Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ONGC
Add to
170.00 166.55 168.85 0.12 2,267.05
AVERAGE VOLUME
5-Day 38629343.60
10-Day 438181.30
30-Day 18099313.07
134264338
157.58 152.51 152.43 155.74 7.43 1.1

18-Apr-19

160.60 0.15 (0.09%)

22-Apr-19

157.90 -2.7 (-1.68%)

23-Apr-19

163.75 5.85 (3.7%)

24-Apr-19

168.65 4.9 (2.99%)

25-Apr-19

168.85 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 41.33%
8-Day 43.13%
46.12
185.50 151.80 168.65
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki - Soft demand, increase in costs mar Q4
7,144.95 6,865.00 6,905.25 -1.59 2,123.72
AVERAGE VOLUME
5-Day 1256884.00
10-Day 69773.20
30-Day 991638.47
3075510
6997.07 6985.10 7197.73 7703.14 27.49 5

18-Apr-19

7447.45 -11.1 (-0.15%)

22-Apr-19

7321.25 -126.2 (-1.69%)

23-Apr-19

7048.90 -272.35 (-3.72%)

24-Apr-19

7016.70 -32.2 (-0.46%)

25-Apr-19

6905.25 -111.45 (-1.59%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.17%
8-Day 35.47%
33.40
7,718.35 6,315.05 6965.15
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 56,025||Deal Price: 1,400.00||Value (cr): 7.84||Time: 10:07am
  • Reliance Block Deal on NSE||Qty: 47,145||Deal Price: 1,375.40||Value (cr): 6.48||Time: 09:53am
1,412.40 1,362.60 1,372.40 -1.23 1,911.73
AVERAGE VOLUME
5-Day 11819847.40
10-Day 563351.40
30-Day 9519208.90
13929820
1354.65 1309.81 1200.29 1192.01 24.74 2.76

18-Apr-19

1385.95 42.2 (3.14%)

22-Apr-19

1345.35 -40.6 (-2.93%)

23-Apr-19

1363.85 18.5 (1.38%)

24-Apr-19

1389.50 25.65 (1.88%)

25-Apr-19

1372.40 -17.1 (-1.23%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 38.48%
8-Day 38.13%
38.04
1,528.45 1,250.55 1391.77
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 223,472||Deal Price: 239.75||Value (cr): 5.36||Time: 10:06am
250.40 236.05 237.05 -0.88 1,698.25
AVERAGE VOLUME
5-Day 44669896.80
10-Day 2618608.00
30-Day 34871161.50
71641179
257.69 241.93 215.39 253.15 12.46 2.13

18-Apr-19

255.80 -10.65 (-4%)

22-Apr-19

238.35 -17.45 (-6.82%)

23-Apr-19

232.70 -5.65 (-2.37%)

24-Apr-19

239.15 6.45 (2.77%)

25-Apr-19

237.05 -2.1 (-0.88%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 27.52%
8-Day 26.09%
23.69
263.05 215.25 243.04
UltraTechCement
Add to

ACTIONS

  • Buy Ultratech Cement; target of Rs 4850: Nalanda Securities
  • Accumulate Ultratech Cement; target of Rs 4700: Prabhudas Lilladher
4,686.60 4,448.50 4,619.00 5.11 1,536.46
AVERAGE VOLUME
5-Day 1204246.60
10-Day 28027.80
30-Day 551189.67
3326400
4089.47 3933.87 3859.72 3929.99 65.86 4.89

18-Apr-19

4259.95 4.9 (0.12%)

22-Apr-19

4204.85 -55.1 (-1.29%)

23-Apr-19

4198.25 -6.6 (-0.16%)

24-Apr-19

4394.65 196.4 (4.68%)

25-Apr-19

4619.00 224.35 (5.11%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 27.86%
8-Day 29.33%
22.51
4,834.10 3,955.20 4596.99
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 2275.46 today.
  • HDFC Bank closes above 30-Day Moving Average of 2270.96 today.
2,298.80 2,257.95 2,263.45 -0.71 1,023.45
AVERAGE VOLUME
5-Day 3865922.00
10-Day 382439.70
30-Day 4333931.73
4521659
2275.46 2209.22 2099.15 2102.99 29.24 4.84

18-Apr-19

2293.65 -11.4 (-0.49%)

22-Apr-19

2268.70 -24.95 (-1.09%)

23-Apr-19

2245.30 -23.4 (-1.03%)

24-Apr-19

2279.75 34.45 (1.53%)

