Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 20 Apr 16:00

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank POM on Mar 15, 2026||Announcement date: Feb 11, 2026

Analysis

809.95

790.00

795.45

-0.56

4,148.12

AVERAGE VOLUME

5-Day	47922144.80
10-Day	2690080.40
30-Day	56488022.10

52148044

803.99

850.89

934.24

948.29

16.76

2.28

13-Apr-26

794.70 -15.6 (-1.93%)

15-Apr-26

809.90 15.2 (1.91%)

16-Apr-26

795.45 -14.45 (-1.78%)

17-Apr-26

799.90 4.45 (0.56%)

20-Apr-26

795.45 -4.45 (-0.56%)

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 150-Day Moving Average of 980.93 today.

Analysis

1,120.95

1,075.85

1,107.85

2.55

3,454.23

AVERAGE VOLUME

5-Day	20455157.20
10-Day	1198330.70
30-Day	18861276.20

31179584

1067.00

1109.22

1000.54

953.47

12.95

1.9

13-Apr-26

1063.55 -3.15 (-0.3%)

15-Apr-26

1071.50 7.95 (0.75%)

16-Apr-26

1067.15 -4.35 (-0.41%)

17-Apr-26

1080.25 13.1 (1.23%)

20-Apr-26

1107.85 27.6 (2.55%)

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 50-Day Moving Average of 1331.28 today.

Analysis

1,376.40

1,353.00

1,356.20

0.70

2,922.82

AVERAGE VOLUME

5-Day	23624072.60
10-Day	1207204.30
30-Day	20120527.43

21551520

1284.26

1330.70

1361.15

1380.33

19.79

3.03

13-Apr-26

1351.10 29.2 (2.21%)

15-Apr-26

1348.10 -3 (-0.22%)

16-Apr-26

1345.50 -2.6 (-0.19%)

17-Apr-26

1346.80 1.3 (0.1%)

20-Apr-26

1356.20 9.4 (0.7%)

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1411.48 today.

Analysis

1,373.00

1,352.80

1,363.30

-0.12

1,856.10

AVERAGE VOLUME

5-Day	20352379.60
10-Day	1717619.60
30-Day	21099260.40

13614733

1371.59

1394.75

1444.36

1440.55

38.72

3.25

13-Apr-26

1315.10 -35.1 (-2.6%)

15-Apr-26

1344.10 29 (2.21%)

16-Apr-26

1343.30 -0.8 (-0.06%)

17-Apr-26

1365.00 21.7 (1.62%)

20-Apr-26

1363.30 -1.7 (-0.12%)

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.

Analysis

1,865.00

1,839.20

1,846.10

-0.04

1,706.47

AVERAGE VOLUME

5-Day	10776153.00
10-Day	410811.50
30-Day	10789073.13

9243641

1835.40

1895.36

1986.24

1971.84

49.31

7.46

13-Apr-26

1870.90 0.9 (0.05%)

15-Apr-26

1855.70 -15.2 (-0.81%)

16-Apr-26

1840.60 -15.1 (-0.81%)

17-Apr-26

1846.90 6.3 (0.34%)

20-Apr-26

1846.10 -0.8 (-0.04%)

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

4,130.00

4,024.00

4,051.00

-1.10

1,436.09

AVERAGE VOLUME

5-Day	4178802.00
10-Day	357006.20
30-Day	4715263.37

3545024

3749.46

3932.59

3912.13

3828.98

91.38

8.05

13-Apr-26

3954.30 -5.6 (-0.14%)

15-Apr-26

4076.30 122 (3.09%)

16-Apr-26

4119.80 43.5 (1.07%)

17-Apr-26

4096.10 -23.7 (-0.58%)

20-Apr-26

4051.00 -45.1 (-1.1%)

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 3166.93 today.

Analysis

3,235.50

3,162.60

3,221.60

0.67

1,031.38

AVERAGE VOLUME

5-Day	2766952.20
10-Day	238687.10
30-Day	3662200.93

3201466

3132.93

3285.77

3500.35

3437.97

27.94

5.69

13-Apr-26

3220.20 -39.6 (-1.21%)

15-Apr-26

3256.50 36.3 (1.13%)

16-Apr-26

3222.30 -34.2 (-1.05%)

17-Apr-26

3200.20 -22.1 (-0.69%)

20-Apr-26

3221.60 21.4 (0.67%)

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 50-Day Moving Average of 252.14 today.

