You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,829||Deal Price: 1,142.00||Value (cr): 1.35||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,825||Deal Price: 1,067.50||Value (cr): 3.72||Time: 09:16am
1,192.00 1,130.10 1,182.35 7.40 6,393.61
AVERAGE VOLUME
5-Day 34241107.40
10-Day 1468968.00
30-Day 28159793.33
54075433
913.92 839.72 653.24 589.20 9.79 1.79

03-May-21

1064.75 30.75 (2.97%)

04-May-21

1063.85 -0.9 (-0.08%)

05-May-21

1070.15 6.3 (0.59%)

06-May-21

1100.90 30.75 (2.87%)

07-May-21

1182.35 81.45 (7.4%)

DELIVERY AVERAGES
3-Day 10.06%
5-Day 12.55%
8-Day 13.07%
9.81
1,210.95 990.85 1163.51
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 15,196||Deal Price: 743.45||Value (cr): 1.13||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 16,041||Deal Price: 721.85||Value (cr): 1.16||Time: 09:16am
766.70 736.75 756.95 3.72 2,012.47
AVERAGE VOLUME
5-Day 17586473.40
10-Day 974345.10
30-Day 22944037.53
26586556
604.22 529.34 413.70 375.66 39.63 4.78

03-May-21

723.25 5.4 (0.75%)

04-May-21

715.40 -7.85 (-1.09%)

05-May-21

717.70 2.3 (0.32%)

06-May-21

729.80 12.1 (1.69%)

07-May-21

756.95 27.15 (3.72%)

DELIVERY AVERAGES
3-Day 10.76%
5-Day 11.30%
8-Day 10.55%
8.92
802.75 656.85 750.76
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 38,820||Deal Price: 393.25||Value (cr): 1.53||Time: 09:16am
404.95 385.25 401.10 3.93 1,858.83
AVERAGE VOLUME
5-Day 27821137.40
10-Day 1061544.10
30-Day 19999844.43
46343220
353.62 347.17 266.98 244.70 109.29 1.98

03-May-21

369.95 5.55 (1.52%)

04-May-21

362.55 -7.4 (-2%)

05-May-21

367.10 4.55 (1.25%)

06-May-21

385.95 18.85 (5.13%)

07-May-21

401.10 15.15 (3.93%)

DELIVERY AVERAGES
3-Day 18.30%
5-Day 17.39%
8-Day 18.71%
16.43
424.50 347.40 396.20
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 746.36 today.
  • Adani Ports Block Deal on NSE||Qty: 28,978||Deal Price: 747.00||Value (cr): 2.16||Time: 09:16am
778.00 745.25 767.75 3.64 1,595.55
AVERAGE VOLUME
5-Day 23897950.80
10-Day 894876.10
30-Day 25735209.23
20782117
746.36 732.04 545.96 494.08 80.9 7.16

03-May-21

761.40 31.35 (4.29%)

04-May-21

768.75 7.35 (0.97%)

05-May-21

738.10 -30.65 (-3.99%)

06-May-21

740.80 2.7 (0.37%)

07-May-21

767.75 26.95 (3.64%)

DELIVERY AVERAGES
3-Day 14.25%
5-Day 14.72%
8-Day 13.34%
14.86
814.85 666.75 763.23
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 35,343||Deal Price: 359.75||Value (cr): 1.27||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 31,819||Deal Price: 357.85||Value (cr): 1.14||Time: 09:16am
362.00 353.00 358.25 0.76 1,374.16
AVERAGE VOLUME
5-Day 43393142.60
10-Day 3067323.80
30-Day 46855203.63
38357618
351.44 365.74 298.43 273.17 18.23 1.54

03-May-21

350.60 -2.9 (-0.82%)

04-May-21

351.50 0.9 (0.26%)

05-May-21

355.40 3.9 (1.11%)

06-May-21

355.55 0.15 (0.04%)

07-May-21

358.25 2.7 (0.76%)

DELIVERY AVERAGES
3-Day 14.24%
5-Day 13.91%
8-Day 16.56%
19.30
391.10 320.00 357.21
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 87,230||Deal Price: 304.00||Value (cr): 2.65||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 300.36 today.
305.95 300.50 302.75 0.50 1,259.18
AVERAGE VOLUME
5-Day 37998197.00
10-Day 1880807.60
30-Day 57630504.03
41591323
300.35 308.85 234.81 208.22 -11.28 5.76

03-May-21

293.00 -0.85 (-0.29%)

04-May-21

289.45 -3.55 (-1.21%)

05-May-21

291.50 2.05 (0.71%)

06-May-21

301.25 9.75 (3.34%)