25-Apr-19

2263.45 -16.3 (-0.71%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 54.69%
8-Day 51.20%
59.77
2,507.70 2,051.80 2274.12
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 104,775||Deal Price: 743.25||Value (cr): 7.79||Time: 10:25am
761.90 724.00 733.30 -2.11 998.07
AVERAGE VOLUME
5-Day 11312409.60
10-Day 577001.70
30-Day 10615248.50
13610602
784.08 736.31 788.44 901.59 8.23 2.43

18-Apr-19

800.55 -31.9 (-3.83%)

22-Apr-19

733.95 -66.6 (-8.32%)

23-Apr-19

744.20 10.25 (1.4%)

24-Apr-19

749.10 4.9 (0.66%)

25-Apr-19

733.30 -15.8 (-2.11%)

DELIVERY AVERAGES
3-Day 11.45%
5-Day 13.31%
8-Day 14.24%
12.16
824.00 674.20 740.49
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 308.52 today.
312.00 305.40 306.20 -1.46 944.40
AVERAGE VOLUME
5-Day 18950390.00
10-Day 736464.00
30-Day 23276557.90
30842477
309.15 294.18 286.35 286.31 -35.52 1.41

18-Apr-19

310.80 -4.95 (-1.57%)

22-Apr-19

310.05 -0.75 (-0.24%)

23-Apr-19

305.25 -4.8 (-1.55%)

24-Apr-19

310.75 5.5 (1.8%)

25-Apr-19

306.20 -4.55 (-1.46%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 28.17%
8-Day 26.27%
21.66
341.80 279.70 307.59
TCS
Add to
2,205.00 2,168.05 2,195.00 0.53 924.43
AVERAGE VOLUME
5-Day 2959796.80
10-Day 160235.40
30-Day 3248146.27
4211526
2054.10 2032.18 1985.14 1987.87 27.4 10.44

18-Apr-19

2150.05 18.25 (0.86%)

22-Apr-19

2161.45 11.4 (0.53%)

23-Apr-19

2155.05 -6.4 (-0.3%)

24-Apr-19

2183.45 28.4 (1.32%)

25-Apr-19

2195.00 11.55 (0.53%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 45.76%
8-Day 42.89%
57.24
2,401.75 1,965.15 2189.54
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1943.99 today.
  • HDFC closes below 50-Day Moving Average of 1943.77 today.
1,998.80 1,946.55 1,955.15 -1.27 813.82
AVERAGE VOLUME
5-Day 3132236.20
10-Day 46418.60
30-Day 3299448.80
4162465
1985.87 1944.20 1897.92 1910.89 34.99 5.49

18-Apr-19

2003.75 -22.95 (-1.13%)

22-Apr-19

1953.90 -49.85 (-2.49%)

23-Apr-19

1934.70 -19.2 (-0.98%)

24-Apr-19

1980.40 45.7 (2.36%)

25-Apr-19

1955.15 -25.25 (-1.27%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 65.17%
8-Day 66.45%
65.22
2,178.40 1,782.40 1970.34
Axis Bank
Add to
758.55 738.55 740.90 -1.59 761.80
AVERAGE VOLUME
5-Day 6697696.80
10-Day 333576.00
30-Day 7676371.93
10282068
757.45 738.07 661.34 642.41 193.95 3

18-Apr-19

771.20 0.1 (0.01%)

22-Apr-19

755.50 -15.7 (-2.04%)

23-Apr-19

753.25 -2.25 (-0.3%)

24-Apr-19

752.85 -0.4 (-0.05%)

25-Apr-19

740.90 -11.95 (-1.59%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 41.18%
8-Day 40.67%
43.76
828.10 677.60 747.98
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am
309.80 302.00 304.15 -0.75 706.87
AVERAGE VOLUME
5-Day 11539033.80
10-Day 926057.20
30-Day 11051195.10
23240675
298.14 290.64 285.63 288.19 31.29 7.25

18-Apr-19

304.40 -2.8 (-0.91%)

22-Apr-19

301.80 -2.6 (-0.85%)

23-Apr-19

303.40 1.6 (0.53%)

24-Apr-19

306.45 3.05 (1.01%)

25-Apr-19

304.15 -2.3 (-0.75%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 62.34%
8-Day 58.31%
71.59
337.05 275.85 305.76
Grasim
Add to
940.00 876.10 924.80 5.03 659.90
AVERAGE VOLUME
5-Day 2421536.00
10-Day 58283.20
30-Day 1465235.67
7135560
845.80 811.87 837.72 879.81 139.07 1.36

