172@29@17@126!~!172@29@0@53!~!|stocks|marketstats|nse-mostactive-stocks|nifty-50-9|!~!www|moneycontrol|com!~!|stocks|marketstats|mostactive.php!~!is_mobile=false
Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 31 Dec 15:32

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 41,044||Deal Price: 2,103.90||Value (cr): 8.64||Time: 09:24am
  • Reliance Block Deal on NSE||Qty: 25,876||Deal Price: 2,130.95||Value (cr): 5.51||Time: 09:16am
2,135.00 2,096.40 2,113.05 0.29 2,284.08
AVERAGE VOLUME
5-Day 12567001.40
10-Day 479150.30
30-Day 14993465.03
10809383
2229.63 2184.31 1788.41 1688.29 43.07 3.11

19-Oct-20

2176.20 0.4 (0.02%)

20-Oct-20

2155.90 -20.3 (-0.93%)

21-Oct-20

2124.60 -31.3 (-1.45%)

22-Oct-20

2106.95 -17.65 (-0.83%)

23-Oct-20

2113.05 6.1 (0.29%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 28.35%
8-Day 30.22%
41.06
2,317.60 1,896.30 2118.90
Maruti Suzuki
Add to
7,124.70 6,832.00 7,103.25 4.28 1,249.46
AVERAGE VOLUME
5-Day 672552.20
10-Day 31884.90
30-Day 1020578.80
1758999
6872.22 6931.33 5977.96 6173.60 54.11 4.43

19-Oct-20

6851.95 -42.95 (-0.62%)

20-Oct-20

6844.60 -7.35 (-0.11%)

21-Oct-20

6861.85 17.25 (0.25%)

22-Oct-20

6811.55 -50.3 (-0.73%)

23-Oct-20

7103.25 291.7 (4.28%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 25.43%
8-Day 23.93%
29.72
7,492.70 6,130.40 7021.16
HDFC Life
Add to

ACTIONS

  • Buy HDFC Life Insurance Company; target of Rs 704 KRChoksey
  • Reduce HDFC Life Insurance Company; target of Rs 533: Prabhudas Lilladher
580.65 559.65 564.50 0.61 1,211.06
AVERAGE VOLUME
5-Day 3680490.80
10-Day 137761.70
30-Day 3195210.07
21453700
576.54 581.92 544.56 551.54 85.14 16.78

19-Oct-20

570.50 9.35 (1.67%)

20-Oct-20

571.00 0.5 (0.09%)

21-Oct-20

562.70 -8.3 (-1.45%)

22-Oct-20

561.10 -1.6 (-0.28%)

23-Oct-20

564.50 3.4 (0.61%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 39.50%
8-Day 42.73%
38.43
617.20 505.00 565.04
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 398.93 today.
  • Tata Steel Block Deal on NSE||Qty: 195,739||Deal Price: 405.40||Value (cr): 7.94||Time: 09:58am
426.00 412.20 423.45 3.37 1,210.59
AVERAGE VOLUME
5-Day 20355116.60
10-Day 681116.80
30-Day 16197749.23
28588850
381.95 399.04 341.49 363.44 7.46 0.64

19-Oct-20

395.50 1.65 (0.42%)

20-Oct-20

392.40 -3.1 (-0.78%)

21-Oct-20

404.05 11.65 (2.97%)

22-Oct-20

409.65 5.6 (1.39%)

23-Oct-20

423.45 13.8 (3.37%)

DELIVERY AVERAGES
3-Day 14.53%
5-Day 13.11%
8-Day 13.26%
16.04
450.60 368.70 420.47
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 18,099||Deal Price: 3,350.90||Value (cr): 6.06||Time: 09:23am
  • Bajaj Finance closes above 200-Day Moving Average of 3249.58 today.
3,356.80 3,303.00 3,316.90 0.07 1,062.99
AVERAGE VOLUME
5-Day 5431557.60
10-Day 180039.90
30-Day 4738714.00
3204780
3333.57 3407.26 2881.66 3246.12 48.44 6.28

19-Oct-20

3267.20 35.85 (1.11%)

20-Oct-20

3262.15 -5.05 (-0.15%)

21-Oct-20

3232.85 -29.3 (-0.9%)

22-Oct-20

3314.45 81.6 (2.52%)

23-Oct-20

3316.90 2.45 (0.07%)

DELIVERY AVERAGES
3-Day 11.04%
5-Day 12.14%
8-Day 12.88%
15.72
3,645.85 2,983.05 3334.25
Infosys
Add to

ACTIONS

  • Infosys Dividend||Interim Dividend 240.00%||Announcement date: Oct 14, 2020||Record date: Oct 26, 2020||Ex-Div: Oct 23, 2020
  • Buy Infosys; target of Rs 1319: Geojit
1,135.00 1,120.15 1,122.50 -0.58 1,018.12
AVERAGE VOLUME
5-Day 14560095.60
10-Day 763259.40
30-Day 13777085.37
9070121
1056.27 1010.05 829.38 809.68 28.72 7.68

