Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 26 Sep 12:07

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 423,918||Deal Price: 220.30||Value (cr): 9.34||Time: 09:20am
  • Only Sellers in Yes Bank on NSE
229.80 217.00 226.70 3.19 936.54
AVERAGE VOLUME
5-Day 111180110.00
10-Day 4901285.40
30-Day 38226586.30
41311653
341.73 355.97 337.54 335.42 11.58 2.03

18-Sep-18

323.55 4.95 (1.55%)

19-Sep-18

319.20 -4.35 (-1.34%)

21-Sep-18

226.50 -92.7 (-29.04%)

24-Sep-18

226.40 -0.1 (-0.04%)

25-Sep-18

219.70 -6.7 (-2.96%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 34.96%
8-Day 34.16%
25.02
241.65 197.75 224.76
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg has hit 52wk low of Rs 1,043.35 on NSE
1,017.75 930.00 998.15 7.37 792.88
AVERAGE VOLUME
5-Day 10802770.00
10-Day 410952.90
30-Day 2767821.13
7943495
1217.98 1235.65 1231.40 1236.55 11.21 3.3

18-Sep-18

1158.25 -42.6 (-3.55%)

19-Sep-18

1159.25 1 (0.09%)

21-Sep-18

1062.15 -97.1 (-8.38%)

24-Sep-18

981.95 -80.2 (-7.55%)

25-Sep-18

929.65 -52.3 (-5.33%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 28.76%
8-Day 29.90%
21.88
1,022.60 836.70 977.85
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 299,937||Deal Price: 1,738.85||Value (cr): 52.15||Time: 09:19am
1,806.30 1,759.50 1,766.05 -0.41 429.26
AVERAGE VOLUME
5-Day 5921441.80
10-Day 324858.50
30-Day 3076145.70
2430646
1904.65 1937.73 1879.13 1853.88 23.36 4.88

18-Sep-18

1855.70 -23.15 (-1.23%)

19-Sep-18

1830.65 -25.05 (-1.35%)

21-Sep-18

1839.40 8.75 (0.48%)

24-Sep-18

1718.70 -120.7 (-6.56%)

25-Sep-18

1773.35 54.65 (3.18%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 72.86%
8-Day 71.89%
68.91
1,950.65 1,596.05 1775.69
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 353,354||Deal Price: 1,959.80||Value (cr): 69.25||Time: 09:40am
1,978.00 1,955.30 1,974.35 1.12 372.06
AVERAGE VOLUME
5-Day 3936074.60
10-Day 155123.00
30-Day 2734554.53
1884468
2048.19 2094.25 2012.99 1981.60 29.46 5.04

18-Sep-18

1989.20 -3 (-0.15%)

19-Sep-18

1961.35 -27.85 (-1.4%)

21-Sep-18

1970.25 8.9 (0.45%)

24-Sep-18

1925.70 -44.55 (-2.26%)

25-Sep-18

1952.40 26.7 (1.39%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 64.49%
8-Day 66.42%
59.77
2,147.60 1,757.20 1965.89
Bajaj Finance
Add to

ACTIONS

  • Top 10 leaders & laggards on the NSE as Nifty rallies from 11,000 to 11,600
2,353.95 2,302.00 2,328.80 1.29 368.85
AVERAGE VOLUME
5-Day 4486059.00
10-Day 213931.10
30-Day 2013406.37
1583882
2727.44 2693.38 2206.41 2084.14 46.76 8.15

18-Sep-18

2570.40 -34.2 (-1.31%)

19-Sep-18

2499.55 -70.85 (-2.76%)

21-Sep-18

2379.40 -120.15 (-4.81%)

24-Sep-18

2260.80 -118.6 (-4.98%)

25-Sep-18

2299.20 38.4 (1.7%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 29.88%
8-Day 28.12%
25.65
2,529.10 2,069.30 2334.48
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 213,113||Deal Price: 296.05||Value (cr): 6.31||Time: 09:54am
  • ITC closes above 50-Day Moving Average of 300.13 today.
303.00 292.45 294.20 -2.31 320.33
AVERAGE VOLUME
5-Day 11682755.60
10-Day 1021680.30
30-Day 12753758.27
10888258
308.28 300.13 279.38 276.35 31.36 7

18-Sep-18

303.25 1.25 (0.41%)

19-Sep-18

299.65 -3.6 (-1.19%)

21-Sep-18

303.95 4.3 (1.44%)

24-Sep-18

297.95 -6 (-1.97%)