18-Apr-19

867.25 -16.3 (-1.84%)

22-Apr-19

863.90 -3.35 (-0.39%)

23-Apr-19

869.45 5.55 (0.64%)

24-Apr-19

880.55 11.1 (1.28%)

25-Apr-19

924.80 44.25 (5.03%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 46.79%
8-Day 47.59%
50.33
968.60 792.50 924.19
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am
402.40 394.30 395.40 -1.42 653.36
AVERAGE VOLUME
5-Day 13455903.40
10-Day 846952.90
30-Day 15656782.70
16524091
394.59 377.90 357.55 344.68 74.6 2.5

18-Apr-19

404.40 -2.6 (-0.64%)

22-Apr-19

394.50 -9.9 (-2.45%)

23-Apr-19

396.50 2 (0.51%)

24-Apr-19

401.10 4.6 (1.16%)

25-Apr-19

395.40 -5.7 (-1.42%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 42.32%
8-Day 43.37%
51.54
441.20 361.00 398.26
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 311.20 today.
  • Bharti Infratel closes below 50-Day Moving Average of 310.96 today.
298.00 265.65 270.70 -10.22 651.34
AVERAGE VOLUME
5-Day 6400115.60
10-Day 196483.30
30-Day 3070043.80
24061163
311.97 310.18 282.50 284.16 18.38 2.82

18-Apr-19

307.20 -5.75 (-1.84%)

22-Apr-19

299.60 -7.6 (-2.47%)

23-Apr-19

294.00 -5.6 (-1.87%)

24-Apr-19

301.50 7.5 (2.55%)

25-Apr-19

270.70 -30.8 (-10.22%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 27.00%
8-Day 31.46%
30.38
331.65 256.30 278.70
Tata Motors
Add to

ACTIONS

  • Time to go on a ride: Tata Motors, TVS Motor among auto stocks with over 20% upside
225.90 220.25 221.85 -0.78 601.94
AVERAGE VOLUME
5-Day 33831814.40
10-Day 2549254.30
30-Day 30778090.67
27132908
199.20 188.42 186.79 205.51 45.28 3.19

18-Apr-19

236.25 5.75 (2.49%)

22-Apr-19

234.85 -1.4 (-0.59%)

23-Apr-19

231.65 -3.2 (-1.36%)

24-Apr-19

223.60 -8.05 (-3.48%)

25-Apr-19

221.85 -1.75 (-0.78%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 14.80%
8-Day 16.44%
15.76
245.95 201.25 222.65
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day,50-Day Moving Average today.
  • Infosys Block Deal on NSE||Qty: 78,109||Deal Price: 731.00||Value (cr): 5.71||Time: 10:27am
737.65 727.05 728.55 -1.07 583.22
AVERAGE VOLUME
5-Day 8412710.80
10-Day 477269.10
30-Day 9306545.83
8005235
735.33 736.10 705.41 701.53 21.61 5.07

18-Apr-19

717.05 -7.05 (-0.97%)

22-Apr-19

721.05 4 (0.56%)

23-Apr-19

728.20 7.15 (0.99%)

24-Apr-19

736.45 8.25 (1.13%)

25-Apr-19

728.55 -7.9 (-1.07%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 58.35%
8-Day 55.00%
60.27
810.05 662.85 730.72
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 55,775||Deal Price: 1,708.10||Value (cr): 9.53||Time: 10:22am
  • IndusInd Bank closes above 200-Day Moving Average of 1680.16 today.
1,724.00 1,673.00 1,683.45 -0.93 516.98
AVERAGE VOLUME
5-Day 2548383.60
10-Day 82894.20
30-Day 2819455.93
3070975
1728.10 1637.27 1591.58 1678.84 26.06 4.32

18-Apr-19

1764.30 -50.85 (-2.8%)

22-Apr-19

1691.00 -73.3 (-4.15%)

23-Apr-19

1651.35 -39.65 (-2.34%)

24-Apr-19

1699.25 47.9 (2.9%)

25-Apr-19

1683.45 -15.8 (-0.93%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 34.99%
8-Day 36.30%
42.27
1,869.15 1,529.35 1702.72
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 253.88 today.
  • Coal India closes above 200-Day Moving Average of 253.97 today.
255.20 248.30 251.65 -0.93 510.98
AVERAGE VOLUME
5-Day 10931829.20
10-Day 279891.10
30-Day 12241821.47
20305140
241.41 234.57 246.69 253.88 10.22 12.26