19-Oct-20

1125.90 -1.6 (-0.14%)

20-Oct-20

1137.50 11.6 (1.03%)

21-Oct-20

1148.35 10.85 (0.95%)

22-Oct-20

1129.05 -19.3 (-1.68%)

23-Oct-20

1122.50 -6.55 (-0.58%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 49.00%
8-Day 37.12%
48.26
1,228.75 1,005.35 1125.55
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1420: Geojit
  • Buy HDFC Bank; target of Rs 1427: KRChoksey
1,248.45 1,231.20 1,235.80 0.20 980.38
AVERAGE VOLUME
5-Day 15314910.00
10-Day 668274.60
30-Day 11288139.80
7933126
1131.06 1117.72 1025.54 1068.91 23.85 3.98

19-Oct-20

1203.55 4.2 (0.35%)

20-Oct-20

1223.95 20.4 (1.69%)

21-Oct-20

1246.70 22.75 (1.86%)

22-Oct-20

1233.30 -13.4 (-1.07%)

23-Oct-20

1235.80 2.5 (0.2%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 43.33%
8-Day 43.41%
45.46
1,356.60 1,110.00 1238.33
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 103,024||Deal Price: 502.95||Value (cr): 5.18||Time: 09:39am
  • Axis Bank closes above 200-Day Moving Average of 496.45 today.
515.50 504.50 507.20 -0.61 954.06
AVERAGE VOLUME
5-Day 24569654.60
10-Day 746110.00
30-Day 21468705.87
18810270
452.83 454.91 425.29 494.29 113.47 1.63

19-Oct-20

492.95 20.55 (4.35%)

20-Oct-20

493.95 1 (0.2%)

21-Oct-20

501.45 7.5 (1.52%)

22-Oct-20

510.30 8.85 (1.76%)

23-Oct-20

507.20 -3.1 (-0.61%)

DELIVERY AVERAGES
3-Day 29.54%
5-Day 27.11%
8-Day 26.12%
33.83
561.30 459.30 508.15
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 30-Day,50-Day Moving Average today.
  • Tata Motors Block Deal on NSE||Qty: 374,349||Deal Price: 134.80||Value (cr): 5.05||Time: 09:19am
138.90 134.10 137.00 2.62 941.37
AVERAGE VOLUME
5-Day 42249427.60
10-Day 2583993.80
30-Day 59451607.27
68712845
136.16 136.23 107.56 120.17 -4.51 2.43

19-Oct-20

128.25 0.5 (0.39%)

20-Oct-20

129.65 1.4 (1.09%)

21-Oct-20

130.25 0.6 (0.46%)

22-Oct-20

133.50 3.25 (2.5%)

23-Oct-20

137.00 3.5 (2.62%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 20.77%
8-Day 18.15%
17.88
146.85 120.15 136.74
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 39,117||Deal Price: 2,763.60||Value (cr): 10.81||Time: 09:34am
2,702.00 2,670.10 2,686.80 0.59 940.21
AVERAGE VOLUME
5-Day 4368750.20
10-Day 167551.40
30-Day 6456424.07
3499372
2605.34 2472.11 2168.79 2152.63 34.23 13.56

19-Oct-20

2711.55 -51.75 (-1.87%)

20-Oct-20

2739.00 27.45 (1.01%)

21-Oct-20

2675.40 -63.6 (-2.32%)

22-Oct-20

2671.15 -4.25 (-0.16%)

23-Oct-20

2686.80 15.65 (0.59%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 45.70%
8-Day 43.64%
48.55
2,938.25 2,404.05 2687.39
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 200-Day Moving Average of 397.55 today.
  • ICICI Bank Block Deal on NSE||Qty: 171,184||Deal Price: 412.15||Value (cr): 7.06||Time: 10:03am
420.50 411.75 416.95 0.98 923.61
AVERAGE VOLUME
5-Day 33757330.00
10-Day 1097098.90
30-Day 27764589.23
22151465
380.19 379.78 355.74 395.23 33.36 2.24

19-Oct-20

417.10 21 (5.3%)

20-Oct-20

414.60 -2.5 (-0.6%)

21-Oct-20

420.30 5.7 (1.37%)

22-Oct-20

412.90 -7.4 (-1.76%)

23-Oct-20

416.95 4.05 (0.98%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 32.95%
8-Day 33.06%
29.80
454.15 371.65 416.03
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 14,383||Deal Price: 4,948.30||Value (cr): 7.12||Time: 09:48am
5,091.00 4,996.00 5,018.25 -0.07 912.06
AVERAGE VOLUME
5-Day 2414755.60
10-Day 68782.70
30-Day 3822958.97
1817481
5022.72 4782.90 4193.48 3913.54 24.98 5.49

