Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys Dividend||Interim Dividend 160.00%||Announcement date: Oct 11, 2019||Record date: Oct 24, 2019||Ex-Div: Oct 23, 2019
  • Infosys Block Deal on BSE||Qty: 131,892||Deal Price: 660.00||Value (cr): 8.70||Time: 09:34am
691.10 638.35 643.55 -16.19 5,801.77
AVERAGE VOLUME
5-Day 11915543.60
10-Day 280633.20
30-Day 9223550.57
90152532
801.11 796.45 758.59 749.25 18.62 4.37

14-Oct-19

786.10 -28.7 (-3.52%)

15-Oct-19

768.30 -17.8 (-2.26%)

16-Oct-19

771.45 3.15 (0.41%)

17-Oct-19

769.50 -1.95 (-0.25%)

18-Oct-19

767.85 -1.65 (-0.21%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 56.62%
8-Day 58.19%
55.15
844.60 614.30 658.15
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 1,049,199||Deal Price: 56.50||Value (cr): 5.93||Time: 09:30am
  • Yes Bank Block Deal on NSE||Qty: 1,049,199||Deal Price: 56.50||Value (cr): 5.93||Time: 09:30am
56.60 50.25 51.80 0.78 2,110.53
AVERAGE VOLUME
5-Day 294104843.60
10-Day 23578377.40
30-Day 290094927.47
407437580
52.40 60.13 131.84 148.69 23.02 0.49

14-Oct-19

40.10 0.5 (1.26%)

15-Oct-19

40.60 0.5 (1.25%)

16-Oct-19

41.05 0.45 (1.11%)

17-Oct-19

47.40 6.35 (15.47%)

18-Oct-19

51.40 4 (8.44%)

DELIVERY AVERAGES
3-Day 8.11%
5-Day 7.66%
8-Day 7.66%
7.45
59.10 46.30 54.03
Bajaj Finance
Add to
4,219.85 4,000.10 4,034.15 -2.50 2,031.10
AVERAGE VOLUME
5-Day 1896964.20
10-Day 72306.90
30-Day 1885228.13
5034755
3753.07 3564.04 3345.81 3160.65 55.94 12.04

14-Oct-19

3883.30 -89.9 (-2.26%)

15-Oct-19

3879.45 -3.85 (-0.1%)

16-Oct-19

4016.40 136.95 (3.53%)

17-Oct-19

4106.80 90.4 (2.25%)

18-Oct-19

4137.65 30.85 (0.75%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 25.11%
8-Day 24.71%
19.93
4,551.40 3,723.90 4111.92
Reliance
Add to
1,436.85 1,403.35 1,414.15 -0.16 1,796.40
AVERAGE VOLUME
5-Day 7921012.40
10-Day 317100.10
30-Day 9000802.33
12703054
1282.64 1261.28 1294.21 1269.99 24.75 2.21

14-Oct-19

1358.00 5.4 (0.4%)

15-Oct-19

1364.15 6.15 (0.45%)

16-Oct-19

1372.35 8.2 (0.6%)

17-Oct-19

1396.50 24.15 (1.76%)

18-Oct-19

1416.35 19.85 (1.42%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 51.62%
8-Day 51.15%
42.64
1,557.95 1,274.75 1420.93
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 258,751||Deal Price: 436.75||Value (cr): 11.30||Time: 09:56am
458.70 437.55 451.15 3.05 1,577.50
AVERAGE VOLUME
5-Day 15691390.80
10-Day 705255.90
30-Day 24175867.77
34966169
420.06 416.22 411.06 398.15 54.03 2.77

14-Oct-19

428.85 0.3 (0.07%)

15-Oct-19

431.85 3 (0.7%)

16-Oct-19

435.30 3.45 (0.8%)

17-Oct-19

440.60 5.3 (1.22%)

18-Oct-19

437.80 -2.8 (-0.64%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 39.29%
8-Day 38.38%
41.75
481.55 394.05 451.13
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1440: ICICI Direct
1,257.00 1,232.60 1,239.30 0.84 1,239.69
AVERAGE VOLUME
5-Day 5473241.20
10-Day 236706.30
30-Day 8626027.47
10003114
1184.67 1154.59 1165.39 1137.73 30.75 4.54

14-Oct-19

1204.40 5.6 (0.47%)

15-Oct-19

1223.05 18.65 (1.55%)

16-Oct-19

1221.10 -1.95 (-0.16%)