07-May-21

302.75 1.5 (0.5%)

DELIVERY AVERAGES
3-Day 14.41%
5-Day 13.68%
8-Day 13.23%
13.92
331.35 271.15 303.34
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 2487.84 today.
  • HDFC closes above 150-Day Moving Average of 2404.40 today.
2,507.30 2,438.40 2,496.75 2.74 1,205.89
AVERAGE VOLUME
5-Day 3362190.60
10-Day 134727.70
30-Day 3728465.17
4829852
2487.84 2523.89 2409.83 2255.25 37.45 4.68

03-May-21

2418.50 -1.6 (-0.07%)

04-May-21

2377.20 -41.3 (-1.71%)

05-May-21

2377.60 0.4 (0.02%)

06-May-21

2430.10 52.5 (2.21%)

07-May-21

2496.75 66.65 (2.74%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 49.13%
8-Day 49.82%
40.22
2,673.10 2,187.10 2471.14
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 12,835||Deal Price: 1,006.45||Value (cr): 1.29||Time: 09:16am
1,044.70 974.40 1,000.25 3.18 1,101.31
AVERAGE VOLUME
5-Day 6845410.80
10-Day 4278357.80
30-Day 2666855.83
11010394
914.66 908.42 870.41 866.56 68.7 9.81

03-May-21

958.60 29.9 (3.22%)

04-May-21

982.90 24.3 (2.53%)

05-May-21

973.10 -9.8 (-1%)

06-May-21

969.40 -3.7 (-0.38%)

07-May-21

1000.25 30.85 (3.18%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 21.28%
8-Day 24.61%
14.25
1,066.30 872.50 999.68
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 6,625||Deal Price: 1,941.10||Value (cr): 1.29||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,804||Deal Price: 1,918.30||Value (cr): 1.50||Time: 09:16am
1,955.65 1,926.00 1,931.75 0.04 1,095.53
AVERAGE VOLUME
5-Day 7826745.60
10-Day 510911.50
30-Day 8077708.00
5671163
1969.20 2025.66 2020.50 2052.12 38.26 2.84

03-May-21

1959.05 -35.45 (-1.78%)

04-May-21

1916.60 -42.45 (-2.17%)

05-May-21

1920.10 3.5 (0.18%)

06-May-21

1931.00 10.9 (0.57%)

07-May-21

1931.75 0.75 (0.04%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 38.96%
8-Day 40.09%
42.64
2,124.10 1,737.90 1940.01
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,836||Deal Price: 5,600.00||Value (cr): 1.59||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,044||Deal Price: 5,592.00||Value (cr): 1.14||Time: 09:16am
5,613.15 5,458.00 5,493.80 -0.63 1,016.92
AVERAGE VOLUME
5-Day 3464955.00
10-Day 204425.30
30-Day 3143452.00
1851033
5066.49 5209.55 4768.38 4427.20 83.7 9.26

03-May-21

5551.15 99.25 (1.82%)

04-May-21

5615.75 64.6 (1.16%)

05-May-21

5515.15 -100.6 (-1.79%)

06-May-21

5528.80 13.65 (0.25%)

07-May-21

5493.80 -35 (-0.63%)

DELIVERY AVERAGES
3-Day 13.82%
5-Day 17.09%
8-Day 18.70%
9.72
6,081.65 4,975.95 5524.44
TATA Cons. Prod
Add to
642.00 614.00 629.00 -3.69 918.26
AVERAGE VOLUME
5-Day 6263540.60
10-Day 317898.40
30-Day 4562246.77
14598653
656.68 641.17 580.74 562.52 93.6 5.16

03-May-21

677.10 7.6 (1.14%)

04-May-21

645.25 -31.85 (-4.7%)

05-May-21

649.05 3.8 (0.59%)

06-May-21

653.10 4.05 (0.62%)

07-May-21

629.00 -24.1 (-3.69%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 29.85%
8-Day 31.14%
27.79
718.40 587.80 625.35
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 150-Day Moving Average of 1411.89 today.
  • HDFC Bank Block Deal on NSE||Qty: 8,086||Deal Price: 1,395.00||Value (cr): 1.13||Time: 09:16am
1,424.95 1,410.25 1,414.75 0.99 852.27
AVERAGE VOLUME
5-Day 8190701.80
10-Day 390998.30
30-Day 11365768.73
6024167
1438.40 1479.12 1411.89 1328.32 25.07 3.86

03-May-21

1414.45 2.15 (0.15%)

04-May-21

1388.35 -26.1 (-1.85%)

05-May-21

1402.60 14.25 (1.03%)

06-May-21

1400.90 -1.7 (-0.12%)

