Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,036.00 1,021.30 1,031.95 1.25 1,084.55
AVERAGE VOLUME
5-Day 7194373.60
10-Day 370679.00
30-Day 6541152.63
10509756
960.60 958.41 934.42 916.73 19.45 2.08

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

18-Jun-18

1015.55 1.35 (0.13%)

19-Jun-18

996.05 -19.5 (-1.92%)

20-Jun-18

1019.25 23.2 (2.33%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 51.55%
8-Day 54.26%
52.00
1,121.15 917.35 1030.55
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
300.35 294.55 297.95 1.62 899.59
AVERAGE VOLUME
5-Day 26784004.40
10-Day 852829.50
30-Day 18445249.13
30192796
292.48 290.32 305.61 301.40 28.27 1.98

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 47.40%
8-Day 47.47%
49.23
322.50 263.90 298.08
HDFC Bank
Add to
2,070.80 2,047.05 2,057.60 0.07 694.99
AVERAGE VOLUME
5-Day 2766433.00
10-Day 74972.20
30-Day 2936511.20
3377676
2033.59 1998.73 1917.48 1892.15 30.63 5.04

14-Jun-18

2037.40 5.95 (0.29%)

15-Jun-18

2029.60 -7.8 (-0.38%)

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.89%
8-Day 63.84%
52.46
2,261.75 1,850.55 2058.52
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1856.00 today.
1,876.60 1,844.45 1,858.90 0.64 592.19
AVERAGE VOLUME
5-Day 2401792.80
10-Day 83373.50
30-Day 2215056.77
3185688
1846.55 1856.00 1804.38 1790.86 25.66 7.89

14-Jun-18

1833.75 1.45 (0.08%)

15-Jun-18

1832.25 -1.5 (-0.08%)

18-Jun-18

1823.55 -8.7 (-0.47%)

19-Jun-18

1828.00 4.45 (0.24%)

20-Jun-18

1847.00 19 (1.04%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 78.34%
8-Day 76.63%
76.81
2,031.70 1,662.30 1858.54
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1,832.00 1,817.60 1,819.35 -0.17 529.55
AVERAGE VOLUME
5-Day 4806257.60
10-Day 367951.60
30-Day 3204574.73
2910659
1763.57 1728.30 1522.35 1459.28 27.6 9.18

14-Jun-18

1787.55 -36.55 (-2%)

15-Jun-18

1840.05 52.5 (2.94%)

18-Jun-18

1829.00 -11.05 (-0.6%)

19-Jun-18

1824.50 -4.5 (-0.25%)

20-Jun-18

1822.45 -2.05 (-0.11%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 60.95%
8-Day 63.26%
72.83
2,004.65 1,640.25 1822.83
Tata Steel
Add to
568.95 556.10 557.75 -0.98 472.15
AVERAGE VOLUME
5-Day 8064227.20
10-Day 576523.90
30-Day 8043755.70
8465198
580.21 586.28 638.59 642.06 16.11 1.16

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

18-Jun-18

558.50 -7.5 (-1.33%)

19-Jun-18

555.00 -3.5 (-0.63%)

20-Jun-18

563.25 8.25 (1.49%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 38.86%
8-Day 48.75%
51.01
619.55 506.95 563.81
Vedanta
Add to
230.80 226.00 229.05 0.15 386.28
AVERAGE VOLUME
5-Day 17618496.40
10-Day 1382644.00
30-Day 15570716.97
16864366
254.38 269.54 298.93 305.48 11.73 0.98

14-Jun-18

240.05 -3.05 (-1.25%)

15-Jun-18

238.60 -1.45 (-0.6%)

18-Jun-18

232.20 -6.4 (-2.68%)

19-Jun-18

224.30 -7.9 (-3.4%)

20-Jun-18

228.70 4.4 (1.96%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 44.06%
8-Day 49.24%
50.69
251.55 205.85 229.40
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 79,655||Deal Price: 907.70||Value (cr): 7.23||Time: 11:13am
909.80 874.10 883.60 -2.30 371.33
AVERAGE VOLUME
5-Day 2010027.40
10-Day 93216.60
30-Day 2484629.47
4202520
881.67 862.63 780.29 750.67 25.12 4.28