25-Sep-18

301.15 3.2 (1.07%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 58.53%
8-Day 56.62%
56.29
331.25 271.05 294.84
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 414,766||Deal Price: 230.80||Value (cr): 9.57||Time: 10:02am
232.00 230.00 230.70 0.13 288.54
AVERAGE VOLUME
5-Day 22311700.40
10-Day 1239605.50
30-Day 15398709.93
12507022
225.40 221.51 257.93 273.99 11.66 1.08

18-Sep-18

230.15 -4.75 (-2.02%)

19-Sep-18

230.10 -0.05 (-0.02%)

21-Sep-18

230.45 0.35 (0.15%)

24-Sep-18

229.90 -0.55 (-0.24%)

25-Sep-18

230.40 0.5 (0.22%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 46.61%
8-Day 40.72%
56.50
253.40 207.40 230.79
SBI
Add to
274.00 265.00 265.95 -1.83 285.31
AVERAGE VOLUME
5-Day 33510223.60
10-Day 1766106.80
30-Day 29105807.37
10727870
294.39 288.48 267.96 277.86 -17.67 1.22

18-Sep-18

273.80 -11.5 (-4.03%)

19-Sep-18

271.50 -2.3 (-0.84%)

21-Sep-18

270.60 -0.9 (-0.33%)

24-Sep-18

264.35 -6.25 (-2.31%)

25-Sep-18

270.90 6.55 (2.48%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 34.28%
8-Day 30.24%
31.73
297.95 243.85 268.53
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 129,544||Deal Price: 1,241.70||Value (cr): 16.09||Time: 09:19am
1,240.95 1,227.15 1,233.85 0.26 284.33
AVERAGE VOLUME
5-Day 11553995.80
10-Day 442574.60
30-Day 8728989.07
2304402
1241.54 1199.59 1031.64 1005.68 22.84 2.49

18-Sep-18

1217.15 -8.75 (-0.71%)

19-Sep-18

1210.75 -6.4 (-0.53%)

21-Sep-18

1217.50 6.75 (0.56%)

24-Sep-18

1232.05 14.55 (1.2%)

25-Sep-18

1230.60 -1.45 (-0.12%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 46.29%
8-Day 43.17%
39.92
1,353.65 1,107.55 1233.18
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 25,026||Deal Price: 7,820.05||Value (cr): 19.57||Time: 10:17am
8,089.90 7,851.05 7,878.70 -1.51 283.14
AVERAGE VOLUME
5-Day 1214749.80
10-Day 91569.40
30-Day 660149.67
359371
8839.38 9068.46 8938.55 9030.47 29.24 5.7

18-Sep-18

8399.15 -138.65 (-1.62%)

19-Sep-18

8210.35 -188.8 (-2.25%)

21-Sep-18

8040.15 -170.2 (-2.07%)

24-Sep-18

7793.05 -247.1 (-3.07%)

25-Sep-18

7999.45 206.4 (2.65%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 49.28%
8-Day 50.36%
33.92
8,799.35 7,199.55 7935.63
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 251,254||Deal Price: 621.75||Value (cr): 15.62||Time: 09:32am
  • Axis Bank closes above 50-Day Moving Average of 598.53 today.
624.35 614.20 619.60 0.85 275.62
AVERAGE VOLUME
5-Day 14880160.40
10-Day 880198.80
30-Day 13127572.17
4448316
631.04 598.53 550.26 553.71 -484.06 2.51

18-Sep-18

608.60 -17.35 (-2.77%)

19-Sep-18

608.80 0.2 (0.03%)

21-Sep-18

599.20 -9.6 (-1.58%)

24-Sep-18

597.35 -1.85 (-0.31%)

25-Sep-18

614.35 17 (2.85%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 39.80%
8-Day 38.60%
39.72
675.75 552.95 619.62
Tata Steel
Add to
614.15 598.00 604.15 0.52 267.03
AVERAGE VOLUME
5-Day 12633721.40
10-Day 705749.10
30-Day 9110171.70
4419992
595.99 574.02 586.91 614.41 12.16 1.18

18-Sep-18

612.75 -3.65 (-0.59%)

19-Sep-18

621.20 8.45 (1.38%)

21-Sep-18

625.15 3.95 (0.64%)

24-Sep-18

607.70 -17.45 (-2.79%)

25-Sep-18

601.00 -6.7 (-1.1%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 42.42%
8-Day 37.42%
27.44
661.10 540.90 606.67
ICICI Bank
Add to