07-May-21

1414.75 13.85 (0.99%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 45.19%
8-Day 48.01%
47.50
1,540.95 1,260.85 1418.94
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 33,732||Deal Price: 510.40||Value (cr): 1.72||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 23,884||Deal Price: 495.20||Value (cr): 1.18||Time: 09:16am
516.55 507.50 515.25 0.58 755.70
AVERAGE VOLUME
5-Day 13527775.20
10-Day 603279.70
30-Day 18487996.23
14666581
454.76 441.40 400.11 371.17 28.06 6.08

03-May-21

487.35 -5.4 (-1.1%)

04-May-21

481.95 -5.4 (-1.11%)

05-May-21

490.60 8.65 (1.79%)

06-May-21

512.30 21.7 (4.42%)

07-May-21

515.25 2.95 (0.58%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 27.51%
8-Day 29.25%
31.95
563.50 461.10 512.82
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 22,385||Deal Price: 558.25||Value (cr): 1.25||Time: 09:16am
572.90 556.90 568.50 1.74 719.54
AVERAGE VOLUME
5-Day 12350608.80
10-Day 439707.00
30-Day 10358447.10
12656867
535.47 537.16 514.82 516.39 -9.6 3.02

03-May-21

558.85 22.1 (4.12%)

04-May-21

552.45 -6.4 (-1.15%)

05-May-21

559.95 7.5 (1.36%)

06-May-21

558.75 -1.2 (-0.21%)

07-May-21

568.50 9.75 (1.74%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 35.22%
8-Day 35.45%
32.94
614.60 502.90 567.83
Infosys
Add to

ACTIONS

  • Infosys closes above 50-Day Moving Average of 1351.08 today.
  • Infosys Block Deal on NSE||Qty: 8,107||Deal Price: 1,336.00||Value (cr): 1.08||Time: 09:16am
1,373.05 1,348.50 1,352.55 -0.66 675.12
AVERAGE VOLUME
5-Day 4637742.00
10-Day 171652.00
30-Day 8110119.83
4991435
1369.93 1352.30 1244.76 1172.71 31.93 7.18

03-May-21

1352.05 -2.3 (-0.17%)

04-May-21

1329.40 -22.65 (-1.68%)

05-May-21

1341.50 12.1 (0.91%)

06-May-21

1361.60 20.1 (1.5%)

07-May-21

1352.55 -9.05 (-0.66%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 55.63%
8-Day 55.93%
54.43
1,497.75 1,225.45 1357.23
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 25,105||Deal Price: 603.15||Value (cr): 1.51||Time: 09:16am
  • ICICI Bank closes above 50-Day Moving Average of 594.09 today.
614.80 603.70 607.10 -0.18 664.23
AVERAGE VOLUME
5-Day 15654094.60
10-Day 988299.30
30-Day 25684689.50
10940983
582.62 593.02 531.01 490.37 25.93 3.27

03-May-21

596.75 -3.75 (-0.62%)

04-May-21

591.55 -5.2 (-0.87%)

05-May-21

602.80 11.25 (1.9%)

06-May-21

608.20 5.4 (0.9%)

07-May-21

607.10 -1.1 (-0.18%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 29.78%
8-Day 33.29%
26.60
669.00 547.40 608.55
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day Moving Average of 2887.09 today.
  • Hero Motocorp Block Deal on NSE||Qty: 3,885||Deal Price: 2,955.20||Value (cr): 1.15||Time: 09:16am
2,995.00 2,820.00 2,860.80 -1.80 654.41
AVERAGE VOLUME
5-Day 1242631.40
10-Day 40725.70
30-Day 945993.60
2287493
2887.09 3067.59 3139.77 3079.57 19.28 3.76

03-May-21

2793.25 -25.9 (-0.92%)

04-May-21

2776.75 -16.5 (-0.59%)

05-May-21

2788.20 11.45 (0.41%)

06-May-21

2913.30 125.1 (4.49%)

07-May-21

2860.80 -52.5 (-1.8%)

DELIVERY AVERAGES
3-Day 18.13%
5-Day 20.27%
8-Day 21.72%
12.03
3,204.60 2,622.00 2872.38
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 3,222||Deal Price: 3,137.55||Value (cr): 1.01||Time: 09:16am
  • TCS closes above 50-Day Moving Average of 3100.01 today.
3,159.85 3,111.80 3,132.90 0.69 599.18
AVERAGE VOLUME
5-Day 1836021.60
10-Day 82155.70
30-Day 3037440.97
1912540
3151.51 3101.23 2956.06 2794.01 37.43 15.49

03-May-21

3037.00 1.35 (0.04%)

04-May-21

3049.75 12.75 (0.42%)