18-Apr-19

251.45 -0.15 (-0.06%)

22-Apr-19

252.05 0.6 (0.24%)

23-Apr-19

255.50 3.45 (1.37%)

24-Apr-19

254.00 -1.5 (-0.59%)

25-Apr-19

251.65 -2.35 (-0.93%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 70.38%
8-Day 67.59%
76.29
279.40 228.60 251.63
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 798.43 today.
  • Tech Mahindra Block Deal on NSE||Qty: 102,163||Deal Price: 803.15||Value (cr): 8.21||Time: 09:30am
827.00 813.45 816.50 -0.27 444.76
AVERAGE VOLUME
5-Day 3502745.00
10-Day 88717.30
30-Day 2871120.07
5447101
789.97 799.88 742.66 728.10 18.29 4.11

18-Apr-19

800.35 2.25 (0.28%)

22-Apr-19

805.35 5 (0.62%)

23-Apr-19

804.95 -0.4 (-0.05%)

24-Apr-19

818.75 13.8 (1.71%)

25-Apr-19

816.50 -2.25 (-0.27%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 57.99%
8-Day 58.18%
48.74
900.60 736.90 820.35
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 548,450||Deal Price: 157.00||Value (cr): 8.61||Time: 09:53am
155.45 151.85 152.70 -0.72 439.37
AVERAGE VOLUME
5-Day 14157186.20
10-Day 542593.00
30-Day 18163903.97
28773110
156.58 149.43 142.15 146.43 8.98 1.31

18-Apr-19

156.10 0.4 (0.26%)

22-Apr-19

149.75 -6.35 (-4.07%)

23-Apr-19

149.40 -0.35 (-0.23%)

24-Apr-19

153.80 4.4 (2.95%)

25-Apr-19

152.70 -1.1 (-0.72%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 40.01%
8-Day 43.27%
44.08
169.15 138.45 153.07
Tata Steel
Add to
529.30 509.00 510.75 -2.76 426.96
AVERAGE VOLUME
5-Day 6442767.40
10-Day 379311.90
30-Day 7211622.47
8359418
529.15 516.43 527.38 537.16 6.78 1

18-Apr-19

543.10 -10.15 (-1.83%)

22-Apr-19

534.20 -8.9 (-1.64%)

23-Apr-19

523.35 -10.85 (-2.03%)

24-Apr-19

525.25 1.9 (0.36%)

25-Apr-19

510.75 -14.5 (-2.76%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.85%
8-Day 32.27%
17.80
577.75 472.75 517.04
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 64,240||Deal Price: 1,161.15||Value (cr): 7.46||Time: 09:25am
1,165.00 1,135.40 1,141.30 -0.68 408.49
AVERAGE VOLUME
5-Day 1908579.60
10-Day 62420.50
30-Day 2001590.97
3579153
1110.06 1082.61 957.79 938.15 74.4 19.51

18-Apr-19

1125.40 5.35 (0.48%)

22-Apr-19

1123.70 -1.7 (-0.15%)

23-Apr-19

1129.55 5.85 (0.52%)

24-Apr-19

1149.15 19.6 (1.74%)

25-Apr-19

1141.30 -7.85 (-0.68%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 31.02%
8-Day 33.35%
37.69
1,264.05 1,034.25 1154.25
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 41,590||Deal Price: 1,368.85||Value (cr): 5.69||Time: 10:27am
1,380.55 1,352.15 1,355.15 -0.40 391.10
AVERAGE VOLUME
5-Day 2470450.80
10-Day 299919.10
30-Day 2817158.17
2886022
1375.31 1337.45 1338.59 1329.99 28.18 3.88

18-Apr-19

1360.70 -20.7 (-1.5%)

22-Apr-19

1360.15 -0.55 (-0.04%)

23-Apr-19

1348.20 -11.95 (-0.88%)

24-Apr-19

1360.65 12.45 (0.92%)

25-Apr-19

1355.15 -5.5 (-0.4%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 60.47%
8-Day 59.38%
63.02
1,496.70 1,224.60 1366.44
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 133.90 today.
135.35 132.30 132.90 -0.78 390.12
AVERAGE VOLUME
5-Day 11915156.60
10-Day 1536604.90
30-Day 18984528.37
29354749
134.12 127.08 126.60 128.17 12.73 1.29

18-Apr-19

135.35 -2.2 (-1.6%)

22-Apr-19

136.00 0.65 (0.48%)

23-Apr-19

133.65 -2.35 (-1.73%)

24-Apr-19

133.95 0.3 (0.22%)