ACTIONS

  • Sell ICICI Bank, target Rs 295: Abhishek Mondal
315.30 306.85 308.20 -0.93 262.96
AVERAGE VOLUME
5-Day 23958237.00
10-Day 1011366.30
30-Day 20984507.00
8532119
330.45 312.68 298.06 304.63 43.04 1.94

18-Sep-18

318.85 -6.85 (-2.1%)

19-Sep-18

320.95 2.1 (0.66%)

21-Sep-18

317.10 -3.85 (-1.2%)

24-Sep-18

308.75 -8.35 (-2.63%)

25-Sep-18

311.10 2.35 (0.76%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 45.85%
8-Day 44.88%
43.92
342.20 280.00 310.25
Tata Motors
Add to
243.20 229.55 232.40 -3.49 236.51
AVERAGE VOLUME
5-Day 11173429.80
10-Day 1072531.30
30-Day 13074790.77
10177020
259.46 259.20 301.87 328.95 116.2 3.34

18-Sep-18

251.50 -8.75 (-3.36%)

19-Sep-18

252.60 1.1 (0.44%)

21-Sep-18

250.35 -2.25 (-0.89%)

24-Sep-18

240.20 -10.15 (-4.05%)

25-Sep-18

240.80 0.6 (0.25%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 31.42%
8-Day 32.28%
18.33
264.85 216.75 234.44
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 150,574||Deal Price: 727.95||Value (cr): 10.96||Time: 09:49am
731.85 720.10 721.85 -0.60 205.25
AVERAGE VOLUME
5-Day 9034030.60
10-Day 396540.00
30-Day 8131648.60
2843342
714.91 698.97 632.00 608.29 19.42 4.97

18-Sep-18

719.10 -6.85 (-0.94%)

19-Sep-18

719.75 0.65 (0.09%)

21-Sep-18

705.30 -14.45 (-2.01%)

24-Sep-18

718.25 12.95 (1.84%)

25-Sep-18

726.20 7.95 (1.11%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 56.95%
8-Day 56.25%
55.02
798.80 653.60 725.90
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 101,463||Deal Price: 809.25||Value (cr): 8.21||Time: 09:23am
820.00 802.15 815.10 2.29 196.99
AVERAGE VOLUME
5-Day 3866706.80
10-Day 198014.00
30-Day 2867702.53
2416734
873.44 875.09 891.62 882.24 58.1 13.93

18-Sep-18

824.90 1.45 (0.18%)

19-Sep-18

823.60 -1.3 (-0.16%)

21-Sep-18

800.60 -23 (-2.79%)

24-Sep-18

791.10 -9.5 (-1.19%)

25-Sep-18

796.85 5.75 (0.73%)

DELIVERY AVERAGES
3-Day 28.77%
5-Day 26.71%
8-Day 26.18%
25.13
876.50 717.20 810.23
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 65,689||Deal Price: 2,647.40||Value (cr): 17.39||Time: 09:46am
2,664.20 2,595.55 2,611.00 -0.03 190.91
AVERAGE VOLUME
5-Day 968064.40
10-Day 94441.20
30-Day 962326.93
731192
2469.69 2342.31 2203.90 2236.79 48 3.67

18-Sep-18

2584.15 15.65 (0.61%)

19-Sep-18

2607.10 22.95 (0.89%)

21-Sep-18

2556.25 -50.85 (-1.95%)

24-Sep-18

2553.95 -2.3 (-0.09%)

25-Sep-18

2611.70 57.75 (2.26%)

DELIVERY AVERAGES
3-Day 25.68%
5-Day 24.33%
8-Day 24.84%
29.07
2,872.85 2,350.55 2638.82
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 150,558||Deal Price: 1,688.20||Value (cr): 25.42||Time: 09:18am
1,712.50 1,679.50 1,698.60 0.11 176.49
AVERAGE VOLUME
5-Day 3177466.40
10-Day 73633.70
30-Day 1374574.50
1039026
1891.77 1918.42 1870.80 1823.87 26.84 4.35

18-Sep-18

1862.15 -14.9 (-0.79%)

19-Sep-18

1804.65 -57.5 (-3.09%)

21-Sep-18

1762.45 -42.2 (-2.34%)

24-Sep-18

1674.20 -88.25 (-5.01%)