05-May-21

3095.70 45.95 (1.51%)

06-May-21

3111.45 15.75 (0.51%)

07-May-21

3132.90 21.45 (0.69%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 47.16%
8-Day 49.34%
49.48
3,422.55 2,800.35 3136.92
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 432.93 today.
  • BPCL closes above 30-Day Moving Average of 422.31 today.
447.00 428.00 443.15 2.11 532.99
AVERAGE VOLUME
5-Day 8672733.80
10-Day 434077.50
30-Day 7713417.47
12027364
422.47 433.19 400.09 404.09 16.75 2.88

03-May-21

416.00 -5.8 (-1.38%)

04-May-21

421.45 5.45 (1.31%)

05-May-21

424.80 3.35 (0.79%)

06-May-21

434.00 9.2 (2.17%)

07-May-21

443.15 9.15 (2.11%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 33.83%
8-Day 38.47%
30.56
477.40 390.60 437.37
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 27,724||Deal Price: 722.45||Value (cr): 2.00||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 63,230||Deal Price: 717.85||Value (cr): 4.54||Time: 09:16am
726.90 714.00 716.75 0.14 511.18
AVERAGE VOLUME
5-Day 10700994.00
10-Day 797077.50
30-Day 17686407.23
7131970
689.89 708.59 639.83 591.21 33.34 2.31

03-May-21

702.75 -12.15 (-1.7%)

04-May-21

700.35 -2.4 (-0.34%)

05-May-21

717.20 16.85 (2.41%)

06-May-21

715.75 -1.45 (-0.2%)

07-May-21

716.75 1 (0.14%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 21.28%
8-Day 30.36%
22.24
787.30 644.20 720.13
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 11,474||Deal Price: 936.05||Value (cr): 1.07||Time: 09:16am
  • IndusInd Bank closes above 30-Day Moving Average of 917.36 today.
951.80 925.00 926.20 0.14 501.97
AVERAGE VOLUME
5-Day 7890980.20
10-Day 404048.70
30-Day 7296929.30
5419712
913.07 964.99 874.86 794.84 25.25 2.05

03-May-21

913.60 -21.35 (-2.28%)

04-May-21

910.15 -3.45 (-0.38%)

05-May-21

931.15 21 (2.31%)

06-May-21

924.95 -6.2 (-0.67%)

07-May-21

926.20 1.25 (0.14%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 14.83%
8-Day 15.00%
15.37
1,017.40 832.50 936.95
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 15,506||Deal Price: 909.00||Value (cr): 1.41||Time: 09:16am
  • Cipla Block Deal on NSE||Qty: 13,813||Deal Price: 887.00||Value (cr): 1.23||Time: 09:16am
895.50 877.00 882.90 -0.16 483.74
AVERAGE VOLUME
5-Day 9724241.20
10-Day 417883.20
30-Day 8224075.37
5479029
873.86 841.88 809.47 790.76 26.77 4.1

03-May-21

910.20 -0.15 (-0.02%)

04-May-21

878.45 -31.75 (-3.49%)

05-May-21

888.65 10.2 (1.16%)

06-May-21

884.30 -4.35 (-0.49%)

07-May-21

882.90 -1.4 (-0.16%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 22.33%
8-Day 22.38%
22.51
972.70 795.90 886.22
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 1,666||Deal Price: 6,430.90||Value (cr): 1.07||Time: 09:16am
6,524.00 6,414.95 6,481.90 1.19 483.28
AVERAGE VOLUME
5-Day 388117.60
10-Day 14976.70
30-Day 598230.87
745582
6549.66 6542.40 5591.99 5189.67 28.92 4.89

03-May-21

6350.15 71.2 (1.13%)

04-May-21

6296.45 -53.7 (-0.85%)

05-May-21

6380.35 83.9 (1.33%)

06-May-21

6405.45 25.1 (0.39%)

07-May-21

6481.90 76.45 (1.19%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 29.69%
8-Day 27.67%
24.99
7,045.95 5,764.95 6480.86
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 21,045||Deal Price: 688.80||Value (cr): 1.45||Time: 09:16am
691.00 677.60 679.45 0.01 439.36
AVERAGE VOLUME
5-Day 11017769.20
10-Day 414410.20
30-Day 8369841.07
6466334
629.87 619.55 575.33 560.02 54.93 6.68

03-May-21

659.20 4.75 (0.73%)

04-May-21

645.15 -14.05 (-2.13%)

05-May-21

683.40 38.25 (5.93%)

06-May-21

679.40 -4 (-0.59%)