19-Oct-20

5058.15 -22.4 (-0.44%)

20-Oct-20

5071.15 13 (0.26%)

21-Oct-20

5046.75 -24.4 (-0.48%)

22-Oct-20

5022.00 -24.75 (-0.49%)

23-Oct-20

5018.25 -3.75 (-0.07%)

DELIVERY AVERAGES
3-Day 15.19%
5-Day 13.87%
8-Day 13.63%
12.57
5,524.20 4,519.80 5037.66
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 127,276||Deal Price: 423.70||Value (cr): 5.39||Time: 10:00am
437.60 427.30 434.40 0.87 789.36
AVERAGE VOLUME
5-Day 23236828.40
10-Day 924548.70
30-Day 24988622.33
18171287
437.50 471.48 515.18 513.57 -4.62 2.34

19-Oct-20

397.70 -3.95 (-0.98%)

20-Oct-20

405.00 7.3 (1.84%)

21-Oct-20

419.00 14 (3.46%)

22-Oct-20

430.65 11.65 (2.78%)

23-Oct-20

434.40 3.75 (0.87%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 33.00%
8-Day 33.54%
34.55
473.70 387.60 433.46
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 79,133||Deal Price: 641.25||Value (cr): 5.07||Time: 09:30am
617.70 604.35 608.15 -0.10 756.28
AVERAGE VOLUME
5-Day 15671651.80
10-Day 700579.40
30-Day 18771589.90
12435720
592.91 587.27 499.09 670.19 13.35 1.32

19-Oct-20

627.10 18.8 (3.09%)

20-Oct-20

625.25 -1.85 (-0.3%)

21-Oct-20

628.10 2.85 (0.46%)

22-Oct-20

608.75 -19.35 (-3.08%)

23-Oct-20

608.15 -0.6 (-0.1%)

DELIVERY AVERAGES
3-Day 11.78%
5-Day 11.39%
8-Day 10.69%
23.38
669.60 547.90 610.60
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 204,340||Deal Price: 2,044.35||Value (cr): 41.77||Time: 10:08am
  • HDFC Block Deal on NSE||Qty: 31,485||Deal Price: 2,046.00||Value (cr): 6.44||Time: 09:20am
2,067.90 2,046.00 2,059.70 0.84 736.12
AVERAGE VOLUME
5-Day 5552109.00
10-Day 173180.40
30-Day 4852672.47
3573911
1844.54 1831.70 1768.24 1901.31 20.99 3.85

19-Oct-20

2031.50 69.8 (3.56%)

20-Oct-20

2015.30 -16.2 (-0.8%)

21-Oct-20

2048.75 33.45 (1.66%)

22-Oct-20

2042.55 -6.2 (-0.3%)

23-Oct-20

2059.70 17.15 (0.84%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 50.43%
8-Day 46.37%
49.79
2,246.80 1,838.30 2055.96
SBI
Add to
205.60 201.55 202.80 -0.25 663.32
AVERAGE VOLUME
5-Day 44934807.00
10-Day 2357469.60
30-Day 47311527.40
32708098
193.70 198.33 187.88 216.69 11.06 0.87

19-Oct-20

204.00 8.05 (4.11%)

20-Oct-20

203.05 -0.95 (-0.47%)

21-Oct-20

203.75 0.7 (0.34%)

22-Oct-20

203.30 -0.45 (-0.22%)

23-Oct-20

202.80 -0.5 (-0.25%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 19.26%
8-Day 17.83%
14.04
223.60 183.00 203.19
Asian Paints
Add to

ACTIONS

  • Reduce Asian Paints; target of Rs 1850: HDFC Securities
  • Hold Asian Paints; target of Rs 2000: Prabhudas Lilladher
2,129.40 2,096.00 2,120.25 0.97 651.07
AVERAGE VOLUME
5-Day 2276996.00
10-Day 66650.70
30-Day 2320176.37
3070722
2033.90 1997.17 1781.04 1791.21 90.15 21.51

19-Oct-20

2070.10 8.9 (0.43%)

20-Oct-20

2118.50 48.4 (2.34%)

21-Oct-20

2114.30 -4.2 (-0.2%)

22-Oct-20

2099.90 -14.4 (-0.68%)

23-Oct-20

2120.25 20.35 (0.97%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 23.58%
8-Day 25.06%
18.58
2,309.85 1,889.95 2116.22
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 759.37 today.
774.65 755.00 757.55 0.01 645.12
AVERAGE VOLUME
5-Day 6968513.20
10-Day 238521.90
30-Day 9189868.73
8515910
769.75 759.31 660.56 606.43 27.34 3.51