25-Sep-18

1696.75 22.55 (1.35%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 70.14%
8-Day 69.14%
70.07
1,866.40 1,527.10 1697.75
TCS
Add to
2,199.00 2,165.55 2,172.10 -0.51 171.35
AVERAGE VOLUME
5-Day 2633461.80
10-Day 116095.70
30-Day 2302497.80
788880
2059.37 2026.08 1781.50 1687.57 32.35 10.96

18-Sep-18

2070.75 -3.4 (-0.16%)

19-Sep-18

2077.90 7.15 (0.35%)

21-Sep-18

2103.15 25.25 (1.22%)

24-Sep-18

2198.45 95.3 (4.53%)

25-Sep-18

2183.20 -15.25 (-0.69%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 58.07%
8-Day 60.35%
47.45
2,401.50 1,964.90 2181.68
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 872.52 today.
910.00 885.90 891.35 1.00 171.13
AVERAGE VOLUME
5-Day 3130440.00
10-Day 258083.20
30-Day 3891533.77
1919886
899.11 872.52 828.78 840.40 28.39 2.55

18-Sep-18

929.35 -20.85 (-2.19%)

19-Sep-18

909.35 -20 (-2.15%)

21-Sep-18

890.25 -19.1 (-2.1%)

24-Sep-18

860.75 -29.5 (-3.31%)

25-Sep-18

882.55 21.8 (2.53%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 24.25%
8-Day 23.17%
23.15
970.80 794.30 899.01
Sun Pharma
Add to
649.80 632.55 638.75 -0.37 162.70
AVERAGE VOLUME
5-Day 7119056.40
10-Day 667682.40
30-Day 9638821.67
2547179
632.02 604.19 548.74 551.64 145.5 7.75

18-Sep-18

642.50 -3.7 (-0.57%)

19-Sep-18

648.85 6.35 (0.99%)

21-Sep-18

634.90 -13.95 (-2.15%)

24-Sep-18

624.00 -10.9 (-1.72%)

25-Sep-18

641.10 17.1 (2.74%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 37.34%
8-Day 31.55%
36.44
705.20 577.00 641.84
Tech Mahindra
Add to
768.15 748.40 757.45 -0.17 141.85
AVERAGE VOLUME
5-Day 2858379.40
10-Day 348087.10
30-Day 4107922.87
1872692
730.24 699.51 671.20 639.58 18.03 3.8

18-Sep-18

754.70 -12.85 (-1.67%)

19-Sep-18

769.95 15.25 (2.02%)

21-Sep-18

738.05 -31.9 (-4.14%)

24-Sep-18

751.45 13.4 (1.82%)

25-Sep-18

758.75 7.3 (0.97%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 43.50%
8-Day 44.68%
40.37
834.60 682.90 757.78
Hindalco
Add to

ACTIONS

  • Hindalco closes above 200-Day Moving Average of 236.09 today.
248.40 241.40 242.15 -0.37 124.63
AVERAGE VOLUME
5-Day 10220110.00
10-Day 437001.90
30-Day 9950960.97
5146917
232.90 224.10 229.36 236.13 34.84 1.1

18-Sep-18

234.15 -7.2 (-2.98%)

19-Sep-18

235.65 1.5 (0.64%)

21-Sep-18

240.40 4.75 (2.02%)

24-Sep-18

239.90 -0.5 (-0.21%)

25-Sep-18

243.05 3.15 (1.31%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 34.00%
8-Day 34.45%
21.47
267.35 218.75 244.98
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 74,754||Deal Price: 887.90||Value (cr): 6.64||Time: 10:21am
917.85 891.90 898.50 0.62 113.83
AVERAGE VOLUME
5-Day 3556648.00
10-Day 145269.30
30-Day 2495884.80
1266871
950.94 937.63 863.24 834.41 23.14 3.68

18-Sep-18

946.55 -4.3 (-0.45%)

19-Sep-18

948.90 2.35 (0.25%)

21-Sep-18

959.90 11 (1.16%)

24-Sep-18

896.05 -63.85 (-6.65%)

25-Sep-18

893.00 -3.05 (-0.34%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 52.44%
8-Day 50.90%
51.71
982.30 803.70 905.71
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 4,500||Deal Price: 26,084.15||Value (cr): 11.74||Time: 09:16am
26,250.45 25,450.00 25,560.00 -0.16 111.39
AVERAGE VOLUME
5-Day 87034.80
10-Day 5837.80
30-Day 55451.47
43579
28426.23 28063.30 28839.38 28768.78 38.51 12.97

18-Sep-18

28900.35 -763.35 (-2.57%)