07-May-21

679.45 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 18.38%
5-Day 18.49%
8-Day 21.12%
27.33
747.30 611.50 683.61
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 2,209||Deal Price: 5,193.95||Value (cr): 1.15||Time: 09:16am
5,249.00 5,166.00 5,174.70 0.12 406.15
AVERAGE VOLUME
5-Day 901592.00
10-Day 50149.10
30-Day 1326496.40
784869
4851.48 4682.72 4884.69 4793.88 36.19 5.66

03-May-21

5185.95 22.85 (0.44%)

04-May-21

5067.25 -118.7 (-2.29%)

05-May-21

5160.95 93.7 (1.85%)

06-May-21

5168.45 7.5 (0.15%)

07-May-21

5174.70 6.25 (0.12%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 28.48%
8-Day 26.29%
30.93
5,685.25 4,651.65 5195.63
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 3,969||Deal Price: 6,702.10||Value (cr): 2.66||Time: 09:16am
6,754.55 6,640.00 6,703.05 0.55 405.57
AVERAGE VOLUME
5-Day 593285.60
10-Day 42557.60
30-Day 832191.47
605050
6715.98 6871.65 7204.44 7084.31 47.87 3.94

03-May-21

6597.85 142.2 (2.2%)

04-May-21

6508.25 -89.6 (-1.36%)

05-May-21

6590.10 81.85 (1.26%)

06-May-21

6666.65 76.55 (1.16%)

07-May-21

6703.05 36.4 (0.55%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 27.93%
8-Day 36.24%
38.86
7,333.30 6,000.00 6697.03
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 53,233||Deal Price: 203.00||Value (cr): 1.08||Time: 09:16am
  • ITC closes above 150-Day Moving Average of 200.33 today.
206.45 202.95 205.35 1.28 399.68
AVERAGE VOLUME
5-Day 17303589.40
10-Day 1065420.30
30-Day 21922904.07
19463495
208.71 209.23 200.76 198.18 19.39 4.08

03-May-21

200.95 -1.65 (-0.81%)

04-May-21

199.60 -1.35 (-0.67%)

05-May-21

201.40 1.8 (0.9%)

06-May-21

202.75 1.35 (0.67%)

07-May-21

205.35 2.6 (1.28%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 43.22%
8-Day 44.73%
38.03
223.00 182.50 205.42
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 957||Deal Price: 11,163.60||Value (cr): 1.07||Time: 09:16am
11,392.90 11,009.90 11,318.45 2.63 388.72
AVERAGE VOLUME
5-Day 359813.00
10-Day 26963.60
30-Day 534031.50
343443
9993.37 9937.91 8701.22 8078.72 1007.88 48.49

03-May-21

11041.70 0.05 (0%)

04-May-21

10986.45 -55.25 (-0.5%)

05-May-21

11114.45 128 (1.17%)

06-May-21

11027.95 -86.5 (-0.78%)

07-May-21

11318.45 290.5 (2.63%)

DELIVERY AVERAGES
3-Day 17.43%
5-Day 18.12%
8-Day 14.79%
18.15
12,130.70 9,925.20 11192.64
M&M
Add to

ACTIONS

  • M&M closes above 150-Day Moving Average of 750.71 today.
772.00 751.00 767.40 2.68 370.94
AVERAGE VOLUME
5-Day 3833847.80
10-Day 204384.60
30-Day 4475868.23
4833670
786.03 809.74 750.71 716.75 -41.8 2.77

03-May-21

752.95 0.4 (0.05%)

04-May-21

741.15 -11.8 (-1.57%)

05-May-21

747.55 6.4 (0.86%)

06-May-21

747.40 -0.15 (-0.02%)

07-May-21

767.40 20 (2.68%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 37.42%
8-Day 39.26%
35.75
822.10 672.70 763.84
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 2554.94 today.
2,590.00 2,541.50 2,551.65 0.10 361.34
AVERAGE VOLUME
5-Day 1249464.20
10-Day 64581.90
30-Day 1665822.03
1416102
2559.13 2492.63 2417.25 2283.23 91.16 25.89

03-May-21

2582.15 45.75 (1.8%)

04-May-21

2587.15 5 (0.19%)

05-May-21

2567.65 -19.5 (-0.75%)

06-May-21

2549.05 -18.6 (-0.72%)

07-May-21

2551.65 2.6 (0.1%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 42.46%
8-Day 40.43%
47.97
2,803.95 2,294.15 2562.89
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 12,094||Deal Price: 895.20||Value (cr): 1.08||Time: 09:16am
921.40 913.70 916.40 0.04 334.63
AVERAGE VOLUME
5-Day 5151139.80
10-Day 353396.80
30-Day 6338993.10
3651558
968.22 963.14 918.17 869.76 28.44 5.4