25-Apr-19

132.90 -1.05 (-0.78%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 58.66%
8-Day 59.95%
62.33
147.30 120.60 133.26
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 18,344||Deal Price: 3,100.00||Value (cr): 5.69||Time: 10:11am
3,114.40 3,072.65 3,081.00 -0.39 382.22
AVERAGE VOLUME
5-Day 908819.00
10-Day 122378.30
30-Day 1266900.93
1240564
2972.32 2844.86 2573.86 2599.30 50.91 10.78

18-Apr-19

3014.45 -18.05 (-0.6%)

22-Apr-19

2991.25 -23.2 (-0.77%)

23-Apr-19

3035.05 43.8 (1.46%)

24-Apr-19

3093.05 58 (1.91%)

25-Apr-19

3081.00 -12.05 (-0.39%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 25.62%
8-Day 27.50%
23.71
3,402.35 2,783.75 3093.19
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20
332.90 321.00 328.50 1.23 371.39
AVERAGE VOLUME
5-Day 12129241.00
10-Day 659048.00
30-Day 10090844.83
11305703
314.85 303.21 294.36 305.59 -66.1 1.32

18-Apr-19

318.56 -1.65 (-0.52%)

22-Apr-19

320.81 2.25 (0.71%)

23-Apr-19

316.50 -32.9 (-9.42%)

24-Apr-19

324.50 8 (2.53%)

25-Apr-19

328.50 4 (1.23%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 36.07%
8-Day 35.35%
26.43
356.95 292.05 327.65
BPCL
Add to

ACTIONS

  • BPCL closes above 200-Day Moving Average of 349.22 today.
  • BPCL closes above 150-Day Moving Average of 339.96 today.
359.45 347.60 358.25 2.65 350.37
AVERAGE VOLUME
5-Day 7354888.20
10-Day 314574.70
30-Day 5501418.80
9780157
372.52 361.05 340.12 349.22 11.63 2.26

18-Apr-19

362.90 5.4 (1.51%)

22-Apr-19

340.10 -22.8 (-6.28%)

23-Apr-19

336.35 -3.75 (-1.1%)

24-Apr-19

349.00 12.65 (3.76%)

25-Apr-19

358.25 9.25 (2.65%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.11%
8-Day 30.05%
23.05
383.90 314.10 356.26
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 77,790||Deal Price: 905.25||Value (cr): 7.04||Time: 09:55am
973.90 946.00 965.10 1.78 329.80
AVERAGE VOLUME
5-Day 1650190.40
10-Day 104386.00
30-Day 1692676.97
3417287
929.54 895.64 782.24 746.52 128 6.17

18-Apr-19

934.05 0.15 (0.02%)

22-Apr-19

937.30 3.25 (0.35%)

23-Apr-19

942.75 5.45 (0.58%)

24-Apr-19

948.20 5.45 (0.58%)

25-Apr-19

965.10 16.9 (1.78%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 42.17%
8-Day 42.82%
48.21
1,043.00 853.40 964.70
Dr Reddys Labs
Add to
2,940.00 2,839.45 2,924.90 2.29 318.15
AVERAGE VOLUME
5-Day 618527.00
10-Day 24959.10
30-Day 662246.60
1087724
2764.69 2709.01 2620.51 2541.20 38.82 4.11

18-Apr-19

2799.10 -26 (-0.92%)

22-Apr-19

2795.70 -3.4 (-0.12%)

23-Apr-19

2822.15 26.45 (0.95%)

24-Apr-19

2859.40 37.25 (1.32%)

25-Apr-19

2924.90 65.5 (2.29%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 41.48%
8-Day 38.67%
49.27
3,145.30 2,573.50 2907.98
Wipro
Add to

ACTIONS

  • Buy Wipro; target of Rs 298: Nalanda Securities
  • Buy Wipro; target of Rs 315: ICICI Direct
295.95 292.85 295.20 0.73 306.74
AVERAGE VOLUME
5-Day 12311060.20
10-Day 884304.00
30-Day 7823898.17
10390816
268.75 272.48 256.34 245.95 23.39 3.61

18-Apr-19

284.80 3.9 (1.39%)

22-Apr-19

288.25 3.45 (1.21%)

23-Apr-19

291.10 2.85 (0.99%)

24-Apr-19

293.05 1.95 (0.67%)