17-Oct-19

1220.00 -1.1 (-0.09%)

18-Oct-19

1229.00 9 (0.74%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 50.63%
8-Day 51.75%
55.51
1,351.90 1,106.10 1244.29
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 51,174||Deal Price: 2,010.15||Value (cr): 10.29||Time: 09:33am
2,111.50 2,040.05 2,051.40 -0.29 1,139.04
AVERAGE VOLUME
5-Day 3142554.20
10-Day 147447.80
30-Day 3248780.47
5552505
2089.76 2142.90 2133.94 2088.79 23.57 9.76

14-Oct-19

2021.00 34.15 (1.72%)

15-Oct-19

2037.30 16.3 (0.81%)

16-Oct-19

2046.40 9.1 (0.45%)

17-Oct-19

2030.95 -15.45 (-0.75%)

18-Oct-19

2057.35 26.4 (1.3%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 58.16%
8-Day 52.34%
64.10
2,263.05 1,851.65 2067.79
Kotak Mahindra
Add to
1,643.00 1,592.00 1,628.85 0.84 797.34
AVERAGE VOLUME
5-Day 2367390.00
10-Day 144089.80
30-Day 2923920.97
4895082
1550.50 1524.63 1460.53 1408.86 59.82 7.34

14-Oct-19

1585.50 -2.25 (-0.14%)

15-Oct-19

1615.60 30.1 (1.9%)

16-Oct-19

1605.55 -10.05 (-0.62%)

17-Oct-19

1604.55 -1 (-0.06%)

18-Oct-19

1615.25 10.7 (0.67%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 41.45%
8-Day 37.23%
50.95
1,776.75 1,453.75 1615.54
SBI
Add to
275.00 268.50 270.50 0.32 745.88
AVERAGE VOLUME
5-Day 30573427.60
10-Day 1928213.40
30-Day 39506236.27
27574295
273.11 277.97 312.96 306.01 29.99 1.23

14-Oct-19

255.45 0.9 (0.35%)

15-Oct-19

258.45 3 (1.17%)

16-Oct-19

256.05 -2.4 (-0.93%)

17-Oct-19

265.45 9.4 (3.67%)

18-Oct-19

269.65 4.2 (1.58%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 21.21%
8-Day 20.04%
27.77
296.60 242.70 272.33
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day,150-Day Moving Average today.
2,140.50 2,096.00 2,114.90 0.98 731.88
AVERAGE VOLUME
5-Day 3220252.60
10-Day 241273.40
30-Day 5113584.97
3460577
2038.69 2074.76 2085.84 2049.07 34.3 4.79

14-Oct-19

2014.75 4.6 (0.23%)

15-Oct-19

2013.30 -1.45 (-0.07%)

16-Oct-19

2048.70 35.4 (1.76%)

17-Oct-19

2089.75 41.05 (2%)

18-Oct-19

2094.45 4.7 (0.22%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 65.11%
8-Day 63.33%
64.55
2,303.85 1,885.05 2116.25
BPCL
Add to
538.60 522.35 534.10 2.65 724.99
AVERAGE VOLUME
5-Day 12063524.80
10-Day 672414.20
30-Day 16691025.83
13574072
447.36 405.41 384.49 374.81 19.59 3.14

14-Oct-19

485.95 -2.05 (-0.42%)

15-Oct-19

490.30 4.35 (0.9%)

16-Oct-19

512.40 22.1 (4.51%)

17-Oct-19

513.30 0.9 (0.18%)

18-Oct-19

520.30 7 (1.36%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 23.10%
8-Day 22.62%
27.07
572.30 468.30 530.33
Tata Motors
Add to
135.60 129.80 131.75 -3.73 705.29
AVERAGE VOLUME
5-Day 57987555.40
10-Day 2917822.40
30-Day 54611192.97
53532482
124.23 121.97 159.50 163.24 51.67 1.72

14-Oct-19

127.85 6.55 (5.4%)

15-Oct-19

126.95 -0.9 (-0.7%)

16-Oct-19

125.85 -1.1 (-0.87%)

17-Oct-19

139.50 13.65 (10.85%)

18-Oct-19

136.85 -2.65 (-1.9%)

DELIVERY AVERAGES
3-Day 14.49%
5-Day 12.89%
8-Day 11.67%
10.66
150.50 123.20 132.74
Maruti Suzuki
Add to
7,392.00 7,232.00 7,256.25 -0.63 696.27
AVERAGE VOLUME
5-Day 1165508.60
10-Day 50772.30
30-Day 1660867.53
959552
6596.77 6365.31 6552.21 6689.31 31.49 4.75