03-May-21

907.70 8.75 (0.97%)

04-May-21

900.95 -6.75 (-0.74%)

05-May-21

909.40 8.45 (0.94%)

06-May-21

916.00 6.6 (0.73%)

07-May-21

916.40 0.4 (0.04%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 55.47%
8-Day 53.47%
57.91
1,007.60 824.40 917.06
Larsen
Add to
1,359.90 1,339.00 1,342.70 0.21 317.19
AVERAGE VOLUME
5-Day 2038432.00
10-Day 121484.80
30-Day 2579671.47
2362325
1370.31 1411.79 1263.68 1181.42 16.91 3.62

03-May-21

1342.50 2.05 (0.15%)

04-May-21

1337.60 -4.9 (-0.36%)

05-May-21

1338.65 1.05 (0.08%)

06-May-21

1339.90 1.25 (0.09%)

07-May-21

1342.70 2.8 (0.21%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 47.99%
8-Day 47.64%
53.97
1,473.85 1,205.95 1347.63
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day Moving Average of 107.90 today.
112.35 109.65 111.45 1.09 312.24
AVERAGE VOLUME
5-Day 33295235.40
10-Day 2110668.90
30-Day 24725294.23
28016564
104.73 108.20 92.65 88.79 85.08 0.72

03-May-21

107.70 -0.45 (-0.42%)

04-May-21

109.65 1.95 (1.81%)

05-May-21

111.10 1.45 (1.32%)

06-May-21

110.25 -0.85 (-0.77%)

07-May-21

111.45 1.2 (1.09%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 25.55%
8-Day 27.12%
32.15
121.25 99.25 110.77
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 150-Day Moving Average of 1775.93 today.
  • Kotak Mahindra closes above 30-Day Moving Average of 1768.50 today.
1,813.00 1,773.50 1,780.35 -0.44 286.77
AVERAGE VOLUME
5-Day 3250329.60
10-Day 178811.50
30-Day 3425787.00
1610730
1765.56 1815.15 1779.27 1671.17 50.66 6.31

03-May-21

1725.45 -23.35 (-1.34%)

04-May-21

1732.65 7.2 (0.42%)

05-May-21

1770.75 38.1 (2.2%)

06-May-21

1788.25 17.5 (0.99%)

07-May-21

1780.35 -7.9 (-0.44%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 36.64%
8-Day 41.36%
34.63
1,967.05 1,609.45 1791.50
HUL
Add to

ACTIONS

  • HUL closes above 30-Day Moving Average of 2392.00 today.
  • HUL Block Deal on NSE||Qty: 4,760||Deal Price: 2,414.40||Value (cr): 1.15||Time: 09:16am
2,424.00 2,397.15 2,411.20 0.89 281.99
AVERAGE VOLUME
5-Day 1389893.00
10-Day 104078.90
30-Day 2114225.47
1169518
2392.00 2317.22 2261.79 2237.97 71.23 35.4

03-May-21

2408.00 54.25 (2.3%)

04-May-21

2407.65 -0.35 (-0.01%)

05-May-21

2394.65 -13 (-0.54%)

06-May-21

2390.00 -4.65 (-0.19%)

07-May-21

2411.20 21.2 (0.89%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 50.15%
8-Day 47.71%
49.23
2,629.00 2,151.00 2410.82
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 16,241||Deal Price: 638.70||Value (cr): 1.04||Time: 09:16am
  • UPL closes above 30-Day Moving Average of 617.23 today.
641.85 625.25 629.40 -0.57 231.32
AVERAGE VOLUME
5-Day 7558101.60
10-Day 218229.10
30-Day 6572948.03
3675295
617.52 610.86 524.94 516.83 212.64 5.99

03-May-21

617.80 10.9 (1.8%)

04-May-21

611.25 -6.55 (-1.06%)

05-May-21

640.70 29.45 (4.82%)

06-May-21

633.00 -7.7 (-1.2%)

07-May-21

629.40 -3.6 (-0.57%)

DELIVERY AVERAGES
3-Day 16.48%
5-Day 15.79%
8-Day 17.90%
22.50
696.30 569.70 633.41
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 12,379||Deal Price: 956.65||Value (cr): 1.18||Time: 09:16am
984.25 972.10 980.95 0.31 196.44
AVERAGE VOLUME
5-Day 3447105.80
10-Day 171654.10
30-Day 4222096.10
2002597
989.00 985.02 937.76 883.70 22.41 3.8

03-May-21

957.70 -2.7 (-0.28%)

04-May-21

960.40 2.7 (0.28%)

05-May-21

960.40 0 (0%)