Analysis

257.95

248.11

254.88

0.90

1,001.27

AVERAGE VOLUME

5-Day	47318617.60
10-Day	2638602.80
30-Day	69598159.13

39283935

235.23

251.45

288.09

290.10

97.28

6.73

13-Apr-26

236.22 -4.01 (-1.67%)

15-Apr-26

246.67 10.45 (4.42%)

16-Apr-26

252.70 6.03 (2.44%)

17-Apr-26

252.61 -0.09 (-0.04%)

20-Apr-26

254.88 2.27 (0.9%)

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 150-Day Moving Average of 4225.28 today.

Analysis

4,277.00

4,127.70

4,242.80

3.29

945.36

AVERAGE VOLUME

5-Day	1209775.00
10-Day	81976.90
30-Day	1193363.90

2228155

3694.23

3845.58

4225.28

4525.10

80.95

20.79

13-Apr-26

3875.40 -41.1 (-1.05%)

15-Apr-26

3978.20 102.8 (2.65%)

16-Apr-26

4083.30 105.1 (2.64%)

17-Apr-26

4107.70 24.4 (0.6%)

20-Apr-26

4242.80 135.1 (3.29%)

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1290.66 today.

Analysis

1,324.90

1,308.10

1,312.60

-0.46

941.44

AVERAGE VOLUME

5-Day	12045674.20
10-Day	860426.10
30-Day	12337499.73

7172300

1286.95

1333.50

1482.85

1493.26

19.11

5.33

13-Apr-26

1276.80 -15.7 (-1.21%)

15-Apr-26

1305.30 28.5 (2.23%)

16-Apr-26

1319.20 13.9 (1.06%)

17-Apr-26

1318.70 -0.5 (-0.04%)

20-Apr-26

1312.60 -6.1 (-0.46%)

Jio Financial

Add to

Watchlist | Portfolio

ACTIONS

Jio Financial closes above 30-Day Moving Average of 240.93 today.

Analysis

242.01

234.50

237.15

-2.75

911.01

AVERAGE VOLUME

5-Day	21386425.20
10-Day	2634598.00
30-Day	14495625.70

38415130

237.45

247.43

281.15

291.29

221.64

5.16

13-Apr-26

237.68 -5.52 (-2.27%)

15-Apr-26

242.66 4.98 (2.1%)

16-Apr-26

241.27 -1.39 (-0.57%)

17-Apr-26

243.86 2.59 (1.07%)

20-Apr-26

237.15 -6.71 (-2.75%)

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 30-Day,50-Day Moving Average today.

Analysis

4,549.00

4,467.70

4,513.00

-0.29

743.21

AVERAGE VOLUME

5-Day	1364706.20
10-Day	68919.00
30-Day	1205401.80

1646815

4206.04

4215.93

3943.11

3837.59

91.56

20.76

13-Apr-26

4439.30 -65.7 (-1.46%)

15-Apr-26

4522.20 82.9 (1.87%)

16-Apr-26

4461.40 -60.8 (-1.34%)

17-Apr-26

4525.90 64.5 (1.45%)

20-Apr-26

4513.00 -12.9 (-0.29%)

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

Analysis

1,374.00

1,348.00

1,354.70

-0.32

660.91

AVERAGE VOLUME

5-Day	5987590.00
10-Day	435756.70
30-Day	8073032.57

4878641

1267.56

1305.16

1257.23

1218.55

17.19

2.14

13-Apr-26

1353.60 2.8 (0.21%)

15-Apr-26

1355.50 1.9 (0.14%)

16-Apr-26

1349.60 -5.9 (-0.44%)

17-Apr-26

1359.10 9.5 (0.7%)

20-Apr-26

1354.70 -4.4 (-0.32%)

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 30-Day Moving Average of 2481.69 today.

Analysis

2,594.00

2,561.20

2,579.60

-0.07

590.36

AVERAGE VOLUME

5-Day	3582627.60
10-Day	361232.50
30-Day	4115624.20

2288558

2476.34

2599.87

2948.92

3002.56

19.01

9.8

13-Apr-26

2472.60 -51.7 (-2.05%)

15-Apr-26

2554.90 82.3 (3.33%)

16-Apr-26

2576.90 22 (0.86%)

17-Apr-26

2581.50 4.6 (0.18%)

20-Apr-26

2579.60 -1.9 (-0.07%)

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 50-Day Moving Average of 1204.30 today.