25-Apr-19

295.20 2.15 (0.73%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 37.57%
8-Day 38.14%
49.28
322.35 263.75 294.81
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am
1,151.40 1,129.05 1,133.70 -0.46 303.89
AVERAGE VOLUME
5-Day 1946402.60
10-Day 91766.10
30-Day 2183772.83
2680549
1075.12 1065.90 1024.86 1018.24 19.23 5.58

18-Apr-19

1102.65 -4.4 (-0.4%)

22-Apr-19

1101.10 -1.55 (-0.14%)

23-Apr-19

1102.00 0.9 (0.08%)

24-Apr-19

1138.95 36.95 (3.35%)

25-Apr-19

1133.70 -5.25 (-0.46%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 51.01%
8-Day 54.75%
50.90
1,252.80 1,025.10 1137.29
Zee Entertain
Add to
424.25 412.30 416.10 -0.43 299.66
AVERAGE VOLUME
5-Day 5770811.20
10-Day 245978.40
30-Day 7117277.10
7201604
426.01 434.96 442.09 459.97 20.31 6.87

18-Apr-19

402.30 -13.25 (-3.19%)

22-Apr-19

396.55 -5.75 (-1.43%)

23-Apr-19

409.15 12.6 (3.18%)

24-Apr-19

417.90 8.75 (2.14%)

25-Apr-19

416.10 -1.8 (-0.43%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 19.87%
8-Day 22.35%
20.99
459.65 376.15 417.18
HUL
Add to

ACTIONS

  • Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys
1,762.60 1,727.20 1,734.20 -1.05 295.66
AVERAGE VOLUME
5-Day 1174126.20
10-Day 75638.80
30-Day 1576898.70
1704890
1704.22 1722.44 1713.71 1712.11 64.18 53.05

18-Apr-19

1739.90 1.35 (0.08%)

22-Apr-19

1739.85 -0.05 (-0%)

23-Apr-19

1744.20 4.35 (0.25%)

24-Apr-19

1752.60 8.4 (0.48%)

25-Apr-19

1734.20 -18.4 (-1.05%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 65.87%
8-Day 63.39%
76.01
1,927.85 1,577.35 1743.94
Kotak Mahindra
Add to
1,377.00 1,355.00 1,360.40 -0.46 245.91
AVERAGE VOLUME
5-Day 2037948.00
10-Day 220637.30
30-Day 2871700.63
1807598
1337.33 1306.06 1234.89 1252.54 56.68 6.93

18-Apr-19

1369.65 -16.75 (-1.21%)

22-Apr-19

1356.70 -12.95 (-0.95%)

23-Apr-19

1355.35 -1.35 (-0.1%)

24-Apr-19

1366.75 11.4 (0.84%)

25-Apr-19

1360.40 -6.35 (-0.46%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 55.72%
8-Day 54.20%
51.51
1,503.40 1,230.10 1367.53
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 466.35 today.
474.60 459.50 461.00 -1.78 241.79
AVERAGE VOLUME
5-Day 3751004.60
10-Day 262194.60
30-Day 4787783.70
5244937
466.89 455.33 488.48 514.75 -217.45 5.59

18-Apr-19

463.20 0.65 (0.14%)

22-Apr-19

454.50 -8.7 (-1.88%)

23-Apr-19

468.55 14.05 (3.09%)

24-Apr-19

469.35 0.8 (0.17%)

25-Apr-19

461.00 -8.35 (-1.78%)

DELIVERY AVERAGES
3-Day 23.39%
5-Day 28.50%
8-Day 30.95%
21.61
516.25 422.45 465.35
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 12,770||Deal Price: 7,062.20||Value (cr): 9.02||Time: 09:27am
7,735.95 7,625.00 7,669.50 0.41 221.27
AVERAGE VOLUME
5-Day 164424.80
10-Day 6858.80
30-Day 207057.87
288510
7237.68 6859.82 6275.04 6379.40 386.57 42.38

18-Apr-19

7571.15 -7.8 (-0.1%)

22-Apr-19

7472.75 -98.4 (-1.3%)

23-Apr-19

7495.05 22.3 (0.3%)

24-Apr-19

7637.95 142.9 (1.91%)

25-Apr-19

7669.50 31.55 (0.41%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 28.98%
8-Day 31.17%
25.64
8,401.70 6,874.20 7667.16
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 141,330||Deal Price: 670.35||Value (cr): 9.47||Time: 10:27am
673.00 664.00 665.15 -0.45 210.82
AVERAGE VOLUME
5-Day 2629225.40
10-Day 120717.20
30-Day 3060147.00
3169504
673.10 663.13 730.31 781.53 16.52 2.73