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 57.12%
8-Day 58.85%
59.01
994.80 814.00 888.00
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 138,638||Deal Price: 1,245.00||Value (cr): 17.26||Time: 10:09am
1,256.50 1,236.00 1,246.55 0.27 361.42
AVERAGE VOLUME
5-Day 4868895.60
10-Day 135228.00
30-Day 3591471.03
2899395
1222.35 1199.20 1124.17 1072.73 16.85 4.29

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 65.27%
8-Day 65.93%
66.88
1,367.45 1,118.85 1247.63
SBI
Add to
274.75 268.10 268.65 -1.70 348.03
AVERAGE VOLUME
5-Day 16747197.60
10-Day 990301.50
30-Day 21983705.67
12954943
264.27 256.65 281.03 280.11 -36.6 1.23

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 34.56%
8-Day 34.11%
30.90
300.60 246.00 270.58
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
318.40 301.50 315.20 2.37 288.36
AVERAGE VOLUME
5-Day 5430536.80
10-Day 294472.20
30-Day 6386893.73
9148518
311.22 310.75 367.36 388.15 7.56 2.62

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

18-Jun-18

322.10 15.75 (5.14%)

19-Jun-18

313.00 -9.1 (-2.83%)

20-Jun-18

307.90 -5.1 (-1.63%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 40.20%
8-Day 42.28%
42.53
338.65 277.15 307.73
Larsen
Add to
1,316.00 1,286.00 1,289.80 -1.30 278.85
AVERAGE VOLUME
5-Day 1750590.80
10-Day 109557.30
30-Day 1949833.57
2161971
1348.94 1357.54 1315.02 1281.34 33.56 4.44

14-Jun-18

1343.00 -15.75 (-1.16%)

15-Jun-18

1329.90 -13.1 (-0.98%)

18-Jun-18

1323.20 -6.7 (-0.5%)

19-Jun-18

1310.40 -12.8 (-0.97%)

20-Jun-18

1306.75 -3.65 (-0.28%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 58.22%
8-Day 57.57%
55.70
1,437.40 1,176.10 1298.54
Maruti Suzuki
Add to
8,986.00 8,852.95 8,863.05 -0.95 277.72
AVERAGE VOLUME
5-Day 349436.40
10-Day 28192.20
30-Day 429237.07
313349
8751.46 8836.32 8955.54 8716.79 34.67 6.1

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)

18-Jun-18

8973.45 21.85 (0.24%)

19-Jun-18

8862.60 -110.85 (-1.24%)

20-Jun-18

8948.30 85.7 (0.97%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 50.66%
8-Day 47.30%
52.97
9,843.10 8,053.50 8890.24
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
2,389.00 2,306.50 2,316.40 -2.17 258.31
AVERAGE VOLUME
5-Day 2322434.40
10-Day 311241.20
30-Day 1087939.60
1115131
2060.53 2077.56 2202.63 2235.77 67.81 3.31

14-Jun-18

2269.40 13.1 (0.58%)

15-Jun-18

2349.85 80.45 (3.54%)

18-Jun-18

2385.85 36 (1.53%)

19-Jun-18

2393.00 7.15 (0.3%)

20-Jun-18

2367.75 -25.25 (-1.06%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 20.67%
8-Day 25.10%
30.59
2,604.50 2,131.00 2325.72
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
522.00 511.10 513.05 -1.17 249.14
AVERAGE VOLUME
5-Day 5268182.20
10-Day 409100.20
30-Day 6076333.90
4856050
536.76 532.19 541.57 533.20 479.49 2.36

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 45.27%
8-Day 44.61%
37.23
571.00 467.20 515.37
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 101,241||Deal Price: 648.00||Value (cr): 6.56||Time: 09:23am
  • UPL has hit 52wk low of Rs 648.35 on NSE
654.35 641.10 646.00 -0.96 203.50
AVERAGE VOLUME
5-Day 1589895.60
10-Day 52660.20
30-Day 1233090.93
3150079
700.07 716.96 731.28 747.77 60.04 4

14-Jun-18

684.90 -2.65 (-0.39%)

15-Jun-18

700.70 15.8 (2.31%)

18-Jun-18

692.25 -8.45 (-1.21%)

19-Jun-18

674.10 -18.15 (-2.62%)