19-Sep-18

28410.50 -489.85 (-1.69%)

21-Sep-18

27940.20 -470.3 (-1.66%)

24-Sep-18

25852.80 -2087.4 (-7.47%)

25-Sep-18

25599.70 -253.1 (-0.98%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 52.51%
8-Day 50.79%
45.51
28,159.65 23,039.75 25905.47
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 101,631||Deal Price: 648.00||Value (cr): 6.59||Time: 09:32am
682.50 653.75 681.55 3.12 109.94
AVERAGE VOLUME
5-Day 2991091.00
10-Day 489718.60
30-Day 2764476.00
1613058
672.68 648.89 685.93 702.23 57.27 4.36

18-Sep-18

709.05 -14.45 (-2%)

19-Sep-18

692.30 -16.75 (-2.36%)

21-Sep-18

665.80 -26.5 (-3.83%)

24-Sep-18

651.40 -14.4 (-2.16%)

25-Sep-18

660.95 9.55 (1.47%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 35.61%
8-Day 31.25%
35.11
727.00 594.90 668.70
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, target Rs 1170: Abhishek Mondal
1,120.85 1,085.15 1,089.85 -2.37 102.00
AVERAGE VOLUME
5-Day 2387809.00
10-Day 143980.50
30-Day 2427028.63
935896
1045.63 1017.27 970.48 958.33 20 5.51

18-Sep-18

1083.90 5.5 (0.51%)

19-Sep-18

1087.30 3.4 (0.31%)

21-Sep-18

1084.90 -2.4 (-0.22%)

24-Sep-18

1096.30 11.4 (1.05%)

25-Sep-18

1116.35 20.05 (1.83%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 63.55%
8-Day 66.19%
48.48
1,227.95 1,004.75 1095.02
Larsen
Add to

ACTIONS

  • Larsen Block Deal on BSE||Qty: 100,265||Deal Price: 1,313.75||Value (cr): 13.17||Time: 10:00am
1,329.75 1,309.00 1,312.95 -0.46 95.67
AVERAGE VOLUME
5-Day 1957587.20
10-Day 159990.30
30-Day 2464547.27
728701
1325.97 1313.22 1321.34 1318.24 32.06 3.76

18-Sep-18

1327.90 -16.85 (-1.25%)

19-Sep-18

1332.90 5 (0.38%)

21-Sep-18

1329.70 -3.2 (-0.24%)

24-Sep-18

1318.35 -11.35 (-0.85%)

25-Sep-18

1319.05 0.7 (0.05%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 52.76%
8-Day 51.97%
52.39
1,450.95 1,187.15 1316.47
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 200-Day Moving Average of 1182.21 today.
1,188.65 1,167.75 1,177.55 -0.49 92.97
AVERAGE VOLUME
5-Day 3222935.60
10-Day 108917.50
30-Day 2337002.20
789505
1248.70 1281.99 1231.83 1182.21 53.5 5.99

18-Sep-18

1215.30 -15.1 (-1.23%)

19-Sep-18

1226.90 11.6 (0.95%)

21-Sep-18

1180.20 -46.7 (-3.81%)

24-Sep-18

1148.70 -31.5 (-2.67%)

25-Sep-18

1183.35 34.65 (3.02%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 59.58%
8-Day 58.94%
53.17
1,301.65 1,065.05 1177.95
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever; target of Rs 2025: Motilal Oswal
1,649.00 1,598.00 1,612.00 -1.16 80.52
AVERAGE VOLUME
5-Day 2120410.40
10-Day 152167.20
30-Day 1527204.57
499526
1696.14 1699.45 1551.64 1500.92 63.64 49.31

18-Sep-18

1664.95 59.5 (3.71%)

19-Sep-18

1647.10 -17.85 (-1.07%)

21-Sep-18

1621.30 -25.8 (-1.57%)

24-Sep-18

1590.45 -30.85 (-1.9%)

25-Sep-18

1630.85 40.4 (2.54%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 51.99%
8-Day 51.91%
51.74
1,793.90 1,467.80 1613.56
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 221,087||Deal Price: 256.05||Value (cr): 5.66||Time: 10:30am
248.00 241.55 242.80 -0.14 76.62
AVERAGE VOLUME
5-Day 6401336.80
10-Day 421250.20
30-Day 5378972.07
3155605
257.82 267.67 305.34 331.77 5.17 1.54

18-Sep-18

249.40 -8.95 (-3.46%)

19-Sep-18

251.35 1.95 (0.78%)

