.81

05-Apr-21

342.50 -11.7 (-3.3%)

06-Apr-21

343.40 0.9 (0.26%)

07-Apr-21

342.45 -0.95 (-0.28%)

08-Apr-21

343.90 1.45 (0.42%)

09-Apr-21

340.85 -3.05 (-0.89%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 48.74%
8-Day 47.88%
53.85
412.65 275.15 341.42
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 981.74 today.
A 1,070.00 1,029.90 1,063.10 2.29 0.51
AVERAGE VOLUME
5-Day 7531.60
10-Day 7477.00
30-Day 13651.17
4798
988.95 959.89 694.93 629.67 95.43 8.91

05-Apr-21

981.10 -9.35 (-0.94%)

06-Apr-21

1007.60 26.5 (2.7%)

07-Apr-21

1019.80 12.2 (1.21%)

08-Apr-21

1039.30 19.5 (1.91%)

09-Apr-21

1063.10 23.8 (2.29%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 63.30%
8-Day 57.49%
68.25
1,143.20 935.40 1057.09
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 876.46 today.
  • Blue Star closes above 30-Day Moving Average of 876.46 today.
B 921.95 908.50 911.75 -0.12 0.30
AVERAGE VOLUME
5-Day 6516.80
10-Day 9608.70
30-Day 16140.73
3291
902.79 862.56 759.58 700.33 259.02 10.33

05-Apr-21

924.75 2.6 (0.28%)

06-Apr-21

912.20 -12.55 (-1.36%)

07-Apr-21

910.15 -2.05 (-0.22%)

08-Apr-21

912.85 2.7 (0.3%)

09-Apr-21

911.75 -1.1 (-0.12%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 42.57%
8-Day 43.86%
54.41
1,095.40 730.30 917.23
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 7379.13 today.
  • TTK Prestige closes above 30-Day Moving Average of 7364.12 today.
A 7,671.00 7,261.85 7,537.25 2.12 0.26
AVERAGE VOLUME
5-Day 305.40
10-Day 332.90
30-Day 710.23
350
7385.13 7074.42 6314.88 6123.61 60.16 8.05

05-Apr-21

7295.20 13.25 (0.18%)

06-Apr-21

7282.75 -12.45 (-0.17%)

07-Apr-21

7366.65 83.9 (1.15%)

08-Apr-21

7380.70 14.05 (0.19%)

09-Apr-21

7537.25 156.55 (2.12%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 59.93%
8-Day 59.68%
64.39
8,856.80 5,904.60 7444.33
Sections