20-Jun-18

652.25 -21.85 (-3.24%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 48.33%
8-Day 50.18%
55.37
717.45 587.05 645.62
ONGC
Add to
163.70 158.25 159.70 -1.87 201.83
AVERAGE VOLUME
5-Day 5269914.80
10-Day 426275.70
30-Day 7680085.50
12638114
175.91 178.22 184.04 181.40 10.28 1

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.60 -0.85 (-0.51%)

19-Jun-18

164.80 0.2 (0.12%)

20-Jun-18

162.75 -2.05 (-1.24%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 61.45%
8-Day 60.93%
70.41
179.00 146.50 159.80
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
907.60 891.00 899.65 -0.02 197.63
AVERAGE VOLUME
5-Day 5132679.80
10-Day 388021.50
30-Day 2852496.70
2196762
793.12 793.48 821.80 866.63 30.25 2.75

14-Jun-18

899.60 27.7 (3.18%)

15-Jun-18

913.20 13.6 (1.51%)

18-Jun-18

902.20 -11 (-1.2%)

19-Jun-18

897.85 -4.35 (-0.48%)

20-Jun-18

899.85 2 (0.22%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 17.68%
8-Day 19.21%
23.74
989.80 809.90 898.02
HUL
Add to
1,610.50 1,588.00 1,593.45 -0.56 188.90
AVERAGE VOLUME
5-Day 1390148.80
10-Day 66747.10
30-Day 1389708.77
1185462
1578.62 1531.05 1396.99 1357.18 65.87 48.74

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 68.11%
8-Day 66.25%
65.71
1,749.40 1,431.40 1599.80
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 346: Prabhudas Lilladher
264.80 260.40 260.85 -1.10 186.18
AVERAGE VOLUME
5-Day 8628317.80
10-Day 428498.20
30-Day 8368754.43
7137481
273.38 274.23 267.41 267.54 28.35 5.63

14-Jun-18

267.25 -0.6 (-0.22%)

15-Jun-18

264.50 -2.75 (-1.03%)

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 69.54%
8-Day 67.44%
68.01
290.10 237.40 261.72
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
609.70 602.00 603.50 0.11 184.20
AVERAGE VOLUME
5-Day 5000423.40
10-Day 242090.90
30-Day 3080624.40
3052143
555.49 569.02 584.95 586.48 33.09 3.41

14-Jun-18

588.05 5.95 (1.02%)

15-Jun-18

611.60 23.55 (4%)

18-Jun-18

606.50 -5.1 (-0.83%)

19-Jun-18

601.85 -4.65 (-0.77%)

20-Jun-18

602.85 1 (0.17%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 29.54%
8-Day 32.81%
36.60
663.10 542.60 605.77
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
426.40 407.25 421.95 2.74 181.28
AVERAGE VOLUME
5-Day 4746882.40
10-Day 771954.30
30-Day 5477743.67
4296333
402.94 398.36 450.50 464.66 11.56 3.06

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

18-Jun-18

423.10 10.85 (2.63%)

19-Jun-18

413.60 -9.5 (-2.25%)

20-Jun-18

410.70 -2.9 (-0.7%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 49.91%
8-Day 56.24%
39.42
451.75 369.65 414.66
Sun Pharma
Add to

ACTIONS

  • Hold Sun Pharmaceutical Industries; target of Rs 597: Geojit
567.45 552.60 554.50 -1.70 179.85
AVERAGE VOLUME
5-Day 8913430.00
10-Day 733425.40
30-Day 8446243.57
3243433
499.03 505.82 530.45 528.03 -267.87 6.53

14-Jun-18

559.25 12.95 (2.37%)

15-Jun-18

571.30 12.05 (2.15%)

18-Jun-18

570.10 -1.2 (-0.21%)

19-Jun-18

559.95 -10.15 (-1.78%)

20-Jun-18

564.10 4.15 (0.74%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 30.07%
8-Day 31.07%
34.34
620.50 507.70 557.99
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
702.75 682.20 685.30 -0.76 178.15
AVERAGE VOLUME
5-Day 2715181.20
10-Day 113677.90
30-Day 3431102.80
2599578
692.89 683.00 601.87 566.13 16.8 3.98

14-Jun-18

698.80 -15 (-2.1%)

15-Jun-18

707.25 8.45 (1.21%)

18-Jun-18

710.55 3.3 (0.47%)