Analysis

1,279.00

1,233.00

1,274.50

2.76

587.04

AVERAGE VOLUME

5-Day	2320845.80
10-Day	90387.40
30-Day	2134670.17

4606071

1178.55

1205.98

1169.58

1138.93

48.13

3.7

13-Apr-26

1204.20 -10.6 (-0.87%)

15-Apr-26

1218.60 14.4 (1.2%)

16-Apr-26

1214.90 -3.7 (-0.3%)

17-Apr-26

1240.30 25.4 (2.09%)

20-Apr-26

1274.50 34.2 (2.76%)

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 30-Day Moving Average of 906.16 today.

Analysis

920.90

898.00

917.75

1.05

567.55

AVERAGE VOLUME

5-Day	8144631.40
10-Day	410068.10
30-Day	11085968.97

6184179

882.12

928.80

979.68

961.81

33.8

5.84

13-Apr-26

898.95 -25.6 (-2.77%)

15-Apr-26

913.15 14.2 (1.58%)

16-Apr-26

905.90 -7.25 (-0.79%)

17-Apr-26

908.25 2.35 (0.26%)

20-Apr-26

917.75 9.5 (1.05%)

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 50-Day Moving Average of 207.23 today.

Analysis

205.20

202.00

202.48

-0.90

565.47

AVERAGE VOLUME

5-Day	43577589.20
10-Day	1387495.50
30-Day	22395126.80

27927164

197.41

205.15

235.37

239.98

17.52

3.16

13-Apr-26

202.97 -1.91 (-0.93%)

15-Apr-26

209.75 6.78 (3.34%)

16-Apr-26

210.26 0.51 (0.24%)

17-Apr-26

204.32 -5.94 (-2.83%)

20-Apr-26

202.48 -1.84 (-0.9%)

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 196.47 today.

Analysis

213.40

209.80

211.72

-0.19

529.14

AVERAGE VOLUME

5-Day	26257708.40
10-Day	1719429.00
30-Day	35105626.37

24992602

197.56

200.83

183.87

178.02

18.13

1.93

13-Apr-26

206.39 -0.22 (-0.11%)

15-Apr-26

208.72 2.33 (1.13%)

16-Apr-26

210.69 1.97 (0.94%)

17-Apr-26

212.12 1.43 (0.68%)

20-Apr-26

211.72 -0.4 (-0.19%)

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes above 30-Day,50-Day Moving Average today.

Analysis

7,264.00

7,115.00

7,243.00

0.74

503.59

AVERAGE VOLUME

5-Day	802255.40
10-Day	44073.00
30-Day	713551.57

695282

7043.48

7326.90

7155.57

6812.38

40.3

9.69

13-Apr-26

7050.00 -374 (-5.04%)

15-Apr-26

7128.00 78 (1.11%)

16-Apr-26

7131.00 3 (0.04%)

17-Apr-26

7189.50 58.5 (0.82%)

20-Apr-26

7243.00 53.5 (0.74%)

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance closes above 50-Day Moving Average of 1008.46 today.

Analysis

1,049.95

1,026.00

1,045.15

0.79

488.15

AVERAGE VOLUME

5-Day	6168827.60
10-Day	312413.30
30-Day	9623689.07

4670588

980.72

1010.63

880.24

819.03

26.95

3.9

13-Apr-26

1004.10 -23.45 (-2.28%)

15-Apr-26

1020.95 16.85 (1.68%)

16-Apr-26

1022.75 1.8 (0.18%)

17-Apr-26

1036.95 14.2 (1.39%)

20-Apr-26

1045.15 8.2 (0.79%)

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi closes above 50-Day Moving Average of 4558.31 today.

Analysis

4,698.00

4,576.70

4,678.20

0.86

480.37

AVERAGE VOLUME

5-Day	1309961.00
10-Day	85195.00
30-Day	2145808.13

1026819

4328.67

4559.36

5128.64

5312.62

55.95

19.83

13-Apr-26

4427.20 -127 (-2.79%)

15-Apr-26

4638.00 210.8 (4.76%)

16-Apr-26

4608.70 -29.3 (-0.63%)

17-Apr-26

4638.40 29.7 (0.64%)

20-Apr-26

4678.20 39.8 (0.86%)

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

1,600.50

1,566.10

1,578.40

0.32

473.30

AVERAGE VOLUME

5-Day	4908932.80
10-Day	302394.00
30-Day	3436888.37

2998603

175.57

11.3

09-Apr-26

1447.40 -5.9 (-0.41%)

10-Apr-26

1475.30 27.9 (1.93%)

13-Apr-26

1465.30 -10 (-0.68%)

15-Apr-26

1511.80 46.5 (3.17%)

16-Apr-26

1549.80 38 (2.51%)

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 13471.30 today.