19-Oct-20

764.00 -18.35 (-2.35%)

20-Oct-20

764.30 0.3 (0.04%)

21-Oct-20

767.10 2.8 (0.37%)

22-Oct-20

757.50 -9.6 (-1.25%)

23-Oct-20

757.55 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 16.54%
5-Day 14.28%
8-Day 13.60%
18.20
833.25 681.75 765.32
Tech Mahindra
Add to
857.45 833.55 848.25 1.29 624.04
AVERAGE VOLUME
5-Day 5740313.20
10-Day 169789.50
30-Day 6497340.57
7356768
815.39 783.47 637.87 672.03 17.96 3.68

19-Oct-20

824.15 1.4 (0.17%)

20-Oct-20

849.85 25.7 (3.12%)

21-Oct-20

845.90 -3.95 (-0.46%)

22-Oct-20

837.45 -8.45 (-1%)

23-Oct-20

848.25 10.8 (1.29%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 26.45%
8-Day 29.43%
22.45
921.15 753.75 846.73
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 73,065||Deal Price: 2,173.60||Value (cr): 15.88||Time: 09:30am
  • Reduce Hindustan Unilever; target of Rs 2060: HDFC Securities
2,188.90 2,140.00 2,143.85 -1.63 601.51
AVERAGE VOLUME
5-Day 3137795.60
10-Day 152638.70
30-Day 2386228.90
2805734
2117.88 2136.74 2155.88 2146.04 71.7 62.58

19-Oct-20

2177.80 27.25 (1.27%)

20-Oct-20

2173.10 -4.7 (-0.22%)

21-Oct-20

2163.15 -9.95 (-0.46%)

22-Oct-20

2179.35 16.2 (0.75%)

23-Oct-20

2143.85 -35.5 (-1.63%)

DELIVERY AVERAGES
3-Day 47.74%
5-Day 47.88%
8-Day 49.98%
58.85
2,397.25 1,961.45 2156.94
Hero Motocorp
Add to
3,152.95 3,089.90 3,111.05 0.96 531.36
AVERAGE VOLUME
5-Day 1480590.80
10-Day 38627.30
30-Day 1405596.07
1707977
3143.00 3071.85 2547.75 2476.50 25.5 4.4

19-Oct-20

3248.70 -97.75 (-2.92%)

20-Oct-20

3237.60 -11.1 (-0.34%)

21-Oct-20

3178.35 -59.25 (-1.83%)

22-Oct-20

3081.50 -96.85 (-3.05%)

23-Oct-20

3111.05 29.55 (0.96%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 32.95%
8-Day 33.33%
34.44
3,389.65 2,773.35 3119.83
Larsen
Add to
948.50 928.00 941.25 0.53 480.26
AVERAGE VOLUME
5-Day 6781050.40
10-Day 252931.70
30-Day 5125376.03
5102393
899.64 926.27 901.00 987.77 22.82 2.54

19-Oct-20

902.90 8.8 (0.98%)

20-Oct-20

917.30 14.4 (1.59%)

21-Oct-20

924.45 7.15 (0.78%)

22-Oct-20

936.30 11.85 (1.28%)

23-Oct-20

941.25 4.95 (0.53%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 33.75%
8-Day 34.98%
37.37
1,029.90 842.70 939.80
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies; target of Rs 1002: Geojit
  • HCL Tech Dividend||Interim Dividend 200.00%||Announcement date: Sep 28, 2020||Record date: Oct 24, 2020||Ex-Div: Oct 22, 2020
875.45 850.60 852.45 -1.59 464.37
AVERAGE VOLUME
5-Day 17397790.00
10-Day 553515.50
30-Day 14318446.13
5447502
829.61 781.32 630.80 617.32 23.52 6.2

19-Oct-20

844.75 17.6 (2.13%)

20-Oct-20

879.65 34.9 (4.13%)

21-Oct-20

871.05 -8.6 (-0.98%)

22-Oct-20

866.25 -4.8 (-0.55%)

23-Oct-20

852.45 -13.8 (-1.59%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 22.96%
8-Day 23.34%
35.96
952.85 779.65 860.30
M&M
Add to

ACTIONS

  • M&M closes above 30-Day,50-Day Moving Average today.
628.00 605.35 625.15 3.44 401.46
AVERAGE VOLUME
5-Day 3960535.40
10-Day 169483.00
30-Day 5753226.00
6421823
617.05 617.86 512.03 513.84 -89.18 2.25

19-Oct-20

597.45 -9.2 (-1.52%)

20-Oct-20

602.25 4.8 (0.8%)

21-Oct-20

600.85 -1.4 (-0.23%)

22-Oct-20

604.35 3.5 (0.58%)