06-May-21

977.95 17.55 (1.83%)

07-May-21

980.95 3 (0.31%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 57.02%
8-Day 44.85%
52.83
1,075.70 880.20 978.55
Bajaj Auto
Add to
3,967.80 3,853.95 3,866.75 -1.89 188.10
AVERAGE VOLUME
5-Day 600150.80
10-Day 30420.10
30-Day 682877.80
486456
3697.45 3739.06 3505.07 3377.42 24.57 4.44

03-May-21

3851.85 18.1 (0.47%)

04-May-21

3830.35 -21.5 (-0.56%)

05-May-21

3843.80 13.45 (0.35%)

06-May-21

3941.20 97.4 (2.53%)

07-May-21

3866.75 -74.45 (-1.89%)

DELIVERY AVERAGES
3-Day 24.54%
5-Day 24.78%
8-Day 20.36%
28.20
4,335.30 3,547.10 3890.19
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day Moving Average of 1382.57 today.
1,461.90 1,433.30 1,449.60 0.12 183.74
AVERAGE VOLUME
5-Day 1783894.20
10-Day 134620.50
30-Day 1683321.93
1267488
1388.71 1364.74 1072.59 970.86 118.14 2.54

03-May-21

1414.55 12.8 (0.91%)

04-May-21

1415.95 1.4 (0.1%)

05-May-21

1420.90 4.95 (0.35%)

06-May-21

1447.90 27 (1.9%)

07-May-21

1449.60 1.7 (0.12%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 36.42%
8-Day 39.19%
44.40
1,592.65 1,303.15 1448.51
IOC
Add to

ACTIONS

  • IOC closes above 50-Day Moving Average of 94.46 today.
95.25 92.20 94.70 2.27 175.28
AVERAGE VOLUME
5-Day 16943750.80
10-Day 1069335.90
30-Day 15109654.23
18508502
90.84 94.46 90.35 89.14 11.33 0.95

03-May-21

91.45 0.6 (0.66%)

04-May-21

91.40 -0.05 (-0.05%)

05-May-21

92.20 0.8 (0.88%)

06-May-21

92.60 0.4 (0.43%)

07-May-21

94.70 2.1 (2.27%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 33.37%
8-Day 33.53%
34.41
101.85 83.35 93.75
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 136.71 today.
138.00 135.00 136.85 1.67 173.05
AVERAGE VOLUME
5-Day 9068859.60
10-Day 591187.70
30-Day 9916261.83
12644960
129.86 136.71 131.52 131.19 5.38 5.02

03-May-21

132.20 -0.85 (-0.64%)

04-May-21

132.80 0.6 (0.45%)

05-May-21

133.15 0.35 (0.26%)

06-May-21

134.60 1.45 (1.09%)

07-May-21

136.85 2.25 (1.67%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 28.19%
8-Day 30.48%
27.77
148.05 121.15 136.64
Titan Company
Add to

ACTIONS

  • Titan Company closes above 150-Day Moving Average of 1416.87 today.
1,459.25 1,439.90 1,446.50 0.15 172.14
AVERAGE VOLUME
5-Day 2322798.20
10-Day 85242.90
30-Day 1979392.53
1190019
1502.95 1485.62 1421.15 1344.61 146.41 17

03-May-21

1423.95 -67.7 (-4.54%)

04-May-21

1402.90 -21.05 (-1.48%)

05-May-21

1428.40 25.5 (1.82%)

06-May-21

1444.40 16 (1.12%)

07-May-21

1446.50 2.1 (0.15%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 39.87%
8-Day 35.83%
42.62
1,588.80 1,300.00 1451.22
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 50-Day Moving Average of 217.58 today.
216.80 213.50 214.55 -0.39 150.97
AVERAGE VOLUME
5-Day 10225908.40
10-Day 331847.10
30-Day 11534192.57
7036647
213.52 217.23 198.05 192.72 9.67 1.74

03-May-21

220.80 0.75 (0.34%)

04-May-21

218.05 -2.75 (-1.25%)

05-May-21

218.20 0.15 (0.07%)

06-May-21

215.40 -2.8 (-1.28%)

07-May-21

214.55 -0.85 (-0.39%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 56.16%
8-Day 50.37%
63.96
236.90 193.90 214.88
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 103.54 today.
  • NTPC closes below 30-Day Moving Average of 103.70 today.
105.50 103.35 105.05 1.94 138.97
AVERAGE VOLUME
5-Day 13382326.00
10-Day 588880.10
30-Day 17245899.03
13229291
103.54 105.42 97.52 96.06 9.66 0.9

03-May-21

104.25 1.8 (1.76%)

04-May-21

103.75 -0.5 (-0.48%)