19-Jun-18

695.75 -14.8 (-2.08%)

20-Jun-18

690.55 -5.2 (-0.75%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 47.09%
8-Day 50.64%
35.05
759.60 621.50 694.07
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
374.80 365.95 366.90 0.34 177.73
AVERAGE VOLUME
5-Day 3558723.00
10-Day 5898179.90
30-Day 2958916.20
4844094
384.05 388.01 396.35 398.36 30.4 3.94

14-Jun-18

374.45 -8.4 (-2.19%)

15-Jun-18

372.95 -1.5 (-0.4%)

18-Jun-18

370.55 -2.4 (-0.64%)

19-Jun-18

362.45 -8.1 (-2.19%)

20-Jun-18

365.65 3.2 (0.88%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 45.68%
8-Day 45.16%
37.31
402.20 329.10 371.11
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day,200-Day Moving Average today.
575.00 556.50 563.45 0.45 176.06
AVERAGE VOLUME
5-Day 1197994.80
10-Day 513801.70
30-Day 1652857.03
3124614
562.59 572.30 574.57 562.44 28.33 12.24

14-Jun-18

554.20 -2.9 (-0.52%)

15-Jun-18

555.00 0.8 (0.14%)

18-Jun-18

561.20 6.2 (1.12%)

19-Jun-18

554.50 -6.7 (-1.19%)

20-Jun-18

560.90 6.4 (1.15%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 47.79%
8-Day 53.87%
52.59
616.95 504.85 568.50
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 50-Day Moving Average of 335.66 today.
337.60 331.20 332.95 -0.94 170.93
AVERAGE VOLUME
5-Day 7682116.60
10-Day 493683.50
30-Day 9157258.77
5133865
339.23 335.66 325.06 331.11 18.16 2.98

14-Jun-18

337.20 4 (1.2%)

15-Jun-18

330.65 -6.55 (-1.94%)

18-Jun-18

331.65 1 (0.3%)

19-Jun-18

330.90 -0.75 (-0.23%)

20-Jun-18

336.10 5.2 (1.57%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 39.92%
8-Day 42.74%
36.58
369.70 302.50 334.12
IOC
Add to

ACTIONS

  • IOC closes above 30-Day,50-Day Moving Average today.
172.40 163.65 170.25 2.93 170.08
AVERAGE VOLUME
5-Day 10159318.60
10-Day 850253.00
30-Day 11019016.07
9990246
168.92 166.76 183.80 189.57 7.75 1.66

14-Jun-18

171.55 -3.55 (-2.03%)

15-Jun-18

167.75 -3.8 (-2.22%)

18-Jun-18

173.90 6.15 (3.67%)

19-Jun-18

168.60 -5.3 (-3.05%)

20-Jun-18

165.40 -3.2 (-1.9%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 49.53%
8-Day 51.76%
44.77
181.90 148.90 167.28
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 22,068||Deal Price: 2,296.55||Value (cr): 5.07||Time: 10:20am
2,288.00 2,250.10 2,257.45 -0.46 161.86
AVERAGE VOLUME
5-Day 1272914.60
10-Day 72567.70
30-Day 1655094.13
717023
2111.82 2027.79 1823.85 1831.02 49.3 10.65

14-Jun-18

2243.25 12.2 (0.55%)

15-Jun-18

2283.60 40.35 (1.8%)

18-Jun-18

2243.15 -40.45 (-1.77%)

19-Jun-18

2270.60 27.45 (1.22%)

20-Jun-18

2267.80 -2.8 (-0.12%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 40.44%
8-Day 41.92%
35.23
2,494.55 2,041.05 2267.68
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
  • Bharti Infratel has hit 52wk low of Rs 281.55 on NSE
286.90 274.55 279.60 -2.00 157.86
AVERAGE VOLUME
5-Day 1777112.60
10-Day 376497.00
30-Day 2521312.00
5646050
305.25 314.24 341.38 358.57 21.43 2.77

14-Jun-18

296.50 -4 (-1.33%)

15-Jun-18

293.60 -2.9 (-0.98%)

18-Jun-18

291.30 -2.3 (-0.78%)

19-Jun-18

287.75 -3.55 (-1.22%)