23-Oct-20

625.15 20.8 (3.44%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 27.54%
8-Day 28.37%
35.18
664.75 543.95 616.98
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement; target of Rs 5500: Sharekhan
  • Buy UltraTech Cement; target of Rs 5736: Dolat Capital Market
4,642.00 4,488.40 4,504.55 -2.38 399.49
AVERAGE VOLUME
5-Day 1204600.40
10-Day 31980.10
30-Day 666217.87
886850
4164.68 4105.70 3810.13 3937.26 23.37 3.4

19-Oct-20

4514.60 32.5 (0.73%)

20-Oct-20

4544.35 29.75 (0.66%)

21-Oct-20

4629.10 84.75 (1.86%)

22-Oct-20

4614.55 -14.55 (-0.31%)

23-Oct-20

4504.55 -110 (-2.38%)

DELIVERY AVERAGES
3-Day 22.89%
5-Day 22.67%
8-Day 19.87%
24.04
5,076.00 4,153.10 4556.33
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 85.09 today.
86.60 84.50 86.25 1.89 398.99
AVERAGE VOLUME
5-Day 25095486.00
10-Day 1542088.20
30-Day 21912975.07
46259632
84.94 89.93 90.37 95.46 8.55 0.75

19-Oct-20

81.65 1.35 (1.68%)

20-Oct-20

80.65 -1 (-1.22%)

21-Oct-20

82.30 1.65 (2.05%)

22-Oct-20

84.65 2.35 (2.86%)

23-Oct-20

86.25 1.6 (1.89%)

DELIVERY AVERAGES
3-Day 26.89%
5-Day 26.56%
8-Day 28.49%
30.54
93.10 76.20 85.64
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 5924.34 today.
5,962.00 5,823.85 5,831.55 -0.71 377.24
AVERAGE VOLUME
5-Day 600511.60
10-Day 21476.50
30-Day 595925.80
646899
5909.30 6075.09 5624.72 6512.38 287.27 26.25

19-Oct-20

5981.10 28.8 (0.48%)

20-Oct-20

5951.85 -29.25 (-0.49%)

21-Oct-20

5904.15 -47.7 (-0.8%)

22-Oct-20

5873.40 -30.75 (-0.52%)

23-Oct-20

5831.55 -41.85 (-0.71%)

DELIVERY AVERAGES
3-Day 17.19%
5-Day 15.36%
8-Day 15.00%
20.62
6,460.70 5,286.10 5881.74
Bajaj Auto
Add to

ACTIONS

  • Accumulate Bajaj Auto; target of Rs 3300: East India Securities
  • Hold Bajaj Auto; target of Rs 3108: Prabhudas Lilladher
3,095.50 2,997.15 3,082.25 2.53 375.32
AVERAGE VOLUME
5-Day 945990.20
10-Day 25626.90
30-Day 1048648.90
1217666
2996.94 2993.29 2768.63 2815.36 21.04 4.48

19-Oct-20

2980.00 -64.75 (-2.13%)

20-Oct-20

3004.20 24.2 (0.81%)

21-Oct-20

3018.00 13.8 (0.46%)

22-Oct-20

3006.20 -11.8 (-0.39%)

23-Oct-20

3082.25 76.05 (2.53%)

DELIVERY AVERAGES
3-Day 23.45%
5-Day 22.27%
8-Day 20.20%
15.04
3,306.80 2,705.60 3050.95
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,50-Day Moving Average today.
3,144.00 3,062.65 3,068.85 -0.80 372.74
AVERAGE VOLUME
5-Day 1295356.60
10-Day 29617.40
30-Day 1395760.13
1214607
3143.86 3166.44 2610.11 2461.98 50.99 11.13

19-Oct-20

3093.40 -129.3 (-4.01%)

20-Oct-20

3085.75 -7.65 (-0.25%)

21-Oct-20

3078.95 -6.8 (-0.22%)

22-Oct-20

3093.50 14.55 (0.47%)

23-Oct-20

3068.85 -24.65 (-0.8%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 22.00%
8-Day 23.61%
18.80
3,402.85 2,784.15 3100.09
Britannia
Add to

ACTIONS

  • Buy Britannia Industries; target of Rs 3960: Geojit
  • Britannia closes above 150-Day Moving Average of 3441.16 today.
3,502.90 3,442.05 3,469.75 0.33 354.72
AVERAGE VOLUME
5-Day 1945936.20
10-Day 35757.40
30-Day 762345.83
1022334
3707.46 3746.83 3447.61 3352.25 48.57 19.54

19-Oct-20

3772.45 25.25 (0.67%)

20-Oct-20

3553.15 -219.3 (-5.81%)

21-Oct-20

3397.25 -155.9 (-4.39%)

22-Oct-20

3458.35 61.1 (1.8%)