Analysis

13,533.00

13,329.00

13,450.00

-0.02

468.91

AVERAGE VOLUME

5-Day	694522.80
10-Day	53954.90
30-Day	635368.87

348629

13117.90

13886.90

15307.35

14773.85

29.14

4.18

13-Apr-26

13076.00 -633 (-4.62%)

15-Apr-26

13289.00 213 (1.63%)

16-Apr-26

13335.00 46 (0.35%)

17-Apr-26

13453.00 118 (0.88%)

20-Apr-26

13450.00 -3 (-0.02%)

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 30-Day,50-Day Moving Average today.

Analysis

464.40

456.00

457.55

-1.12

453.62

AVERAGE VOLUME

5-Day	12261009.60
10-Day	750125.10
30-Day	18219564.13

9914017

437.53

438.58

418.95

412.44

56.21

14.62

13-Apr-26

441.55 -0.9 (-0.2%)

15-Apr-26

447.65 6.1 (1.38%)

16-Apr-26

455.65 8 (1.79%)

17-Apr-26

462.75 7.1 (1.56%)

20-Apr-26

457.55 -5.2 (-1.12%)

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 50-Day Moving Average of 930.55 today.

Analysis

1,034.00

1,011.40

1,015.25

-2.29

435.15

AVERAGE VOLUME

5-Day	7071988.20
10-Day	376443.80
30-Day	7537231.27

4286182

938.99

937.22

866.34

823.41

26.21

2.99

13-Apr-26

978.25 -13.85 (-1.4%)

15-Apr-26

1011.45 33.2 (3.39%)

16-Apr-26

1039.90 28.45 (2.81%)

17-Apr-26

1039.00 -0.9 (-0.09%)

20-Apr-26

1015.25 -23.75 (-2.29%)

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra POM on Mar 06, 2026||Announcement date: Feb 02, 2026

Analysis

386.00

378.00

379.20

-1.15

422.68

AVERAGE VOLUME

5-Day	16792195.00
10-Day	1959138.50
30-Day	21870527.93

11146713

374.76

393.74

412.73

412.54

27.86

3.01

13-Apr-26

371.90 -2.65 (-0.71%)

15-Apr-26

382.40 10.5 (2.82%)

16-Apr-26

379.15 -3.25 (-0.85%)

17-Apr-26

383.60 4.45 (1.17%)

20-Apr-26

379.20 -4.4 (-1.15%)

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC POM on Mar 19, 2026||Announcement date: Feb 12, 2026

Analysis

307.95

304.45

305.00

-0.59

412.98

AVERAGE VOLUME

5-Day	20077428.80
10-Day	1053065.40
30-Day	23197064.13

13540471

301.37

308.91

362.88

375.34

5.19

13-Apr-26

298.65 -5.6 (-1.84%)

15-Apr-26

302.05 3.4 (1.14%)

16-Apr-26

303.40 1.35 (0.45%)

17-Apr-26

306.80 3.4 (1.12%)

20-Apr-26

305.00 -1.8 (-0.59%)

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes above 30-Day Moving Average of 1995.23 today.
Only Buyers in Adani Enterpris on NSE

Analysis

2,280.10

2,202.20

2,229.60

0.51

400.29

AVERAGE VOLUME

5-Day	2380387.80
10-Day	177333.90
30-Day	2280315.07

1795338

18.95

7.72

09-Apr-26

2040.50 -3.3 (-0.16%)

10-Apr-26

2086.80 46.3 (2.27%)

13-Apr-26

2129.00 42.2 (2.02%)

15-Apr-26

2144.40 15.4 (0.72%)

16-Apr-26

2203.70 59.3 (2.77%)

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 30-Day Moving Average of 11554.03 today.

Analysis

12,062.00

11,816.00

11,917.00

0.26

399.96

AVERAGE VOLUME

5-Day	260907.00
10-Day	20184.30
30-Day	401129.37

335624

11289.87

11924.04

11989.03

12107.05

46.89

4.86

13-Apr-26

11502.00 -87 (-0.75%)

15-Apr-26

11785.00 283 (2.46%)

16-Apr-26

11826.00 41 (0.35%)

17-Apr-26

11886.00 60 (0.51%)

20-Apr-26

11917.00 31 (0.26%)

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 376.71 today.