18-Apr-19

684.65 -3.45 (-0.5%)

22-Apr-19

673.40 -11.25 (-1.64%)

23-Apr-19

665.75 -7.65 (-1.14%)

24-Apr-19

668.15 2.4 (0.36%)

25-Apr-19

665.15 -3 (-0.45%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 63.66%
8-Day 59.03%
60.12
734.95 601.35 665.63
Adani Ports
Add to

ACTIONS

  • CLSA expects 26% upside in Adani Ports post InnovativeB2B acquisition
392.90 387.65 389.25 -0.64 200.97
AVERAGE VOLUME
5-Day 2951903.60
10-Day 212228.90
30-Day 2865884.63
5163069
377.69 362.43 355.94 361.62 30.27 4.45

18-Apr-19

390.55 -5.1 (-1.29%)

22-Apr-19

391.05 0.5 (0.13%)

23-Apr-19

390.90 -0.15 (-0.04%)

24-Apr-19

391.75 0.85 (0.22%)

25-Apr-19

389.25 -2.5 (-0.64%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 54.81%
8-Day 47.21%
52.67
430.90 352.60 390.23
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
  • Power Grid Corp closes below 30-Day Moving Average of 195.88 today.
195.80 190.70 191.55 -0.21 189.63
AVERAGE VOLUME
5-Day 5730611.40
10-Day 394029.00
30-Day 6657575.27
9899598
196.86 191.10 190.15 189.41 11.27 1.84

18-Apr-19

194.30 -2.55 (-1.3%)

22-Apr-19

194.80 0.5 (0.26%)

23-Apr-19

193.00 -1.8 (-0.92%)

24-Apr-19

191.95 -1.05 (-0.54%)

25-Apr-19

191.55 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 66.94%
8-Day 67.60%
69.07
211.10 172.80 192.97
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 21054.82 today.
  • Eicher Motors closes below 50-Day Moving Average of 21036.91 today.
20,639.00 20,300.00 20,340.20 -0.93 185.23
AVERAGE VOLUME
5-Day 75136.40
10-Day 2531.50
30-Day 122346.63
91066
21154.40 20999.86 22071.15 23570.00 30.26 10.33

18-Apr-19

21023.90 -246.65 (-1.16%)

22-Apr-19

20400.85 -623.05 (-2.96%)

23-Apr-19

20314.90 -85.95 (-0.42%)

24-Apr-19

20531.55 216.65 (1.07%)

25-Apr-19

20340.20 -191.35 (-0.93%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 30.36%
8-Day 29.70%
37.91
22,584.70 18,478.40 20387.39
Hero Motocorp
Add to
2,638.00 2,597.65 2,612.25 0.01 180.43
AVERAGE VOLUME
5-Day 608978.60
10-Day 34957.90
30-Day 828858.50
690718
2637.06 2670.41 2856.84 2970.59 14.4 4.43

18-Apr-19

2741.55 1.9 (0.07%)

22-Apr-19

2689.50 -52.05 (-1.9%)

23-Apr-19

2638.05 -51.45 (-1.91%)

24-Apr-19

2611.90 -26.15 (-0.99%)

25-Apr-19

2612.25 0.35 (0.01%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 51.39%
8-Day 49.21%
53.51
2,873.05 2,350.75 2616.74
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 343.54 today.
  • GAIL closes above 50-Day Moving Average of 343.41 today.
349.00 341.10 343.10 -0.85 176.10
AVERAGE VOLUME
5-Day 4363721.20
10-Day 81295.00
30-Day 4093875.30
5132603
351.18 343.54 347.69 352.92 13.17 1.93

18-Apr-19

351.95 0.35 (0.1%)

22-Apr-19

344.85 -7.1 (-2.02%)

23-Apr-19

339.45 -5.4 (-1.57%)

24-Apr-19

346.05 6.6 (1.94%)

25-Apr-19

343.10 -2.95 (-0.85%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 43.22%
8-Day 41.57%
41.52
380.65 311.45 343.63
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 50-Day Moving Average of 1437.99 today.
  • Asian Paints closes below 50-Day Moving Average of 1438.44 today.
1,460.00 1,438.10 1,447.95 -0.14 168.23
AVERAGE VOLUME
5-Day 1016298.20
10-Day 53348.40
30-Day 1267118.50
1161847
1461.45 1437.97 1361.82 1366.74 64.7 17.81

18-Apr-19

1469.60 10.6 (0.73%)

22-Apr-19

1443.35 -26.25 (-1.79%)