23-Oct-20

3469.75 11.4 (0.33%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 34.70%
8-Day 34.07%
37.18
3,804.15 3,112.55 3472.95
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,095,031||Deal Price: 168.35||Value (cr): 18.43||Time: 09:26am
171.00 167.75 170.75 1.31 344.02
AVERAGE VOLUME
5-Day 18783328.40
10-Day 1693182.30
30-Day 27803021.90
20147370
171.99 180.36 183.95 190.49 14.68 3.39

19-Oct-20

168.25 2.55 (1.54%)

20-Oct-20

167.45 -0.8 (-0.48%)

21-Oct-20

167.65 0.2 (0.12%)

22-Oct-20

168.55 0.9 (0.54%)

23-Oct-20

170.75 2.2 (1.31%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 45.78%
8-Day 47.99%
61.22
185.40 151.70 169.73
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 200-Day Moving Average of 1384.39 today.
  • Kotak Mahindra closes above 200-Day Moving Average of 1385.69 today.
1,407.70 1,378.25 1,383.05 -0.72 329.98
AVERAGE VOLUME
5-Day 3489550.40
10-Day 357428.70
30-Day 3884733.30
2385861
1316.81 1341.01 1301.33 1382.95 46.95 4.89

19-Oct-20

1376.70 40.15 (3%)

20-Oct-20

1368.80 -7.9 (-0.57%)

21-Oct-20

1393.30 24.5 (1.79%)

22-Oct-20

1393.05 -0.25 (-0.02%)

23-Oct-20

1383.05 -10 (-0.72%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 37.91%
8-Day 39.63%
33.46
1,532.35 1,253.75 1388.93
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 509.67 today.
494.50 482.90 484.50 -0.22 318.77
AVERAGE VOLUME
5-Day 6699167.40
10-Day 217728.40
30-Day 9304539.60
6579267
503.19 511.15 481.10 464.94 39.01 4.76

19-Oct-20

483.65 -3.25 (-0.67%)

20-Oct-20

486.35 2.7 (0.56%)

21-Oct-20

490.20 3.85 (0.79%)

22-Oct-20

485.55 -4.65 (-0.95%)

23-Oct-20

484.50 -1.05 (-0.22%)

DELIVERY AVERAGES
3-Day 19.44%
5-Day 20.57%
8-Day 19.81%
20.05
534.10 437.00 488.59
Wipro
Add to
347.10 341.30 342.40 -0.60 296.98
AVERAGE VOLUME
5-Day 14919813.40
10-Day 1201636.20
30-Day 28631332.80
8673514
329.79 308.51 246.69 243.85 22.09 4.21

19-Oct-20

343.20 3.55 (1.05%)

20-Oct-20

346.75 3.55 (1.03%)

21-Oct-20

343.45 -3.3 (-0.95%)

22-Oct-20

344.45 1 (0.29%)

23-Oct-20

342.40 -2.05 (-0.6%)

DELIVERY AVERAGES
3-Day 23.30%
5-Day 18.29%
8-Day 14.28%
26.87
378.85 310.05 344.42
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 150-Day Moving Average of 167.68 today.
  • Power Grid Corp closes above 30-Day Moving Average of 164.38 today.
171.40 164.70 170.15 3.06 278.98
AVERAGE VOLUME
5-Day 14264918.80
10-Day 237387.80
30-Day 9186064.90
16396341
164.13 170.48 167.86 172.80 8.59 1.38

19-Oct-20

159.75 0.8 (0.5%)

20-Oct-20

157.20 -2.55 (-1.6%)

21-Oct-20

163.75 6.55 (4.17%)

22-Oct-20

165.10 1.35 (0.82%)

23-Oct-20

170.15 5.05 (3.06%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 46.17%
8-Day 46.39%
55.33
181.60 148.60 169.06
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
  • Eicher Motors closes below 30-Day,50-Day Moving Average today.
2,198.50 2,160.00 2,181.90 1.04 251.70
AVERAGE VOLUME
5-Day 1077013.80
10-Day 46895.50
30-Day 1300028.40
1153578
2175.32 2171.32 1840.88 1858.86 42.05 7.2

19-Oct-20

2198.15 -71.75 (-3.16%)

20-Oct-20

2194.45 -3.7 (-0.17%)

21-Oct-20

2181.35 -13.1 (-0.6%)

22-Oct-20

2159.45 -21.9 (-1%)

23-Oct-20

2181.90 22.45 (1.04%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 24.80%
8-Day 31.61%
27.72
2,375.35 1,943.55 2181.16
JSW Steel
Add to
327.30 319.90 321.25 -1.31 237.80
AVERAGE VOLUME
5-Day 13981880.80
10-Day 373603.40
30-Day 9129072.87
7402260
290.59 287.30 220.01 229.40 20.97 2.03

19-Oct-20

313.50 2.45 (0.79%)