14-Oct-19

6821.10 122.2 (1.82%)

15-Oct-19

6985.75 164.65 (2.41%)

16-Oct-19

6975.00 -10.75 (-0.15%)

17-Oct-19

7123.90 148.9 (2.13%)

18-Oct-19

7302.30 178.4 (2.5%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 28.07%
8-Day 23.59%
38.02
8,032.50 6,572.10 7313.79
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
723.00 703.30 712.75 0.45 691.65
AVERAGE VOLUME
5-Day 10176637.00
10-Day 333035.20
30-Day 14679968.10
9704016
678.11 673.81 733.97 720.17 37.59 3.01

14-Oct-19

683.50 10.8 (1.61%)

15-Oct-19

690.05 6.55 (0.96%)

16-Oct-19

693.40 3.35 (0.49%)

17-Oct-19

710.30 16.9 (2.44%)

18-Oct-19

709.55 -0.75 (-0.11%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 35.05%
8-Day 35.49%
27.94
780.50 638.60 715.70
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1400: ICICI Direct
1,357.85 1,320.00 1,341.00 -0.12 479.74
AVERAGE VOLUME
5-Day 4883400.60
10-Day 311053.80
30-Day 6346409.77
3577455
1347.93 1362.90 1494.46 1500.21 22.34 3.51

14-Oct-19

1250.60 27.4 (2.24%)

15-Oct-19

1272.25 21.65 (1.73%)

16-Oct-19

1274.50 2.25 (0.18%)

17-Oct-19

1340.10 65.6 (5.15%)

18-Oct-19

1342.65 2.55 (0.19%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 22.44%
8-Day 19.42%
25.07
1,476.90 1,208.40 1344.00
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,803,478||Deal Price: 247.75||Value (cr): 44.68||Time: 09:27am
  • Worried about cut in GDP forecast? 10 stocks that could weather the storm
251.10 244.95 248.90 0.97 454.88
AVERAGE VOLUME
5-Day 13449887.40
10-Day 400578.90
30-Day 17505518.50
18275636
246.74 247.54 274.13 275.88 23.86 5.47

14-Oct-19

244.10 0.15 (0.06%)

15-Oct-19

247.60 3.5 (1.43%)

16-Oct-19

243.65 -3.95 (-1.6%)

17-Oct-19

245.85 2.2 (0.9%)

18-Oct-19

246.50 0.65 (0.26%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 65.62%
8-Day 69.13%
69.91
271.15 221.85 249.12
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 414,644||Deal Price: 390.00||Value (cr): 16.17||Time: 09:34am
  • Bharti Airtel Block Deal on NSE||Qty: 414,644||Deal Price: 390.00||Value (cr): 16.17||Time: 09:34am
396.50 367.20 374.10 -2.45 424.88
AVERAGE VOLUME
5-Day 7398743.00
10-Day 377572.50
30-Day 8307296.97
11357444
356.17 356.07 340.91 327.89 -114.75 1.5

14-Oct-19

393.55 10.65 (2.78%)

15-Oct-19

383.65 -9.9 (-2.52%)

16-Oct-19

385.25 1.6 (0.42%)

17-Oct-19

385.85 0.6 (0.16%)

18-Oct-19

383.50 -2.35 (-0.61%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 39.34%
8-Day 43.70%
44.02
421.85 345.15 385.63
UltraTechCement
Add to

ACTIONS

  • Ideas for Profit | UltraTech – Volumes weak; realisation drives Q2 earnings
4,409.90 4,217.00 4,249.30 -1.07 424.65
AVERAGE VOLUME
5-Day 403053.40
10-Day 15547.20
30-Day 545509.20
999349
4103.01 4111.64 4303.71 4157.41 40.13 4.39

14-Oct-19

4170.30 93.1 (2.28%)

15-Oct-19

4206.50 36.2 (0.87%)

16-Oct-19

4285.30 78.8 (1.87%)

17-Oct-19

4260.45 -24.85 (-0.58%)

18-Oct-19

4295.30 34.85 (0.82%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 27.94%
8-Day 25.24%
32.32
4,724.80 3,865.80 4301.04
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 352.00 today.
363.80 353.00 354.50 -1.42 423.42
AVERAGE VOLUME
5-Day 16154733.20
10-Day 951096.40
30-Day 14077118.90
11944283
352.94 355.27 451.51 459.65 4.09 0.57