21-Sep-18

258.00 6.65 (2.65%)

24-Sep-18

248.15 -9.85 (-3.82%)

25-Sep-18

243.15 -5 (-2.01%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 38.79%
8-Day 36.97%
42.48
267.45 218.85 243.69
Adani Ports
Add to

ACTIONS

  • Adani Ports has hit 52wk low of Rs 337.85 on NSE
344.90 330.60 339.35 0.41 73.90
AVERAGE VOLUME
5-Day 3299659.80
10-Day 523940.30
30-Day 2570578.67
2177678
375.28 378.61 381.56 389.22 30.99 3.84

18-Sep-18

379.55 -1.25 (-0.33%)

19-Sep-18

372.40 -7.15 (-1.88%)

21-Sep-18

361.75 -10.65 (-2.86%)

24-Sep-18

345.85 -15.9 (-4.4%)

25-Sep-18

337.95 -7.9 (-2.28%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 37.22%
8-Day 35.46%
39.33
371.70 304.20 337.73
Wipro
Add to
328.95 320.50 323.70 -1.40 70.75
AVERAGE VOLUME
5-Day 3882010.00
10-Day 382840.00
30-Day 5117784.00
2185708
307.13 295.64 282.92 288.17 19.22 3.46

18-Sep-18

332.55 2.65 (0.8%)

19-Sep-18

332.70 0.15 (0.05%)

21-Sep-18

335.20 2.5 (0.75%)

24-Sep-18

332.70 -2.5 (-0.75%)

25-Sep-18

328.30 -4.4 (-1.32%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 47.04%
8-Day 50.12%
45.79
361.10 295.50 323.54
Asian Paints
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
1,303.50 1,274.00 1,277.00 -1.00 70.63
AVERAGE VOLUME
5-Day 1367907.20
10-Day 104311.90
30-Day 1107423.27
553081
1352.60 1376.97 1266.79 1237.37 60.15 15.71

18-Sep-18

1292.10 -16.55 (-1.26%)

19-Sep-18

1291.35 -0.75 (-0.06%)

21-Sep-18

1304.75 13.4 (1.04%)

24-Sep-18

1271.95 -32.8 (-2.51%)

25-Sep-18

1289.90 17.95 (1.41%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 50.20%
8-Day 51.95%
48.52
1,418.85 1,160.95 1287.56
GAIL
Add to
379.30 370.50 376.65 1.82 62.70
AVERAGE VOLUME
5-Day 5642370.00
10-Day 279217.00
30-Day 5502954.60
1664694
375.20 372.41 347.88 351.67 17.5 2.11

18-Sep-18

374.80 2.25 (0.6%)

19-Sep-18

384.55 9.75 (2.6%)

21-Sep-18

390.15 5.6 (1.46%)

24-Sep-18

380.90 -9.25 (-2.37%)

25-Sep-18

369.90 -11 (-2.89%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 49.64%
8-Day 50.79%
34.90
406.85 332.95 376.14
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 150-Day Moving Average of 4009.33 today.
4,080.50 4,031.75 4,043.85 0.38 59.78
AVERAGE VOLUME
5-Day 362544.20
10-Day 13145.60
30-Day 301811.83
147827
4231.88 4165.47 4009.33 4080.73 57.27 4.28

18-Sep-18

4059.95 -43.55 (-1.06%)

19-Sep-18

4050.70 -9.25 (-0.23%)

21-Sep-18

4069.35 18.65 (0.46%)

24-Sep-18

3974.90 -94.45 (-2.32%)

25-Sep-18

4028.70 53.8 (1.35%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 55.68%
8-Day 56.03%
42.01
4,431.55 3,625.85 4053.74
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 651.16 today.
670.00 656.00 667.95 0.94 58.73
AVERAGE VOLUME
5-Day 2439235.00
10-Day 176929.90
30-Day 2823903.90
879307
651.16 643.20 599.32 600.29 33.62 3.81

18-Sep-18

663.70 -1.2 (-0.18%)

19-Sep-18

660.60 -3.1 (-0.47%)

21-Sep-18

653.20 -7.4 (-1.12%)

24-Sep-18

645.60 -7.6 (-1.16%)

25-Sep-18

661.75 16.15 (2.5%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 26.46%
8-Day 25.54%
28.00
727.90 595.60 666.31
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 50-Day Moving Average of 2773.57 today.
2,808.75 2,750.15 2,760.25 -1.02 58.65
AVERAGE VOLUME
5-Day 407500.80
10-Day 28260.10
30-Day 505194.17
212480
2748.32 2773.57 2842.09 2940.71 18.75 4.18