20-Oct-20

318.70 5.2 (1.66%)

21-Oct-20

322.95 4.25 (1.33%)

22-Oct-20

325.50 2.55 (0.79%)

23-Oct-20

321.25 -4.25 (-1.31%)

DELIVERY AVERAGES
3-Day 15.41%
5-Day 12.88%
8-Day 15.03%
21.81
358.05 292.95 323.43
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 349.19 today.
369.00 357.65 364.35 1.67 231.62
AVERAGE VOLUME
5-Day 3144356.80
10-Day 69982.30
30-Day 3943237.00
6357073
347.97 349.87 321.64 331.04 42.76 3.76

19-Oct-20

347.55 -2.4 (-0.69%)

20-Oct-20

348.95 1.4 (0.4%)

21-Oct-20

355.35 6.4 (1.83%)

22-Oct-20

358.35 3 (0.84%)

23-Oct-20

364.35 6 (1.67%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 30.34%
8-Day 32.46%
19.58
394.15 322.55 365.85
Titan Company
Add to
1,247.80 1,231.20 1,241.70 1.00 189.63
AVERAGE VOLUME
5-Day 2376375.60
10-Day 78903.50
30-Day 2996773.43
1527141
1193.09 1171.61 1029.31 1074.35 125.68 16.15

19-Oct-20

1228.80 5.65 (0.46%)

20-Oct-20

1233.50 4.7 (0.38%)

21-Oct-20

1244.70 11.2 (0.91%)

22-Oct-20

1229.45 -15.25 (-1.23%)

23-Oct-20

1241.70 12.25 (1%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 29.99%
8-Day 26.74%
27.07
1,352.35 1,106.55 1241.52
Grasim
Add to

ACTIONS

  • Hot Stocks | SBI, UBL two buy calls for short term, sell on Grasim; here's why
804.00 782.10 785.20 -0.81 184.86
AVERAGE VOLUME
5-Day 1949630.60
10-Day 65949.10
30-Day 2689126.27
2354331
744.25 718.04 613.72 642.91 64.63 1.37

19-Oct-20

773.15 0.45 (0.06%)

20-Oct-20

777.20 4.05 (0.52%)

21-Oct-20

791.75 14.55 (1.87%)

22-Oct-20

791.65 -0.1 (-0.01%)

23-Oct-20

785.20 -6.45 (-0.81%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 18.65%
8-Day 16.78%
29.76
870.80 712.50 794.99
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 178,001||Deal Price: 351.20||Value (cr): 6.25||Time: 09:48am
355.35 349.50 351.55 0.63 177.47
AVERAGE VOLUME
5-Day 9791667.20
10-Day 352991.20
30-Day 10209745.47
5048123
368.91 385.44 371.09 390.58 20.7 2.28

19-Oct-20

346.65 6.7 (1.97%)

20-Oct-20

343.35 -3.3 (-0.95%)

21-Oct-20

349.55 6.2 (1.81%)

22-Oct-20

349.35 -0.2 (-0.06%)

23-Oct-20

351.55 2.2 (0.63%)

DELIVERY AVERAGES
3-Day 14.69%
5-Day 14.64%
8-Day 17.58%
13.81
384.25 314.45 352.89
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 181.03 today.
186.60 181.65 182.25 -1.19 177.40
AVERAGE VOLUME
5-Day 16962389.20
10-Day 482444.60
30-Day 17328606.33
9733886
174.78 181.17 151.30 158.68 73.49 0.9

19-Oct-20

182.70 2.9 (1.61%)

20-Oct-20

180.80 -1.9 (-1.04%)

21-Oct-20

185.95 5.15 (2.85%)

22-Oct-20

184.45 -1.5 (-0.81%)

23-Oct-20

182.25 -2.2 (-1.19%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 19.29%
8-Day 20.69%
22.34
202.85 166.05 183.93
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 100,089||Deal Price: 829.50||Value (cr): 8.30||Time: 09:58am
789.75 767.00 770.70 -1.29 173.60
AVERAGE VOLUME
5-Day 1317329.80
10-Day 45053.00
30-Day 1641312.97
2252467
818.53 829.53 788.26 820.11 53.48 8.82

19-Oct-20

798.30 -1.25 (-0.16%)

20-Oct-20

800.75 2.45 (0.31%)

21-Oct-20

785.35 -15.4 (-1.92%)

22-Oct-20

780.80 -4.55 (-0.58%)

23-Oct-20

770.70 -10.1 (-1.29%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 46.25%
8-Day 43.70%
50.47
858.85 702.75 772.80
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 550,914||Deal Price: 458.45||Value (cr): 25.26||Time: 09:52am
458.50 450.00 450.95 -0.78 166.05
AVERAGE VOLUME
5-Day 10848454.00
10-Day 181696.90
30-Day 5231162.70
3682129
502.24 500.77 434.05 460.18 57.74 4.29