05-May-21

103.90 0.15 (0.14%)

06-May-21

103.05 -0.85 (-0.82%)

07-May-21

105.05 2 (1.94%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 34.47%
8-Day 37.82%
35.08
113.35 92.75 104.61
HDFC Life
Add to
680.50 671.05 672.65 0.13 128.71
AVERAGE VOLUME
5-Day 3091713.60
10-Day 185732.90
30-Day 3225578.67
1913550
683.28 693.81 662.39 646.63 99.95 16.67

03-May-21

671.90 6.8 (1.02%)

04-May-21

667.85 -4.05 (-0.6%)

05-May-21

674.40 6.55 (0.98%)

06-May-21

671.80 -2.6 (-0.39%)

07-May-21

672.65 0.85 (0.13%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 51.72%
8-Day 47.54%
46.41
738.95 604.65 674.44
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 3,414||Deal Price: 4,092.00||Value (cr): 1.40||Time: 09:16am
4,087.65 4,019.30 4,029.10 -0.84 122.89
AVERAGE VOLUME
5-Day 581322.40
10-Day 36193.80
30-Day 786902.80
305011
3771.41 3644.64 3546.76 3408.24 57.55 14.62

03-May-21

4074.00 11.65 (0.29%)

04-May-21

3985.35 -88.65 (-2.18%)

05-May-21

4035.45 50.1 (1.26%)

06-May-21

4063.05 27.6 (0.68%)

07-May-21

4029.10 -33.95 (-0.84%)

DELIVERY AVERAGES
3-Day 22.84%
5-Day 23.36%
8-Day 27.33%
30.03
4,469.35 3,656.75 4045.97
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 2422.49 today.
  • Eicher Motors closes above 200-Day Moving Average of 2420.00 today.
2,457.05 2,403.10 2,417.15 -1.07 112.21
AVERAGE VOLUME
5-Day 512041.00
10-Day 36120.20
30-Day 903160.90
464237
2476.76 2525.82 2517.72 2422.49 54.7 7.98

03-May-21

2396.25 -25.4 (-1.05%)

04-May-21

2368.00 -28.25 (-1.18%)

05-May-21

2372.40 4.4 (0.19%)

06-May-21

2443.25 70.85 (2.99%)

07-May-21

2417.15 -26.1 (-1.07%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 23.31%
8-Day 23.21%
20.61
2,687.55 2,198.95 2423.77
Britannia
Add to

ACTIONS

  • Britannia closes below 50-Day Moving Average of 3535.28 today.
3,484.70 3,452.25 3,461.25 0.27 65.47
AVERAGE VOLUME
5-Day 343116.40
10-Day 36244.70
30-Day 546537.87
189156
3610.27 3543.53 3572.62 3627.79 47.37 25.11

03-May-21

3439.25 -9.75 (-0.28%)

04-May-21

3435.85 -3.4 (-0.1%)

05-May-21

3451.60 15.75 (0.46%)

06-May-21

3452.05 0.45 (0.01%)

07-May-21

3461.25 9.2 (0.27%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 46.79%
8-Day 47.40%
50.79
3,797.25 3,106.85 3464.82
Nestle
Add to

ACTIONS

  • Nestle closes above 50-Day Moving Average of 16740.89 today.
  • Nestle AGM on May 07, 2021||Announcement date: Feb 16, 2021
16,798.10 16,665.00 16,761.35 0.26 63.13
AVERAGE VOLUME
5-Day 62630.20
10-Day 4623.60
30-Day 95100.63
37666
16883.86 16740.89 17098.09 16911.68 74.84 80.03

03-May-21

16506.75 197.5 (1.21%)

04-May-21

16546.60 39.85 (0.24%)

05-May-21

16549.25 2.65 (0.02%)

06-May-21

16717.60 168.35 (1.02%)

07-May-21

16761.35 43.75 (0.26%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 55.06%
8-Day 55.11%
47.14
18,389.35 15,045.85 16744.73
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 50-Day Moving Average of 28424.40 today.
27,948.25 27,700.00 27,840.00 0.37 59.99
AVERAGE VOLUME
5-Day 31946.60
10-Day 1352.40
30-Day 67643.03
21548
29069.85 28393.97 25303.44 24195.70 47.11 7.76

03-May-21

27989.85 79.35 (0.28%)

04-May-21

27753.30 -236.55 (-0.85%)

05-May-21

27844.20 90.9 (0.33%)

06-May-21

27736.20 -108 (-0.39%)

07-May-21

27840.00 103.8 (0.37%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 29.10%
8-Day 27.50%
22.71
30,509.80 24,962.60 27828.31
Sections