18-Sep-18

2773.80 -86.85 (-3.04%)

19-Sep-18

2790.10 16.3 (0.59%)

21-Sep-18

2799.20 9.1 (0.33%)

24-Sep-18

2759.30 -39.9 (-1.43%)

25-Sep-18

2788.70 29.4 (1.07%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 42.79%
8-Day 38.71%
36.11
3,067.55 2,509.85 2776.45
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 50-Day Moving Average of 6708.96 today.
6,289.00 6,192.00 6,228.60 0.69 57.40
AVERAGE VOLUME
5-Day 393596.40
10-Day 25045.50
30-Day 216670.53
92162
6730.25 6735.03 5924.25 5717.38 690.53 34.42

18-Sep-18

6527.60 -22.35 (-0.34%)

19-Sep-18

6312.05 -215.55 (-3.3%)

21-Sep-18

6259.70 -52.35 (-0.83%)

24-Sep-18

6067.65 -192.05 (-3.07%)

25-Sep-18

6185.65 118 (1.94%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 36.99%
8-Day 37.57%
28.41
6,804.20 5,567.10 6242.89
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 75,100||Deal Price: 1,041.50||Value (cr): 7.82||Time: 09:20am
  • Grasim closes above 30-Day Moving Average of 1038.41 today.
1,050.00 1,033.45 1,035.55 -0.34 52.33
AVERAGE VOLUME
5-Day 1066823.40
10-Day 70930.00
30-Day 1253532.17
505330
1038.41 1016.32 1050.65 1077.66 32.99 1.52

18-Sep-18

1066.85 1.65 (0.15%)

19-Sep-18

1068.20 1.35 (0.13%)

21-Sep-18

1051.15 -17.05 (-1.6%)

24-Sep-18

1019.45 -31.7 (-3.02%)

25-Sep-18

1039.10 19.65 (1.93%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 55.55%
8-Day 53.15%
47.63
1,143.00 935.20 1039.41
ONGC
Add to

ACTIONS

  • ONGC Block Deal on BSE||Qty: 606,668||Deal Price: 182.25||Value (cr): 11.06||Time: 09:16am
184.80 178.95 179.55 -1.51 51.57
AVERAGE VOLUME
5-Day 9585322.80
10-Day 518852.10
30-Day 6354634.20
2871983
172.79 168.46 173.71 178.38 10.38 1.19

18-Sep-18

173.90 2.2 (1.28%)

19-Sep-18

177.00 3.1 (1.78%)

21-Sep-18

180.40 3.4 (1.92%)

24-Sep-18

180.60 0.2 (0.11%)

25-Sep-18

182.30 1.7 (0.94%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 47.25%
8-Day 47.87%
47.69
200.50 164.10 180.40
BPCL
Add to

ACTIONS

  • BPCL closes below 50-Day Moving Average of 375.39 today.
370.80 361.35 362.45 -0.48 47.60
AVERAGE VOLUME
5-Day 5911574.60
10-Day 396836.00
30-Day 4950096.53
1313360
363.45 375.34 398.44 422.77 8.3 2.29

18-Sep-18

355.10 -8.9 (-2.45%)

19-Sep-18

365.05 9.95 (2.8%)

21-Sep-18

376.50 11.45 (3.14%)

24-Sep-18

367.40 -9.1 (-2.42%)

25-Sep-18

364.20 -3.2 (-0.87%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 32.62%
8-Day 30.59%
24.19
400.60 327.80 364.43
Bharti Airtel
Add to
365.00 357.15 360.30 -0.06 45.98
AVERAGE VOLUME
5-Day 4683376.60
10-Day 412852.20
30-Day 4390992.00
1276128
374.31 370.34 384.57 411.50 -86.82 1.4

18-Sep-18

373.70 -8.35 (-2.19%)

19-Sep-18

370.05 -3.65 (-0.98%)

21-Sep-18

370.50 0.45 (0.12%)

24-Sep-18

356.20 -14.3 (-3.86%)

25-Sep-18

360.50 4.3 (1.21%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 47.85%
8-Day 43.69%
44.19
396.55 324.45 361.43
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp; target of Rs 4009: Centrum
3,140.00 3,090.55 3,094.00 -0.60 40.00
AVERAGE VOLUME
5-Day 459263.20
10-Day 18308.50
30-Day 353321.53
129273
3222.29 3255.79 3490.97 3527.83 16.73 5.25