19-Oct-20

463.45 -3.5 (-0.75%)

20-Oct-20

455.95 -7.5 (-1.62%)

21-Oct-20

454.20 -1.75 (-0.38%)

22-Oct-20

454.50 0.3 (0.07%)

23-Oct-20

450.95 -3.55 (-0.78%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 28.12%
8-Day 27.35%
38.18
499.95 409.05 453.27
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 200-Day Moving Average of 21140.40 today.
21,272.30 20,257.05 20,521.15 -2.24 160.55
AVERAGE VOLUME
5-Day 62597.00
10-Day 1018.00
30-Day 66632.20
78236
20220.03 20530.13 20429.86 21133.19 46.92 5.72

19-Oct-20

21102.25 -75.2 (-0.36%)

20-Oct-20

21184.80 82.55 (0.39%)

21-Oct-20

21147.50 -37.3 (-0.18%)

22-Oct-20

20991.70 -155.8 (-0.74%)

23-Oct-20

20521.15 -470.55 (-2.24%)

DELIVERY AVERAGES
3-Day 13.68%
5-Day 12.70%
8-Day 12.12%
18.68
23,090.85 18,892.55 20643.67
Coal India
Add to
118.20 116.20 117.70 1.64 139.78
AVERAGE VOLUME
5-Day 16194477.20
10-Day 823968.00
30-Day 12775983.43
11876045
117.54 124.67 131.14 143.63 6.47 4.31

19-Oct-20

114.70 3.35 (3.01%)

20-Oct-20

113.65 -1.05 (-0.92%)

21-Oct-20

115.10 1.45 (1.28%)

22-Oct-20

115.80 0.7 (0.61%)

23-Oct-20

117.70 1.9 (1.64%)

DELIVERY AVERAGES
3-Day 27.48%
5-Day 29.27%
8-Day 29.97%
40.01
127.35 104.25 117.47
Nestle
Add to

ACTIONS

  • Nestle closes below 30-Day Moving Average of 15881.94 today.
  • Nestle closes below 50-Day Moving Average of 16055.91 today.
16,066.00 15,807.25 15,865.45 -0.28 116.77
AVERAGE VOLUME
5-Day 156436.40
10-Day 4503.20
30-Day 109496.77
73600
15863.44 16031.11 16444.23 16269.39 73.53 79.16

19-Oct-20

16093.15 662.9 (4.3%)

20-Oct-20

16252.55 159.4 (0.99%)

21-Oct-20

16030.85 -221.7 (-1.36%)

22-Oct-20

15909.45 -121.4 (-0.76%)

23-Oct-20

15865.45 -44 (-0.28%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 39.60%
8-Day 40.72%
38.32
17,500.35 14,318.55 15888.45
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 87.22 today.
89.35 87.00 87.30 -1.52 116.35
AVERAGE VOLUME
5-Day 14831052.40
10-Day 1210124.70
30-Day 13268171.00
13327157
87.02 91.26 92.10 97.89 7.05 0.9

19-Oct-20

87.45 3.45 (4.11%)

20-Oct-20

85.70 -1.75 (-2%)

21-Oct-20

87.65 1.95 (2.28%)

22-Oct-20

88.65 1 (1.14%)

23-Oct-20

87.30 -1.35 (-1.52%)

DELIVERY AVERAGES
3-Day 34.46%
5-Day 33.19%
8-Day 33.09%
39.38
97.50 79.80 87.61
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 77.00 today.
79.25 77.70 78.25 0.71 107.48
AVERAGE VOLUME
5-Day 23030841.60
10-Day 1884703.70
30-Day 18309163.17
13735592
76.82 80.50 82.89 90.07 -195.63 0.78

19-Oct-20

76.80 2.6 (3.5%)

20-Oct-20

75.05 -1.75 (-2.28%)

21-Oct-20

76.00 0.95 (1.27%)

22-Oct-20

77.70 1.7 (2.24%)

23-Oct-20

78.25 0.55 (0.71%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 35.61%
8-Day 35.01%
38.32
85.45 69.95 78.53
ONGC
Add to
69.60 68.60 69.00 0.22 90.94
AVERAGE VOLUME
5-Day 21811410.80
10-Day 1115822.70
30-Day 19524949.97
13180165
69.77 73.45 76.18 82.82 11.11 0.45

19-Oct-20

69.30 2.05 (3.05%)

20-Oct-20

67.40 -1.9 (-2.74%)

21-Oct-20

67.80 0.4 (0.59%)

22-Oct-20

68.85 1.05 (1.55%)

23-Oct-20

69.00 0.15 (0.22%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 35.36%
8-Day 35.86%
46.56
75.70 62.00 68.99
Sections