20-Jun-18

285.30 -2.45 (-0.85%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 60.73%
8-Day 71.15%
55.32
313.80 256.80 278.42
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
308.50 305.50 307.00 0.46 156.12
AVERAGE VOLUME
5-Day 8130024.40
10-Day 667026.40
30-Day 14038327.17
5085379
303.67 317.54 366.25 378.73 -82.09 4.51

14-Jun-18

305.90 -2.5 (-0.81%)

15-Jun-18

302.95 -2.95 (-0.96%)

18-Jun-18

308.80 5.85 (1.93%)

19-Jun-18

305.05 -3.75 (-1.21%)

20-Jun-18

305.60 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 29.88%
8-Day 31.69%
36.18
336.15 275.05 306.97
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am
1,975.75 1,946.05 1,960.50 -0.35 152.82
AVERAGE VOLUME
5-Day 1075775.00
10-Day 23392.00
30-Day 1066866.90
779490
1917.01 1896.93 1761.39 1743.51 32.64 4.93

14-Jun-18

1963.40 17.95 (0.92%)

15-Jun-18

1967.35 3.95 (0.2%)

18-Jun-18

1967.95 0.6 (0.03%)

19-Jun-18

1931.50 -36.45 (-1.85%)

20-Jun-18

1967.40 35.9 (1.86%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 57.45%
8-Day 59.95%
51.88
2,164.10 1,770.70 1959.73
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day Moving Average of 1187.78 today.
1,202.25 1,166.65 1,173.25 -1.74 150.93
AVERAGE VOLUME
5-Day 2188554.60
10-Day 573202.70
30-Day 2135957.83
1286455
1187.78 1237.45 1239.47 1245.52 14.03 3.24

14-Jun-18

1186.20 -23.85 (-1.97%)

15-Jun-18

1191.00 4.8 (0.4%)

18-Jun-18

1199.95 8.95 (0.75%)

19-Jun-18

1182.60 -17.35 (-1.45%)

20-Jun-18

1194.05 11.45 (0.97%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 47.38%
8-Day 51.48%
63.32
1,313.45 1,074.65 1184.47
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,279.90 1,246.00 1,253.00 -1.44 147.76
AVERAGE VOLUME
5-Day 625193.40
10-Day 23502.10
30-Day 913170.73
1179247
1288.75 1246.30 1177.04 1180.25 63.41 15.41

14-Jun-18

1286.10 -0.3 (-0.02%)

15-Jun-18

1282.20 -3.9 (-0.3%)

18-Jun-18

1282.05 -0.15 (-0.01%)

19-Jun-18

1269.20 -12.85 (-1%)

20-Jun-18

1271.30 2.1 (0.17%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 59.45%
8-Day 58.57%
65.42
1,398.40 1,144.20 1257.48
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 930.14 today.
917.00 899.10 902.55 -0.92 144.81
AVERAGE VOLUME
5-Day 1822806.60
10-Day 59360.60
30-Day 1532455.77
1604451
914.13 950.07 930.42 918.20 17.07 4.84

14-Jun-18

936.95 13.25 (1.43%)

15-Jun-18

948.30 11.35 (1.21%)

18-Jun-18

933.20 -15.1 (-1.59%)

19-Jun-18

920.45 -12.75 (-1.37%)

20-Jun-18

910.95 -9.5 (-1.03%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 60.51%
8-Day 61.84%
63.16
1,002.00 819.90 908.34
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 338.85 today.
345.40 336.30 339.30 -1.08 142.05
AVERAGE VOLUME
5-Day 4383909.80
10-Day 373688.10
30-Day 4348066.83
4186616
335.95 333.77 344.97 339.14 16.57 2.01

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

18-Jun-18

338.10 3.2 (0.96%)

19-Jun-18

342.75 4.65 (1.38%)

20-Jun-18

343.00 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 53.59%
8-Day 53.73%
59.89
377.30 308.70 339.14
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
375.00 363.80 368.70 -0.86 141.62
AVERAGE VOLUME
5-Day 3862201.80
10-Day 386955.00
30-Day 6137817.70
3841053
375.69 384.45 437.55 437.76 1843.5 1.46

14-Jun-18

376.50 0.85 (0.23%)

15-Jun-18

378.25 1.75 (0.46%)

18-Jun-18

370.90 -7.35 (-1.94%)

19-Jun-18

371.20 0.3 (0.08%)