23-Apr-19

1431.00 -12.35 (-0.86%)

24-Apr-19

1450.05 19.05 (1.33%)

25-Apr-19

1447.95 -2.1 (-0.14%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.38%
8-Day 52.39%
55.74
1,595.05 1,305.05 1450.47
Bajaj Auto
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry
3,110.00 3,027.60 3,088.05 0.40 157.36
AVERAGE VOLUME
5-Day 389338.80
10-Day 28167.10
30-Day 540816.97
509586
2972.12 2928.05 2767.55 2776.32 20.08 4.68

18-Apr-19

3069.50 1.05 (0.03%)

22-Apr-19

3051.20 -18.3 (-0.6%)

23-Apr-19

3039.15 -12.05 (-0.39%)

24-Apr-19

3075.80 36.65 (1.21%)

25-Apr-19

3088.05 12.25 (0.4%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 41.39%
8-Day 37.98%
53.93
3,383.35 2,768.25 3069.96
Cipla
Add to
563.95 551.15 555.60 -0.53 134.24
AVERAGE VOLUME
5-Day 2000975.80
10-Day 102341.40
30-Day 2702706.17
2416194
538.36 540.95 553.05 574.45 30.26 3.17

18-Apr-19

561.55 2.2 (0.39%)

22-Apr-19

561.10 -0.45 (-0.08%)

23-Apr-19

561.70 0.6 (0.11%)

24-Apr-19

558.55 -3.15 (-0.56%)

25-Apr-19

555.60 -2.95 (-0.53%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 33.00%
8-Day 32.32%
42.99
614.40 502.70 557.74
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 203.26 today.
202.65 195.75 196.55 -2.07 132.38
AVERAGE VOLUME
5-Day 6811399.60
10-Day 237457.90
30-Day 7543428.80
6735299
207.50 202.68 216.04 217.47 32.76 0.89

18-Apr-19

207.20 -7.75 (-3.61%)

22-Apr-19

200.40 -6.8 (-3.28%)

23-Apr-19

200.35 -0.05 (-0.02%)

24-Apr-19

200.70 0.35 (0.17%)

25-Apr-19

196.55 -4.15 (-2.07%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 34.23%
8-Day 32.46%
29.50
220.75 180.65 199.29
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 173.88 today.
175.25 170.00 170.45 -2.49 122.75
AVERAGE VOLUME
5-Day 6783315.20
10-Day 525273.60
30-Day 8987423.63
7201390
179.62 173.33 193.91 200.56 5.7 0.8

18-Apr-19

178.60 -6.35 (-3.43%)

22-Apr-19

175.00 -3.6 (-2.02%)

23-Apr-19

174.80 -0.2 (-0.11%)

24-Apr-19

174.80 0 (0%)

25-Apr-19

170.45 -4.35 (-2.49%)

DELIVERY AVERAGES
3-Day 27.47%
5-Day 29.83%
8-Day 28.65%
27.10
192.25 157.35 171.94
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 289.22 today.
  • JSW Steel closes below 30-Day Moving Average of 289.02 today.
294.50 285.50 286.60 -1.97 118.44
AVERAGE VOLUME
5-Day 5146763.00
10-Day 193699.80
30-Day 6575586.27
4132700
289.02 285.15 312.19 319.64 7.92 2.49

18-Apr-19

299.15 7.95 (2.73%)

22-Apr-19

291.25 -7.9 (-2.64%)

23-Apr-19

288.30 -2.95 (-1.01%)

24-Apr-19

292.35 4.05 (1.4%)

25-Apr-19

286.60 -5.75 (-1.97%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 18.55%
8-Day 21.55%
22.74
321.55 263.15 290.12
Britannia
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 3011.68 today.
  • Britannia closes below 150-Day Moving Average of 3012.31 today.
2,999.00 2,962.65 2,969.25 -0.30 48.44
AVERAGE VOLUME
5-Day 165863.60
10-Day 20148.10
30-Day 410452.23
163138
3041.04 3028.69 3009.75 3062.36 66.25 22.05

18-Apr-19

2997.75 -22.75 (-0.75%)

22-Apr-19

3000.15 2.4 (0.08%)

23-Apr-19

2991.00 -9.15 (-0.3%)

24-Apr-19

2978.20 -12.8 (-0.43%)

25-Apr-19

2969.25 -8.95 (-0.3%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 54.90%
8-Day 54.44%
56.39
3,276.00 2,680.40 2977.62
Sections
Follow us on
Available On
PCI DSS Compliant