Analysis

400.85

390.65

398.00

1.12

393.83

AVERAGE VOLUME

5-Day	11615050.20
10-Day	967953.80
30-Day	14382076.87

9895187

378.61

375.42

348.11

345.19

19.12

2.23

13-Apr-26

386.25 6.1 (1.6%)

15-Apr-26

392.60 6.35 (1.64%)

16-Apr-26

390.80 -1.8 (-0.46%)

17-Apr-26

393.60 2.8 (0.72%)

20-Apr-26

398.00 4.4 (1.12%)

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 50-Day Moving Average of 440.01 today.

Analysis

443.70

433.30

441.75

0.68

357.41

AVERAGE VOLUME

5-Day	11890480.40
10-Day	659185.00
30-Day	14962629.80

8090840

448.99

440.01

410.21

403.51

16.52

10.97

13-Apr-26

435.10 1 (0.23%)

15-Apr-26

435.80 0.7 (0.16%)

16-Apr-26

432.75 -3.05 (-0.7%)

17-Apr-26

438.75 6 (1.39%)

20-Apr-26

441.75 3 (0.68%)

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 298.30 today.

Analysis

323.05

315.55

319.70

0.50

350.24

AVERAGE VOLUME

5-Day	16730876.40
10-Day	692920.40
30-Day	17664778.93

10955277

299.91

298.42

282.05

284.15

18.93

2.9

13-Apr-26

300.35 -2.4 (-0.79%)

15-Apr-26

312.45 12.1 (4.03%)

16-Apr-26

312.25 -0.2 (-0.06%)

17-Apr-26

318.10 5.85 (1.87%)

20-Apr-26

319.70 1.6 (0.5%)

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 50-Day Moving Average of 9458.65 today.

Analysis

9,862.50

9,690.00

9,803.00

0.30

343.09

AVERAGE VOLUME

5-Day	401858.00
10-Day	18277.20
30-Day	395508.93

349985

9294.47

9495.95

9230.84

9033.68

30.02

8.24

13-Apr-26

9816.00 2.5 (0.03%)

15-Apr-26

9865.00 49 (0.5%)

16-Apr-26

9825.00 -40 (-0.41%)

17-Apr-26

9773.50 -51.5 (-0.52%)

20-Apr-26

9803.00 29.5 (0.3%)

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1372.36 today.

Analysis

1,451.90

1,424.00

1,428.30

-0.97

336.03

AVERAGE VOLUME

5-Day	3429656.40
10-Day	220108.00
30-Day	3430117.80

2352656

1382.68

1424.70

1527.86

1529.94

33.5

11.35

13-Apr-26

1429.40 -21.8 (-1.5%)

15-Apr-26

1451.30 21.9 (1.53%)

16-Apr-26

1450.20 -1.1 (-0.08%)

17-Apr-26

1442.30 -7.9 (-0.54%)

20-Apr-26

1428.30 -14 (-0.97%)

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day,50-Day Moving Average today.

Analysis

2,253.40

2,223.20

2,231.50

-0.42

325.98

AVERAGE VOLUME

5-Day	2347353.00
10-Day	125187.40
30-Day	2146309.30

1460822

2142.39

2230.51

2368.82

2404.16

34.98

9.36

13-Apr-26

2127.20 -28.1 (-1.3%)

15-Apr-26

2157.60 30.4 (1.43%)

16-Apr-26

2139.10 -18.5 (-0.86%)

17-Apr-26

2240.80 101.7 (4.75%)

20-Apr-26

2231.50 -9.3 (-0.42%)

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 50-Day Moving Average of 261.98 today.