20-Jun-18

371.90 0.7 (0.19%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 36.31%
8-Day 32.29%
49.32
409.05 334.75 369.85
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
6,034.00 5,950.60 5,991.55 0.74 137.58
AVERAGE VOLUME
5-Day 137746.60
10-Day 7294.30
30-Day 175295.33
229623
5823.60 5648.26 5288.99 5288.85 674.72 32.79

14-Jun-18

6028.00 -46.8 (-0.77%)

15-Jun-18

5979.10 -48.9 (-0.81%)

18-Jun-18

5995.75 16.65 (0.28%)

19-Jun-18

5913.20 -82.55 (-1.38%)

20-Jun-18

5947.55 34.35 (0.58%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 42.75%
8-Day 38.94%
50.06
6,542.30 5,352.80 6006.52
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
228.30 221.50 222.30 -1.72 133.82
AVERAGE VOLUME
5-Day 7554626.20
10-Day 262131.20
30-Day 8388361.60
6019694
238.67 238.96 243.04 246.09 34.73 1.05

14-Jun-18

244.75 -0.25 (-0.1%)

15-Jun-18

237.40 -7.35 (-3%)

18-Jun-18

231.00 -6.4 (-2.7%)

19-Jun-18

225.80 -5.2 (-2.25%)

20-Jun-18

226.20 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 28.65%
8-Day 30.52%
27.39
248.80 203.60 224.89
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
157.70 154.90 155.25 -1.15 124.20
AVERAGE VOLUME
5-Day 5295970.60
10-Day 92579.50
30-Day 5473896.63
8000295
163.88 167.36 170.60 171.33 12.38 1.2

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 72.02%
8-Day 73.62%
78.96
172.75 141.35 155.84
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
198.65 193.80 195.45 -1.86 120.30
AVERAGE VOLUME
5-Day 4195783.00
10-Day 1284621.30
30-Day 13861063.63
6155201
205.31 205.42 200.91 203.39 12.41 1.76

14-Jun-18

198.85 0.7 (0.35%)

15-Jun-18

197.85 -1 (-0.5%)

18-Jun-18

198.65 0.8 (0.4%)

19-Jun-18

198.70 0.05 (0.03%)

20-Jun-18

199.15 0.45 (0.23%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 66.04%
8-Day 65.82%
62.71
219.05 179.25 195.37
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
1,332.00 1,311.10 1,313.95 -0.80 120.29
AVERAGE VOLUME
5-Day 1557687.00
10-Day 40909.30
30-Day 1874847.47
915466
1298.91 1254.54 1116.02 1092.93 61.31 6.68

14-Jun-18

1332.65 7 (0.53%)

15-Jun-18

1340.00 7.35 (0.55%)

18-Jun-18

1315.30 -24.7 (-1.84%)

19-Jun-18

1303.25 -12.05 (-0.92%)

20-Jun-18

1324.60 21.35 (1.64%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 61.74%
8-Day 63.16%
48.53
1,457.05 1,192.15 1321.43
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,252||Deal Price: 3,631.00||Value (cr): 5.54||Time: 10:08am
3,673.00 3,600.00 3,616.90 -0.94 116.42
AVERAGE VOLUME
5-Day 306989.80
10-Day 20248.20
30-Day 316645.77
321887
3787.87 3880.66 4094.89 4108.48 44.52 3.8

14-Jun-18

3767.00 -33.6 (-0.88%)

15-Jun-18

3691.65 -75.35 (-2%)

18-Jun-18

3669.50 -22.15 (-0.6%)

19-Jun-18

3648.00 -21.5 (-0.59%)

20-Jun-18

3651.35 3.35 (0.09%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 66.61%
8-Day 63.30%
69.56
4,016.45 3,286.25 3618.74
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 56,270||Deal Price: 893.90||Value (cr): 5.03||Time: 09:58am
894.80 866.00 868.40 -2.25 110.68
AVERAGE VOLUME
5-Day 1872395.00
10-Day 72311.00
30-Day 2320004.97
1274479
912.73 936.03 879.08 818.17 66.29 14.08

14-Jun-18

905.25 -12.9 (-1.4%)

15-Jun-18

903.45 -1.8 (-0.2%)

18-Jun-18

897.70 -5.75 (-0.64%)

19-Jun-18

889.00 -8.7 (-0.97%)