18-Sep-18

3111.45 -16.45 (-0.53%)

19-Sep-18

3153.95 42.5 (1.37%)

21-Sep-18

3175.20 21.25 (0.67%)

24-Sep-18

3110.20 -65 (-2.05%)

25-Sep-18

3112.60 2.4 (0.08%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 61.63%
8-Day 57.78%
58.67
3,423.85 2,801.35 3102.68
IOC
Add to
156.20 152.30 152.60 -1.01 32.51
AVERAGE VOLUME
5-Day 8775564.60
10-Day 572262.80
30-Day 7065903.57
2130248
155.88 159.20 167.21 174.85 6.27 1.34

18-Sep-18

152.60 -3.95 (-2.52%)

19-Sep-18

153.55 0.95 (0.62%)

21-Sep-18

158.15 4.6 (3%)

24-Sep-18

154.95 -3.2 (-2.02%)

25-Sep-18

154.15 -0.8 (-0.52%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 43.93%
8-Day 41.82%
39.52
169.55 138.75 153.88
Power Grid Corp
Add to
193.90 188.70 189.75 -1.48 32.34
AVERAGE VOLUME
5-Day 4151381.00
10-Day 159362.20
30-Day 4842104.13
1704580
193.99 189.36 195.78 196.48 11.78 1.82

18-Sep-18

198.90 -3 (-1.49%)

19-Sep-18

198.30 -0.6 (-0.3%)

21-Sep-18

200.40 2.1 (1.06%)

24-Sep-18

197.60 -2.8 (-1.4%)

25-Sep-18

192.60 -5 (-2.53%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 52.70%
8-Day 56.75%
56.47
211.85 173.35 190.40
NTPC
Add to
171.60 167.05 167.95 -1.21 28.36
AVERAGE VOLUME
5-Day 5174874.80
10-Day 182612.00
30-Day 4593959.33
1688747
166.22 161.93 164.09 166.48 13.43 1.36

18-Sep-18

169.70 -2.55 (-1.48%)

19-Sep-18

169.15 -0.55 (-0.32%)

21-Sep-18

168.25 -0.9 (-0.53%)

24-Sep-18

167.90 -0.35 (-0.21%)

25-Sep-18

170.00 2.1 (1.25%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 55.25%
8-Day 58.09%
51.26
187.00 153.00 169.67
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day,150-Day Moving Average today.
277.00 270.65 271.35 -1.42 25.31
AVERAGE VOLUME
5-Day 4977805.80
10-Day 150909.10
30-Day 4020954.80
932694
282.67 276.55 280.43 281.23 18.05 13.27

18-Sep-18

273.20 -1.75 (-0.64%)

19-Sep-18

280.65 7.45 (2.73%)

21-Sep-18

275.25 -5.4 (-1.92%)

24-Sep-18

281.15 5.9 (2.14%)

25-Sep-18

275.25 -5.9 (-2.1%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 46.50%
8-Day 44.68%
29.98
302.75 247.75 272.94
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 483,675||Deal Price: 447.95||Value (cr): 21.67||Time: 09:42am
452.35 443.90 447.00 -0.53 24.25
AVERAGE VOLUME
5-Day 3137275.20
10-Day 308574.50
30-Day 2595816.17
542446
488.88 501.80 546.29 555.72 25.25 7.38

18-Sep-18

464.55 -10.7 (-2.25%)

19-Sep-18

450.80 -13.75 (-2.96%)

21-Sep-18

450.85 0.05 (0.01%)

24-Sep-18

448.05 -2.8 (-0.62%)

25-Sep-18

449.40 1.35 (0.3%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 61.71%
8-Day 55.70%
49.44
494.30 404.50 448.36
Bharti Infratel
Add to
273.90 265.35 268.85 -0.19 20.17
AVERAGE VOLUME
5-Day 2152150.00
10-Day 37412.50
30-Day 2447389.17
750167
280.13 284.90 308.22 320.92 19.62 2.81

18-Sep-18

266.70 -0.15 (-0.06%)

19-Sep-18

270.90 4.2 (1.57%)

21-Sep-18

281.20 10.3 (3.8%)

24-Sep-18

277.85 -3.35 (-1.19%)

25-Sep-18

269.35 -8.5 (-3.06%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 48.02%
8-Day 53.86%
50.08
296.25 242.45 269.67
Sections
Follow us on
Available On