14-Oct-19

344.85 5.85 (1.73%)

15-Oct-19

349.20 4.35 (1.26%)

16-Oct-19

347.40 -1.8 (-0.52%)

17-Oct-19

356.10 8.7 (2.5%)

18-Oct-19

359.60 3.5 (0.98%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 43.24%
8-Day 51.97%
43.46
395.55 323.65 358.06
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 309,423||Deal Price: 262.25||Value (cr): 8.11||Time: 10:12am
255.00 247.10 250.45 0.10 415.73
AVERAGE VOLUME
5-Day 25987438.40
10-Day 1411957.40
30-Day 21334006.43
16599201
291.47 312.88 358.67 377.42 14.84 3.37

14-Oct-19

242.90 0.4 (0.16%)

15-Oct-19

250.70 7.8 (3.21%)

16-Oct-19

259.65 8.95 (3.57%)

17-Oct-19

264.45 4.8 (1.85%)

18-Oct-19

250.20 -14.25 (-5.39%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 30.28%
8-Day 30.34%
23.79
275.20 225.20 251.28
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
1,467.80 1,439.15 1,442.55 -0.36 412.34
AVERAGE VOLUME
5-Day 2457055.60
10-Day 158506.40
30-Day 3011248.63
2858390
1405.47 1378.23 1416.07 1392.25 28.28 3.86

14-Oct-19

1423.95 -3.75 (-0.26%)

15-Oct-19

1432.25 8.3 (0.58%)

16-Oct-19

1424.20 -8.05 (-0.56%)

17-Oct-19

1424.35 0.15 (0.01%)

18-Oct-19

1447.80 23.45 (1.65%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 50.00%
8-Day 46.87%
50.25
1,592.55 1,303.05 1455.17
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.
8,393.00 7,975.25 8,008.85 -3.11 403.14
AVERAGE VOLUME
5-Day 367203.00
10-Day 18239.80
30-Day 364181.80
503368
7879.97 7586.53 7634.57 7299.75 422.63 40.32

14-Oct-19

8082.25 -87.2 (-1.07%)

15-Oct-19

8035.85 -46.4 (-0.57%)

16-Oct-19

8134.30 98.45 (1.23%)

17-Oct-19

8316.65 182.35 (2.24%)

18-Oct-19

8265.95 -50.7 (-0.61%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 30.24%
8-Day 28.68%
21.84
9,092.50 7,439.40 8192.78
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
1,825.00 1,775.00 1,780.20 -2.01 380.13
AVERAGE VOLUME
5-Day 1378735.80
10-Day 37208.70
30-Day 1504966.93
2135313
1684.53 1642.86 1489.81 1468.13 76.08 19.21

14-Oct-19

1798.70 8.45 (0.47%)

15-Oct-19

1803.10 4.4 (0.24%)

16-Oct-19

1765.70 -37.4 (-2.07%)

17-Oct-19

1812.30 46.6 (2.64%)

18-Oct-19

1816.75 4.45 (0.25%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 43.34%
8-Day 42.05%
48.35
1,998.40 1,635.10 1796.37
HUL
Add to

ACTIONS

  • HUL Dividend||Interim Dividend 1100.00%||Announcement date: Oct 09, 2019||Record date: Oct 24, 2019||Ex-Div: Oct 23, 2019
2,149.00 2,112.00 2,127.35 0.97 369.61
AVERAGE VOLUME
5-Day 2752420.20
10-Day 122861.10
30-Day 1795964.90
1737401
1943.71 1896.35 1791.90 1787.33 69.93 60.32

14-Oct-19

2014.25 9.6 (0.48%)

15-Oct-19

2064.40 50.15 (2.49%)

16-Oct-19

2071.00 6.6 (0.32%)

17-Oct-19

2103.85 32.85 (1.59%)

18-Oct-19

2106.85 3 (0.14%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 52.52%
8-Day 52.33%
66.07
2,317.50 1,896.20 2132.45
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,343||Deal Price: 20,303.65||Value (cr): 6.79||Time: 09:28am
  • Eicher Motors closes above 200-Day Moving Average of 19456.59 today.
20,513.25 19,855.00 19,978.85 -1.47 322.44
AVERAGE VOLUME
5-Day 222011.20
10-Day 5599.60
30-Day 190019.80
161392
17664.96 17131.97 19050.37 19441.91 27.8 7.65

14-Oct-19

18327.95 126.8 (0.7%)

15-Oct-19

19199.10 871.15 (4.75%)

16-Oct-19

19220.60 21.5 (0.11%)

17-Oct-19

20491.85 1271.25 (6.61%)

18-Oct-19

20275.90 -215.95 (-1.05%)

DELIVERY AVERAGES
3-Day 17.61%
5-Day 16.12%
8-Day 15.31%
24.79
22,303.45 18,248.35 20166.64
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 51,236||Deal Price: 1,088.95||Value (cr): 5.58||Time: 09:22am
1,095.90 1,051.50 1,064.45 -2.83 292.86
AVERAGE VOLUME
5-Day 1200197.00
10-Day 37375.60
30-Day 1863325.23
2751243
1071.07 1072.14 1069.86 1052.99 18.07 4.74

14-Oct-19

1086.80 7.3 (0.68%)

15-Oct-19

1084.50 -2.3 (-0.21%)

16-Oct-19

1100.90 16.4 (1.51%)

17-Oct-19

1093.05 -7.85 (-0.71%)

18-Oct-19

1095.50 2.45 (0.22%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 54.11%
8-Day 55.15%
45.91
1,205.05 985.95 1065.64
Titan Company
Add to
1,336.80 1,294.50 1,329.45 2.22 284.27
AVERAGE VOLUME
5-Day 1295991.00
10-Day 90639.00
30-Day 2482781.20
2138284
1210.81 1156.36 1162.80 1120.05 84.57 19.09

14-Oct-19

1248.95 5.35 (0.43%)

15-Oct-19

1272.10 23.15 (1.85%)

16-Oct-19

1274.55 2.45 (0.19%)

17-Oct-19

1277.05 2.5 (0.2%)

18-Oct-19

1300.60 23.55 (1.84%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 29.71%
8-Day 24.59%
33.91
1,430.65 1,170.55 1326.13
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 2636.14 today.
  • Hero Motocorp closes above 50-Day Moving Average of 2635.89 today.
2,713.45 2,641.20 2,674.65 1.08 213.71
AVERAGE VOLUME
5-Day 986430.80
10-Day 38217.30
30-Day 1004860.47
799030
2673.97 2636.14 2614.21 2668.19 14.31 4.15

14-Oct-19

2609.20 11.35 (0.44%)

15-Oct-19

2675.70 66.5 (2.55%)

16-Oct-19

2602.35 -73.35 (-2.74%)

17-Oct-19

2629.20 26.85 (1.03%)

18-Oct-19

2646.15 16.95 (0.64%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 30.85%
8-Day 30.92%
42.90
2,910.75 2,381.55 2687.97
M&M
Add to
601.20 587.45 595.80 0.42 208.23
AVERAGE VOLUME
5-Day 3315371.80
10-Day 269189.70
30-Day 4075209.23
3494913
552.98 544.65 609.70 630.88 12.58 2.16

14-Oct-19

568.65 8.55 (1.53%)

15-Oct-19

583.40 14.75 (2.59%)

16-Oct-19

584.25 0.85 (0.15%)

17-Oct-19

593.30 9.05 (1.55%)

18-Oct-19

593.30 0 (0%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 30.43%
8-Day 30.00%
32.61
652.60 534.00 595.38
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
15,110.95 14,836.00 15,020.00 1.24 207.29
AVERAGE VOLUME
5-Day 94363.40
10-Day 3103.00
30-Day 112901.10
138011
13449.68 12944.02 11723.14 11551.08 85.74 39.42

14-Oct-19

14169.00 136.6 (0.97%)

15-Oct-19

14086.80 -82.2 (-0.58%)

16-Oct-19

14351.50 264.7 (1.88%)

17-Oct-19

14516.85 165.35 (1.15%)

18-Oct-19

14835.45 318.6 (2.19%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 51.94%
8-Day 50.06%
42.89
16,318.95 13,351.95 14974.01
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 194.84 today.
209.95 203.30 208.80 1.38 204.52
AVERAGE VOLUME
5-Day 7703388.60
10-Day 314776.80
30-Day 9772731.37
9795154
194.62 194.91 226.25 226.56 12.28 9.19

14-Oct-19

190.10 1.05 (0.56%)

15-Oct-19

191.15 1.05 (0.55%)

16-Oct-19

194.55 3.4 (1.78%)

17-Oct-19

199.40 4.85 (2.49%)

18-Oct-19

205.95 6.55 (3.28%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 41.71%
8-Day 39.43%
48.62
226.50 185.40 206.27
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 150-Day Moving Average of 732.33 today.
  • Tech Mahindra Block Deal on NSE||Qty: 351,375||Deal Price: 721.00||Value (cr): 25.33||Time: 10:08am
732.00 714.30 717.65 -2.25 202.75
AVERAGE VOLUME
5-Day 2111005.60
10-Day 46407.00
30-Day 2600272.63
2825230
710.51 695.42 732.33 737.57 16.47 3.43

14-Oct-19

720.75 -0.7 (-0.1%)

15-Oct-19

720.50 -0.25 (-0.03%)

16-Oct-19

727.70 7.2 (1%)

17-Oct-19

724.35 -3.35 (-0.46%)

18-Oct-19

734.20 9.85 (1.36%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 52.62%
8-Day 48.20%
64.69
807.60 660.80 723.94
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 2706.41 today.
2,820.70 2,710.85 2,810.75 3.15 196.57
AVERAGE VOLUME
5-Day 313145.20
10-Day 14327.20
30-Day 568234.60
699344
2712.81 2642.78 2677.93 2668.36 31.21 3.68

14-Oct-19

2651.90 0.5 (0.02%)

15-Oct-19

2684.65 32.75 (1.23%)

16-Oct-19

2701.45 16.8 (0.63%)

17-Oct-19

2727.40 25.95 (0.96%)

18-Oct-19

2724.85 -2.55 (-0.09%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 39.19%
8-Day 39.30%
34.72
2,997.30 2,452.40 2784.58
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 223.09 today.
  • JSW Steel closes above 30-Day,50-Day Moving Average today.
225.90 219.20 219.70 -1.63 182.47
AVERAGE VOLUME
5-Day 9998897.20
10-Day 567123.00
30-Day 9075456.93
8305579
223.09 221.26 258.77 264.51 7.23 1.51

14-Oct-19

221.45 4.2 (1.93%)

15-Oct-19

219.65 -1.8 (-0.81%)

16-Oct-19

220.30 0.65 (0.3%)

17-Oct-19

222.95 2.65 (1.2%)

18-Oct-19

223.35 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 20.51%
5-Day 17.55%
8-Day 16.85%
21.25
245.65 201.05 222.63
IOC
Add to
148.10 145.55 146.45 0.58 174.39
AVERAGE VOLUME
5-Day 11529252.20
10-Day 557925.00
30-Day 16301265.93
11908068
138.27 133.32 147.13 144.30 10.09 1.27

14-Oct-19

144.75 1.35 (0.94%)

15-Oct-19

146.45 1.7 (1.17%)

16-Oct-19

145.55 -0.9 (-0.61%)

17-Oct-19

146.40 0.85 (0.58%)

18-Oct-19

145.60 -0.8 (-0.55%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 37.24%
8-Day 40.40%
52.35
160.15 131.05 146.69
ONGC
Add to
146.15 142.20 144.25 0.52 167.07
AVERAGE VOLUME
5-Day 15745022.60
10-Day 670719.80
30-Day 14063490.33
11582273
130.74 128.76 150.03 148.66 6.85 0.89

14-Oct-19

135.25 6.25 (4.84%)

15-Oct-19

138.65 3.4 (2.51%)

16-Oct-19

141.65 3 (2.16%)

17-Oct-19

141.40 -0.25 (-0.18%)

18-Oct-19

143.50 2.1 (1.49%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 40.63%
8-Day 38.86%
58.36
157.85 129.15 144.05
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day,50-Day Moving Average today.
772.00 742.45 756.05 1.28 164.39
AVERAGE VOLUME
5-Day 1909340.00
10-Day 102918.30
30-Day 2075795.17
2174300
709.72 717.16 820.05 808.75 669.07 1.19

14-Oct-19

698.65 7.25 (1.05%)

15-Oct-19

703.70 5.05 (0.72%)

16-Oct-19

730.85 27.15 (3.86%)

17-Oct-19

724.55 -6.3 (-0.86%)

18-Oct-19

746.50 21.95 (3.03%)

DELIVERY AVERAGES
3-Day 21.71%
5-Day 22.52%
8-Day 26.05%
27.29
821.15 671.85 761.49
Wipro
Add to

ACTIONS

  • Wipro closes above 50-Day Moving Average of 248.15 today.
  • Wipro closes below 50-Day Moving Average of 248.58 today.
254.45 247.10 253.55 1.87 159.06
AVERAGE VOLUME
5-Day 7271297.60
10-Day 206551.80
30-Day 4913115.73
6273288
243.53 248.15 267.57 267.04 17.35 2.94

14-Oct-19

243.45 4 (1.67%)

15-Oct-19

243.65 0.2 (0.08%)

16-Oct-19

248.90 5.25 (2.15%)

17-Oct-19

247.85 -1.05 (-0.42%)

18-Oct-19

248.90 1.05 (0.42%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 33.09%
8-Day 34.35%
40.07
273.75 224.05 252.90
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day,50-Day Moving Average today.
121.65 119.95 120.90 -0.12 146.19
AVERAGE VOLUME
5-Day 11421482.80
10-Day 341802.30
30-Day 12578678.47
12091476
119.57 119.85 128.37 125.74 10.17 1.11

14-Oct-19

117.75 1.05 (0.9%)

15-Oct-19

119.40 1.65 (1.4%)

16-Oct-19

117.40 -2 (-1.68%)

17-Oct-19

118.70 1.3 (1.11%)

18-Oct-19

121.05 2.35 (1.98%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 58.45%
8-Day 59.61%
63.20
133.15 108.95 120.65
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 49,835||Deal Price: 3,126.50||Value (cr): 15.58||Time: 09:54am
3,291.90 3,220.10 3,248.05 -0.13 141.56
AVERAGE VOLUME
5-Day 389298.20
10-Day 18358.90
30-Day 594725.63
435837
2888.06 2752.55 2839.11 2905.27 69.31 19.32

11-Oct-19

3081.95 44.2 (1.46%)

14-Oct-19

3109.65 27.7 (0.9%)

15-Oct-19

3181.10 71.45 (2.3%)

16-Oct-19

3176.75 -4.35 (-0.14%)

18-Oct-19

3252.35 4.5 (0.14%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 40.43%
8-Day 42.62%
42.18
3,577.55 2,927.15 3258.53
UPL
Add to

ACTIONS

  • UPL closes above 200-Day Moving Average of 590.82 today.
603.90 592.95 597.00 -0.33 135.20
AVERAGE VOLUME
5-Day 2407269.80
10-Day 117810.80
30-Day 2752664.63
2264692
579.40 564.90 612.47 591.36 160.05 5.72

14-Oct-19

586.65 -3.2 (-0.54%)

15-Oct-19

583.10 -3.55 (-0.61%)

16-Oct-19

588.75 5.65 (0.97%)

17-Oct-19

591.95 3.2 (0.54%)

18-Oct-19

599.00 7.05 (1.19%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 31.39%
8-Day 30.70%
29.00
658.90 539.10 599.00
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 148.86 today.
151.95 147.20 149.15 -0.73 126.59
AVERAGE VOLUME
5-Day 14444985.40
10-Day 759377.60
30-Day 12227105.13
8487404
148.86 144.91 161.55 166.15 11.81 0.71

14-Oct-19

147.80 0.75 (0.51%)

15-Oct-19

153.50 5.7 (3.86%)

16-Oct-19

149.90 -3.6 (-2.35%)

17-Oct-19

148.30 -1.6 (-1.07%)

18-Oct-19

150.25 1.95 (1.31%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 25.89%
8-Day 25.36%
29.08
165.25 135.25 150.11
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 190.65 today.
190.95 185.05 185.75 -0.88 124.15
AVERAGE VOLUME
5-Day 7373120.40
10-Day 300359.80
30-Day 6839373.23
6683536
191.09 186.30 196.20 198.21 51.17 0.86

14-Oct-19

188.70 1.5 (0.8%)

15-Oct-19

192.55 3.85 (2.04%)

16-Oct-19

187.95 -4.6 (-2.39%)

17-Oct-19

188.80 0.85 (0.45%)

18-Oct-19

187.40 -1.4 (-0.74%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 32.32%
8-Day 29.78%
39.61
206.10 168.70 187.74
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Power Grid Corp closes below 150-Day Moving Average of 198.17 today.
207.55 201.00 205.05 1.23 123.13
AVERAGE VOLUME
5-Day 4448229.00
10-Day 137104.50
30-Day 7214191.53
6004825
198.90 200.77 198.29 195.73 10.6 1.82

14-Oct-19

198.40 -2.6 (-1.29%)

15-Oct-19

201.25 2.85 (1.44%)

16-Oct-19

198.55 -2.7 (-1.34%)

17-Oct-19

197.70 -0.85 (-0.43%)

18-Oct-19

202.55 4.85 (2.45%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 54.11%
8-Day 52.78%
52.63
222.80 182.30 204.49
Sun Pharma
Add to
408.00 400.95 405.45 0.95 119.39
AVERAGE VOLUME
5-Day 4069965.80
10-Day 208560.30
30-Day 6684869.33
2944611
406.51 413.44 424.45 425.89 109.88 4.26

14-Oct-19

394.65 8.35 (2.16%)

15-Oct-19

396.80 2.15 (0.54%)

16-Oct-19

399.70 2.9 (0.73%)

17-Oct-19

401.50 1.8 (0.45%)

18-Oct-19

401.65 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 28.23%
8-Day 28.75%
27.80
441.80 361.50 405.26
Bajaj Auto
Add to
3,154.40 3,089.65 3,122.30 1.14 118.53
AVERAGE VOLUME
5-Day 536364.80
10-Day 16491.10
30-Day 504607.47
379635
2902.68 2827.39 2872.06 2839.84 19.28 4.15

14-Oct-19

2958.05 59.25 (2.04%)

15-Oct-19

3011.95 53.9 (1.82%)

16-Oct-19

3023.70 11.75 (0.39%)

17-Oct-19

3111.50 87.8 (2.9%)

18-Oct-19

3087.05 -24.45 (-0.79%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 27.07%
8-Day 28.68%
21.04
3,395.75 2,778.35 3128.62
Cipla
Add to
457.75 440.20 453.90 2.20 105.93
AVERAGE VOLUME
5-Day 3172896.60
10-Day 190125.80
30-Day 3099868.20
2333810
447.31 460.93 518.57 520.06 16.69 2.32

14-Oct-19

440.90 -0.45 (-0.1%)

15-Oct-19

446.55 5.65 (1.28%)

16-Oct-19

446.80 0.25 (0.06%)

17-Oct-19

446.30 -0.5 (-0.11%)

18-Oct-19

444.15 -2.15 (-0.48%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 32.38%
8-Day 31.11%
35.99
488.55 399.75 451.37
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
428.85 417.10 420.75 -0.23 100.17
AVERAGE VOLUME
5-Day 2856743.00
10-Day 91363.00
30-Day 3061715.00
2380735
392.72 381.17 388.42 381.05 31.49 4.29

14-Oct-19

407.45 -1.6 (-0.39%)

15-Oct-19

413.75 6.3 (1.55%)

16-Oct-19

410.00 -3.75 (-0.91%)

17-Oct-19

409.15 -0.85 (-0.21%)

18-Oct-19

421.70 12.55 (3.07%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 41.74%
8-Day 47.18%
30.14
463.85 379.55 423.78
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 129.17 today.
  • GAIL closes above 50-Day Moving Average of 129.14 today.
130.95 128.80 129.50 -0.04 99.00
AVERAGE VOLUME
5-Day 9641014.20
10-Day 304467.80
30-Day 10068672.27
7644747
131.42 129.17 151.91 155.90 9.73 1.27

14-Oct-19

125.85 0.9 (0.72%)

15-Oct-19

128.10 2.25 (1.79%)

16-Oct-19

126.80 -1.3 (-1.01%)

17-Oct-19

128.75 1.95 (1.54%)

18-Oct-19

129.55 0.8 (0.62%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 46.19%
8-Day 47.55%
42.70
142.50 116.60 129.69
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 300,249||Deal Price: 253.35||Value (cr): 7.61||Time: 09:37am
266.00 256.25 258.80 -1.07 87.12
AVERAGE VOLUME
5-Day 2468959.40
10-Day 83549.60
30-Day 2623981.77
3366265
254.18 252.19 272.39 277.01 28.01 3.06

14-Oct-19

259.45 1.3 (0.5%)

15-Oct-19

256.95 -2.5 (-0.96%)

16-Oct-19

257.10 0.15 (0.06%)

17-Oct-19

256.95 -0.15 (-0.06%)

18-Oct-19

261.60 4.65 (1.81%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 61.45%
8-Day 54.06%
56.79
287.75 235.45 259.48
Sections
Follow us on
Available On
PCI DSS Compliant