20-Jun-18

888.35 -0.65 (-0.07%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 53.18%
8-Day 51.94%
39.58
977.15 799.55 879.25
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3651.03 today.
  • Hero Motocorp Block Deal on NSE||Qty: 24,937||Deal Price: 3,669.00||Value (cr): 9.15||Time: 09:37am
3,675.90 3,624.00 3,635.20 -0.56 102.05
AVERAGE VOLUME
5-Day 299894.00
10-Day 13739.50
30-Day 286745.37
280729
3608.71 3651.03 3629.35 3671.49 19.63 5.26

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

18-Jun-18

3666.15 -27.55 (-0.75%)

19-Jun-18

3652.75 -13.4 (-0.37%)

20-Jun-18

3655.80 3.05 (0.08%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 72.61%
8-Day 69.93%
68.18
4,021.35 3,290.25 3649.23
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
261.30 257.10 258.65 -0.40 98.69
AVERAGE VOLUME
5-Day 3176233.20
10-Day 128609.10
30-Day 2465473.83
3815401
265.43 272.60 288.96 290.05 16.3 2.7

14-Jun-18

266.40 -2.4 (-0.89%)

15-Jun-18

266.90 0.5 (0.19%)

18-Jun-18

265.75 -1.15 (-0.43%)

19-Jun-18

261.00 -4.75 (-1.79%)

20-Jun-18

259.70 -1.3 (-0.5%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 74.99%
8-Day 69.96%
82.02
285.65 233.75 258.41
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 30-Day,50-Day Moving Average today.
  • Bajaj Auto Block Deal on NSE||Qty: 73,805||Deal Price: 2,857.05||Value (cr): 21.09||Time: 09:45am
2,877.95 2,822.70 2,830.10 -1.38 85.01
AVERAGE VOLUME
5-Day 431567.60
10-Day 47002.40
30-Day 463960.63
300367
2831.25 2849.02 3032.40 3054.54 20.13 3.88

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

18-Jun-18

2895.30 18.15 (0.63%)

19-Jun-18

2849.80 -45.5 (-1.57%)

20-Jun-18

2869.65 19.85 (0.7%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 69.25%
8-Day 64.06%
65.73
3,156.60 2,582.70 2850.65
Eicher Motors
Add to
30,058.30 29,355.75 29,424.90 -1.28 69.43
AVERAGE VOLUME
5-Day 34561.00
10-Day 2379.30
30-Day 34040.90
23594
29983.74 30291.24 29190.35 29786.22 46.82 14.23

14-Jun-18

29536.70 88.1 (0.3%)

15-Jun-18

29573.75 37.05 (0.13%)

18-Jun-18

30135.30 561.55 (1.9%)

19-Jun-18

29949.65 -185.65 (-0.62%)

20-Jun-18

29805.30 -144.35 (-0.48%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 61.67%
8-Day 60.33%
59.10
32,785.80 26,824.80 29598.67
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
272.90 266.30 267.70 -1.07 67.11
AVERAGE VOLUME
5-Day 2584491.80
10-Day 153029.10
30-Day 3363151.10
2506852
279.56 280.72 283.45 280.86 17.88 7.16

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)

18-Jun-18

274.20 -4.85 (-1.74%)

19-Jun-18

272.95 -1.25 (-0.46%)

20-Jun-18

270.60 -2.35 (-0.86%)

DELIVERY AVERAGES
3-Day 43.32%
5-Day 39.51%
8-Day 42.41%
41.38
297.65 243.55 269.83
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 100,372||Deal Price: 1,008.75||Value (cr): 10.13||Time: 09:39am
1,019.00 1,007.00 1,011.95 -0.53 59.48
AVERAGE VOLUME
5-Day 720281.00
10-Day 42219.70
30-Day 817707.03
587811
1047.36 1062.04 1116.35 1135.53 37.62 4.09

14-Jun-18

1036.20 -0.8 (-0.08%)

15-Jun-18

1031.80 -4.4 (-0.42%)

18-Jun-18

1020.10 -11.7 (-1.13%)

19-Jun-18

1010.10 -10 (-0.98%)

20-Jun-18

1017.30 7.2 (0.71%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 70.42%
8-Day 66.00%
74.33
1,119.00 915.60 1011.20
Sections
Follow us on
Available On