Analysis

285.20

282.50

283.35

-0.25

313.30

AVERAGE VOLUME

5-Day	16609150.80
10-Day	863469.20
30-Day	25374964.60

11057036

276.74

275.09

254.14

250.50

10.9

1.03

13-Apr-26

287.55 1.05 (0.37%)

15-Apr-26

287.60 0.05 (0.02%)

16-Apr-26

282.75 -4.85 (-1.69%)

17-Apr-26

284.05 1.3 (0.46%)

20-Apr-26

283.35 -0.7 (-0.25%)

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma POM on Apr 20, 2026||Announcement date: Mar 17, 2026

Analysis

1,680.00

1,665.00

1,668.60

-0.41

306.11

AVERAGE VOLUME

5-Day	3401020.20
10-Day	165594.40
30-Day	3344365.60

1834532

1748.33

1737.47

1713.32

1697.48

99.5

16.33

13-Apr-26

1652.20 -2.7 (-0.16%)

15-Apr-26

1696.60 44.4 (2.69%)

16-Apr-26

1693.10 -3.5 (-0.21%)

17-Apr-26

1675.50 -17.6 (-1.04%)

20-Apr-26

1668.60 -6.9 (-0.41%)

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 30-Day Moving Average of 631.84 today.

Analysis

617.00

605.35

609.75

-1.09

303.71

AVERAGE VOLUME

5-Day	5490253.80
10-Day	328429.40
30-Day	4346573.97

4980912

621.88

660.12

723.91

735.73

68.9

7.58

13-Apr-26

619.10 14.95 (2.47%)

15-Apr-26

640.45 21.35 (3.45%)

16-Apr-26

631.50 -8.95 (-1.4%)

17-Apr-26

616.45 -15.05 (-2.38%)

20-Apr-26

609.75 -6.7 (-1.09%)

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

Analysis

2,523.80

2,456.50

2,516.80

2.14

302.81

AVERAGE VOLUME

5-Day	1380587.00
10-Day	73765.80
30-Day	1421924.50

1203157

63.96

12.03

09-Apr-26

2269.60 -12.8 (-0.56%)

10-Apr-26

2360.70 91.1 (4.01%)

13-Apr-26

2352.40 -8.3 (-0.35%)

15-Apr-26

2423.10 70.7 (3.01%)

16-Apr-26

2440.30 17.2 (0.71%)

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

7,730.50

7,622.00

7,657.00

-0.55

263.42

AVERAGE VOLUME

5-Day	372705.20
10-Day	15404.60
30-Day	439896.37

344019

76.26

11.35

09-Apr-26

7481.50 80 (1.08%)

10-Apr-26

7511.50 30 (0.4%)

13-Apr-26

7516.50 5 (0.07%)

15-Apr-26

7642.00 125.5 (1.67%)

16-Apr-26

7553.00 -89 (-1.16%)

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above 50-Day Moving Average of 347.90 today.

Analysis

359.80

352.50

355.70

-1.22

256.69

AVERAGE VOLUME

5-Day	9401974.00
10-Day	611457.40
30-Day	11140859.77

7216605

327.74

348.19

370.19

379.42

1.48

13-Apr-26

345.50 2.9 (0.85%)

15-Apr-26

357.90 12.4 (3.59%)

16-Apr-26

356.30 -1.6 (-0.45%)

17-Apr-26

360.10 3.8 (1.07%)

20-Apr-26

355.70 -4.4 (-1.22%)

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above 50-Day Moving Average of 1040.23 today.

Analysis

1,022.00

1,002.05

1,011.35

0.37

232.73

AVERAGE VOLUME

5-Day	1257674.40
10-Day	24441.10
30-Day	1084123.93

2301160

984.86

1016.20

1074.56

1115.77

142.44

11.34

13-Apr-26

951.70 -1.65 (-0.17%)

15-Apr-26

990.05 38.35 (4.03%)

16-Apr-26

990.65 0.6 (0.06%)

17-Apr-26

1007.65 17 (1.72%)

20-Apr-26

1011.35 3.7 (0.37%)

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura POM on Apr 02, 2026||Announcement date: Mar 02, 2026

Analysis

1,989.60

1,956.60

1,982.50

0.59

204.96

AVERAGE VOLUME

5-Day	837924.60
10-Day	35373.10
30-Day	1137077.40

1033871

1900.19

1957.43

1953.94

1922.59

80.2

10.54

13-Apr-26

1914.40 -8.8 (-0.46%)

15-Apr-26

1971.00 56.6 (2.96%)

16-Apr-26

1974.70 3.7 (0.19%)

17-Apr-26

1970.90 -3.8 (-0.19%)

20-Apr-26

1982.50 11.6 (0.59%)

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 150-Day Moving Average of 1503.82 today.

Analysis

1,531.30

1,496.20

1,504.40

-0.46

201.84

AVERAGE VOLUME

5-Day	1586800.20
10-Day	62173.80
30-Day	2105661.23

1341688

1401.56

1446.74

1504.11

1511.65

36.59

6.53

13-Apr-26

1435.40 -4.8 (-0.33%)

15-Apr-26

1483.80 48.4 (3.37%)

16-Apr-26

1491.00 7.2 (0.49%)

17-Apr-26

1511.40 20.4 (1.37%)

20-Apr-26

1504.40 -7 (-0.46%)

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 30-Day,200-Day Moving Average today.

Analysis

1,243.00

1,223.00

1,232.60

-0.25

197.87

AVERAGE VOLUME

5-Day	2468051.60
10-Day	118278.30
30-Day	2023660.83

1605279

1261.52

1267.27

1255.72

1256.82

22.17

3.26

13-Apr-26

1235.90 3.7 (0.3%)

15-Apr-26

1217.80 -18.1 (-1.46%)

16-Apr-26

1221.40 3.6 (0.3%)

17-Apr-26

1235.70 14.3 (1.17%)

20-Apr-26

1232.60 -3.1 (-0.25%)

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 50-Day Moving Average of 2750.16 today.

Analysis

2,771.90

2,697.30

2,760.10

1.46

194.03

AVERAGE VOLUME

5-Day	771891.60
10-Day	24465.80
30-Day	1134328.30

702964

2667.04

2750.16

2784.77

2783.97

838.94

3.43

13-Apr-26

2713.00 -29.6 (-1.08%)

15-Apr-26

2741.40 28.4 (1.05%)

16-Apr-26

2717.30 -24.1 (-0.88%)

17-Apr-26

2720.50 3.2 (0.12%)

20-Apr-26

2760.10 39.6 (1.46%)

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 1799.22 today.

Analysis

1,850.60

1,820.40

1,830.60

-0.45

165.43

AVERAGE VOLUME

5-Day	947215.20
10-Day	106504.60
30-Day	1651879.13

903716

1767.37

1871.72

1987.75

1986.33

205.92

29.31

13-Apr-26

1788.30 -20.9 (-1.16%)

15-Apr-26

1825.80 37.5 (2.1%)

16-Apr-26

1829.90 4.1 (0.22%)

17-Apr-26

1838.90 9 (0.49%)

20-Apr-26

1830.60 -8.3 (-0.45%)

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle POM on Mar 16, 2026||Announcement date: Feb 11, 2026

Analysis

1,294.30

1,274.60

1,286.40

0.06

148.75

AVERAGE VOLUME

5-Day	1371991.80
10-Day	54332.50
30-Day	1342491.77

1156327

1220.80

1252.72

1252.38

1232.31

74.79

44.44

13-Apr-26

1226.10 -23.2 (-1.86%)

15-Apr-26

1256.60 30.5 (2.49%)

16-Apr-26

1257.40 0.8 (0.06%)

17-Apr-26

1285.60 28.2 (2.24%)

20-Apr-26

1286.40 0.8 (0.06%)

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 30-Day Moving Average of 1333.29 today.

Analysis

1,246.00

1,226.00

1,229.50

-0.91

142.45

AVERAGE VOLUME

5-Day	1627475.80
10-Day	88320.80
30-Day	1708951.33

1158618

1256.21

1289.45

1432.20

1455.85

21.52

2.93

13-Apr-26

1211.10 -18.4 (-1.5%)

15-Apr-26

1227.00 15.9 (1.31%)

16-Apr-26

1230.50 3.5 (0.29%)

17-Apr-26

1240.80 10.3 (0.84%)

20-Apr-26

1229.50 -11.3 (-0.91%)

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod closes below 150-Day,200-Day Moving Average today.

Analysis

1,129.50

1,106.70

1,120.40

0.65

126.87

AVERAGE VOLUME

5-Day	1386555.20
10-Day	34075.00
30-Day	1556337.73

1132404

1074.79

1106.86

1139.56

1124.31

69.42

6.31

13-Apr-26

1090.30 -3.4 (-0.31%)

15-Apr-26

1094.20 3.9 (0.36%)

16-Apr-26

1102.60 8.4 (0.77%)

17-Apr-26

1113.20 10.6 (0.96%)

20-Apr-26

1120.40 7.2 (0.65%)

all stats

Indices Graph

intraday

BSE

Advance

1753

Decline

2454

Advance

1123

Decline

1855

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	78520.30	26.76 0.03
NIFTY 50	24364.85	11.30 0.05
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	7986.76	-11.75 -0.15
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: