Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Jun 15:23

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,036.00 1,021.30 1,031.75 1.23 1,036.52
AVERAGE VOLUME
5-Day 7194373.60
10-Day 359244.00
30-Day 6541152.63
10046250
960.60 958.41 934.42 916.73 19.45 2.08

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

18-Jun-18

1015.55 1.35 (0.13%)

19-Jun-18

996.05 -19.5 (-1.92%)

20-Jun-18

1019.25 23.2 (2.33%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 50.79%
8-Day 55.25%
45.70
1,121.15 917.35 1030.47
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
300.35 294.55 297.85 1.59 867.81
AVERAGE VOLUME
5-Day 26784004.40
10-Day 826957.60
30-Day 18445249.13
29135753
292.48 290.32 305.61 301.40 28.26 1.98

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 45.84%
8-Day 46.67%
61.92
322.50 263.90 298.08
HDFC Bank
Add to
2,070.80 2,047.05 2,055.70 -0.02 684.50
AVERAGE VOLUME
5-Day 2766433.00
10-Day 70745.80
30-Day 2936511.20
3329755
2033.59 1998.73 1917.48 1892.15 30.6 5.03

14-Jun-18

2037.40 5.95 (0.29%)

15-Jun-18

2029.60 -7.8 (-0.38%)

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 66.44%
8-Day 65.43%
69.33
2,261.75 1,850.55 2058.55
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1846.55 today.
1,876.60 1,844.45 1,858.85 0.64 577.34
AVERAGE VOLUME
5-Day 2401792.80
10-Day 81798.80
30-Day 2215056.77
3105892
1846.55 1856.00 1804.38 1790.86 25.66 7.88

14-Jun-18

1833.75 1.45 (0.08%)

15-Jun-18

1832.25 -1.5 (-0.08%)

18-Jun-18

1823.55 -8.7 (-0.47%)

19-Jun-18

1828.00 4.45 (0.24%)

20-Jun-18

1847.00 19 (1.04%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 77.25%
8-Day 74.85%
80.58
2,031.70 1,662.30 1858.59
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1,832.00 1,818.00 1,819.05 -0.19 508.40
AVERAGE VOLUME
5-Day 4806257.60
10-Day 361344.00
30-Day 3204574.73
2794855
1763.57 1728.30 1522.35 1459.28 27.59 9.18

14-Jun-18

1787.55 -36.55 (-2%)

15-Jun-18

1840.05 52.5 (2.94%)

18-Jun-18

1829.00 -11.05 (-0.6%)

19-Jun-18

1824.50 -4.5 (-0.25%)

20-Jun-18

1822.45 -2.05 (-0.11%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 57.20%
8-Day 62.34%
73.92
2,004.65 1,640.25 1822.97
Tata Steel
Add to
568.95 556.35 557.60 -1.00 458.59
AVERAGE VOLUME
5-Day 8064227.20
10-Day 584513.30
30-Day 8043755.70
8224284
580.21 586.28 638.59 642.06 16.1 1.16

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

18-Jun-18

558.50 -7.5 (-1.33%)

19-Jun-18

555.00 -3.5 (-0.63%)

20-Jun-18

563.25 8.25 (1.49%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 47.82%
8-Day 47.16%
55.31
619.55 506.95 563.94
Vedanta
Add to
230.80 226.00 228.85 0.07 374.39
AVERAGE VOLUME
5-Day 17618496.40
10-Day 1611407.10
30-Day 15570716.97
16359710
254.38 269.54 298.93 305.48 11.72 0.98

14-Jun-18

240.05 -3.05 (-1.25%)

15-Jun-18

238.60 -1.45 (-0.6%)

18-Jun-18

232.20 -6.4 (-2.68%)

19-Jun-18

224.30 -7.9 (-3.4%)

20-Jun-18

228.70 4.4 (1.96%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 44.73%
8-Day 48.68%
39.68
251.55 205.85 229.42
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 79,655||Deal Price: 907.70||Value (cr): 7.23||Time: 11:13am
909.80 874.10 885.85 -2.05 360.73
AVERAGE VOLUME
5-Day 2010027.40
10-Day 95223.30
30-Day 2484629.47
4072138
881.67 862.63 780.29 750.67 25.19 4.29

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 57.50%
8-Day 57.82%
49.29
994.80 814.00 888.08
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 138,638||Deal Price: 1,245.00||Value (cr): 17.26||Time: 10:09am
1,256.50 1,236.00 1,248.15 0.40 350.12
AVERAGE VOLUME
5-Day 4868895.60
10-Day 145858.70
30-Day 3591471.03
2805143
1222.35 1199.20 1124.17 1072.73 16.87 4.29

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 64.16%
8-Day 65.92%
65.67
1,367.45 1,118.85 1247.64
SBI
Add to
274.75 268.10 268.60 -1.72 329.59
AVERAGE VOLUME
5-Day 16747197.60
10-Day 1047935.40
30-Day 21983705.67
12270676
264.27 256.65 281.03 280.11 -36.59 1.23

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 33.58%
8-Day 32.45%
32.65
300.60 246.00 270.63
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
318.15 301.50 315.65 2.52 271.30
AVERAGE VOLUME
5-Day 5430536.80
10-Day 274742.60
30-Day 6386893.73
8594964
311.22 310.75 367.36 388.15 7.57 2.62

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

18-Jun-18

322.10 15.75 (5.14%)

19-Jun-18

313.00 -9.1 (-2.83%)

20-Jun-18

307.90 -5.1 (-1.63%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 41.94%
8-Day 41.86%
44.51
338.65 277.15 307.15
Maruti Suzuki
Add to
8,986.00 8,852.95 8,862.30 -0.96 269.50
AVERAGE VOLUME
5-Day 349436.40
10-Day 28369.00
30-Day 429237.07
304100
8751.46 8836.32 8955.54 8716.79 34.67 6.1

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)

18-Jun-18

8973.45 21.85 (0.24%)

19-Jun-18

8862.60 -110.85 (-1.24%)

20-Jun-18

8948.30 85.7 (0.97%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 46.99%
8-Day 45.93%
51.74
9,843.10 8,053.50 8890.96
Larsen
Add to
1,316.00 1,286.60 1,288.80 -1.37 267.50
AVERAGE VOLUME
5-Day 1750590.80
10-Day 121683.90
30-Day 1949833.57
2075607
1348.94 1357.54 1315.02 1281.34 33.54 4.44

14-Jun-18

1343.00 -15.75 (-1.16%)

15-Jun-18

1329.90 -13.1 (-0.98%)

18-Jun-18

1323.20 -6.7 (-0.5%)

19-Jun-18

1310.40 -12.8 (-0.97%)

20-Jun-18

1306.75 -3.65 (-0.28%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 58.10%
8-Day 59.23%
60.92
1,437.40 1,176.10 1298.88
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
2,389.00 2,306.50 2,316.90 -2.15 252.72
AVERAGE VOLUME
5-Day 2322434.40
10-Day 302546.10
30-Day 1087939.60
1090787
2060.53 2077.56 2202.63 2235.77 67.82 3.31

14-Jun-18

2269.40 13.1 (0.58%)

15-Jun-18

2349.85 80.45 (3.54%)

18-Jun-18

2385.85 36 (1.53%)

19-Jun-18

2393.00 7.15 (0.3%)

20-Jun-18

2367.75 -25.25 (-1.06%)

DELIVERY AVERAGES
3-Day 18.32%
5-Day 19.44%
8-Day 24.74%
28.25
2,604.50 2,131.00 2325.86
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
522.00 511.10 513.40 -1.10 240.34
AVERAGE VOLUME
5-Day 5268182.20
10-Day 506416.80
30-Day 6076333.90
4681257
536.76 532.19 541.57 533.20 479.81 2.36

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 46.19%
8-Day 47.14%
41.36
571.00 467.20 515.43
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 101,241||Deal Price: 648.00||Value (cr): 6.56||Time: 09:23am
  • UPL has hit 52wk low of Rs 648.35 on NSE
654.35 641.10 645.85 -0.98 197.39
AVERAGE VOLUME
5-Day 1589895.60
10-Day 52121.20
30-Day 1233090.93
3056323
700.07 716.96 731.28 747.77 60.02 4

14-Jun-18

684.90 -2.65 (-0.39%)

15-Jun-18

700.70 15.8 (2.31%)

18-Jun-18

692.25 -8.45 (-1.21%)

19-Jun-18

674.10 -18.15 (-2.62%)

20-Jun-18

652.25 -21.85 (-3.24%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 44.08%
8-Day 49.84%
48.14
717.45 587.05 645.62
ONGC
Add to
163.70 158.25 160.05 -1.66 195.78
AVERAGE VOLUME
5-Day 5269914.80
10-Day 310731.80
30-Day 7680085.50
12232267
175.91 178.22 184.04 181.40 10.3 1

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.60 -0.85 (-0.51%)

19-Jun-18

164.80 0.2 (0.12%)

20-Jun-18

162.75 -2.05 (-1.24%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 56.84%
8-Day 55.12%
58.04
179.00 146.50 159.79
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
907.60 891.00 900.00 0.02 191.95
AVERAGE VOLUME
5-Day 5132679.80
10-Day 377478.40
30-Day 2852496.70
2132752
793.12 793.48 821.80 866.63 30.26 2.75

14-Jun-18

899.60 27.7 (3.18%)

15-Jun-18

913.20 13.6 (1.51%)

18-Jun-18

902.20 -11 (-1.2%)

19-Jun-18

897.85 -4.35 (-0.48%)

20-Jun-18

899.85 2 (0.22%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 17.43%
8-Day 18.85%
24.17
989.80 809.90 897.99
HUL
Add to
1,610.50 1,588.00 1,591.55 -0.68 183.07
AVERAGE VOLUME
5-Day 1390148.80
10-Day 64066.20
30-Day 1389708.77
1150244
1578.62 1531.05 1396.99 1357.18 65.79 48.69

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 66.67%
8-Day 66.59%
79.00
1,749.40 1,431.40 1600.01
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
609.70 602.05 603.40 0.09 180.16
AVERAGE VOLUME
5-Day 5000423.40
10-Day 215759.60
30-Day 3080624.40
2985802
555.49 569.02 584.95 586.48 33.08 3.4

14-Jun-18

588.05 5.95 (1.02%)

15-Jun-18

611.60 23.55 (4%)

18-Jun-18

606.50 -5.1 (-0.83%)

19-Jun-18

601.85 -4.65 (-0.77%)

20-Jun-18

602.85 1 (0.17%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 28.16%
8-Day 32.47%
24.75
663.10 542.60 605.82
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 346: Prabhudas Lilladher
264.80 260.50 260.75 -1.14 177.99
AVERAGE VOLUME
5-Day 8628317.80
10-Day 442286.80
30-Day 8368754.43
6825888
273.38 274.23 267.41 267.54 28.34 5.63

14-Jun-18

267.25 -0.6 (-0.22%)

15-Jun-18

264.50 -2.75 (-1.03%)

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 69.09%
8-Day 67.09%
67.00
290.10 237.40 261.76
Sun Pharma
Add to
567.45 552.60 555.15 -1.59 172.78
AVERAGE VOLUME
5-Day 8913430.00
10-Day 729748.10
30-Day 8446243.57
3112287
499.03 505.82 530.45 528.03 -268.19 6.54

14-Jun-18

559.25 12.95 (2.37%)

15-Jun-18

571.30 12.05 (2.15%)

18-Jun-18

570.10 -1.2 (-0.21%)

19-Jun-18

559.95 -10.15 (-1.78%)

20-Jun-18

564.10 4.15 (0.74%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.42%
8-Day 31.47%
23.48
620.50 507.70 558.12
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
374.80 365.95 366.55 0.25 172.28
AVERAGE VOLUME
5-Day 3558723.00
10-Day 361109.50
30-Day 2958916.20
4699936
384.05 388.01 396.35 398.36 30.37 3.94

14-Jun-18

374.45 -8.4 (-2.19%)

15-Jun-18

372.95 -1.5 (-0.4%)

18-Jun-18

370.55 -2.4 (-0.64%)

19-Jun-18

362.45 -8.1 (-2.19%)

20-Jun-18

365.65 3.2 (0.88%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 49.57%
8-Day 47.41%
55.21
402.20 329.10 371.22
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
702.75 683.05 683.10 -1.08 172.26
AVERAGE VOLUME
5-Day 2715181.20
10-Day 106553.50
30-Day 3431102.80
2521722
692.89 683.00 601.87 566.13 16.74 3.96

14-Jun-18

698.80 -15 (-2.1%)

15-Jun-18

707.25 8.45 (1.21%)

18-Jun-18

710.55 3.3 (0.47%)

19-Jun-18

695.75 -14.8 (-2.08%)

20-Jun-18

690.55 -5.2 (-0.75%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 51.02%
8-Day 50.98%
54.19
759.60 621.50 694.32
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 200-Day Moving Average of 561.00 today.
575.00 556.50 562.50 0.29 171.91
AVERAGE VOLUME
5-Day 1197994.80
10-Day 287920.00
30-Day 1652857.03
3056125
562.59 572.30 574.57 562.44 28.28 12.22

14-Jun-18

554.20 -2.9 (-0.52%)

15-Jun-18

555.00 0.8 (0.14%)

18-Jun-18

561.20 6.2 (1.12%)

19-Jun-18

554.50 -6.7 (-1.19%)

20-Jun-18

560.90 6.4 (1.15%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 48.95%
8-Day 54.77%
35.68
616.95 504.85 568.59
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
424.00 407.25 423.00 2.99 166.73
AVERAGE VOLUME
5-Day 4746882.40
10-Day 783312.50
30-Day 5477743.67
3941620
402.94 398.36 450.50 464.66 11.59 3.07

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

18-Jun-18

423.10 10.85 (2.63%)

19-Jun-18

413.60 -9.5 (-2.25%)

20-Jun-18

410.70 -2.9 (-0.7%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 54.98%
8-Day 56.45%
46.90
451.75 369.65 413.93
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 50-Day,200-Day Moving Average today.
337.60 331.20 333.50 -0.77 164.90
AVERAGE VOLUME
5-Day 7682116.60
10-Day 518063.70
30-Day 9157258.77
4944600
339.23 335.66 325.06 331.11 18.19 2.98

14-Jun-18

337.20 4 (1.2%)

15-Jun-18

330.65 -6.55 (-1.94%)

18-Jun-18

331.65 1 (0.3%)

19-Jun-18

330.90 -0.75 (-0.23%)

20-Jun-18

336.10 5.2 (1.57%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 40.35%
8-Day 41.64%
35.60
369.70 302.50 334.14
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 22,068||Deal Price: 2,296.55||Value (cr): 5.07||Time: 10:20am
2,288.00 2,250.10 2,257.90 -0.44 156.56
AVERAGE VOLUME
5-Day 1272914.60
10-Day 79717.50
30-Day 1655094.13
693401
2111.82 2027.79 1823.85 1831.02 49.31 10.65

14-Jun-18

2243.25 12.2 (0.55%)

15-Jun-18

2283.60 40.35 (1.8%)

18-Jun-18

2243.15 -40.45 (-1.77%)

19-Jun-18

2270.60 27.45 (1.22%)

20-Jun-18

2267.80 -2.8 (-0.12%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 42.37%
8-Day 42.13%
39.42
2,494.55 2,041.05 2267.92
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 168.91 today.
171.70 163.65 170.15 2.87 151.88
AVERAGE VOLUME
5-Day 10159318.60
10-Day 824067.20
30-Day 11019016.07
8926049
168.92 166.76 183.80 189.57 7.74 1.65

14-Jun-18

171.55 -3.55 (-2.03%)

15-Jun-18

167.75 -3.8 (-2.22%)

18-Jun-18

173.90 6.15 (3.67%)

19-Jun-18

168.60 -5.3 (-3.05%)

20-Jun-18

165.40 -3.2 (-1.9%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 50.60%
8-Day 51.82%
55.12
181.90 148.90 166.81
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
308.50 305.50 307.35 0.57 149.47
AVERAGE VOLUME
5-Day 8130024.40
10-Day 773380.50
30-Day 14038327.17
4863241
303.67 317.54 366.25 378.73 -82.18 4.51

14-Jun-18

305.90 -2.5 (-0.81%)

15-Jun-18

302.95 -2.95 (-0.96%)

18-Jun-18

308.80 5.85 (1.93%)

19-Jun-18

305.05 -3.75 (-1.21%)

20-Jun-18

305.60 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 29.40%
8-Day 32.08%
34.82
336.15 275.05 306.96
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am
1,975.75 1,946.05 1,960.05 -0.37 148.11
AVERAGE VOLUME
5-Day 1075775.00
10-Day 22691.90
30-Day 1066866.90
755633
1917.01 1896.93 1761.39 1743.51 32.63 4.93

14-Jun-18

1963.40 17.95 (0.92%)

15-Jun-18

1967.35 3.95 (0.2%)

18-Jun-18

1967.95 0.6 (0.03%)

19-Jun-18

1931.50 -36.45 (-1.85%)

20-Jun-18

1967.40 35.9 (1.86%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 59.92%
8-Day 66.36%
40.67
2,164.10 1,770.70 1959.70
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
  • Bharti Infratel has hit 52wk low of Rs 281.55 on NSE
286.90 274.55 280.00 -1.86 145.60
AVERAGE VOLUME
5-Day 1777112.60
10-Day 370519.00
30-Day 2521312.00
5200147
305.25 314.24 341.38 358.57 21.46 2.78

14-Jun-18

296.50 -4 (-1.33%)

15-Jun-18

293.60 -2.9 (-0.98%)

18-Jun-18

291.30 -2.3 (-0.78%)

19-Jun-18

287.75 -3.55 (-1.22%)

20-Jun-18

285.30 -2.45 (-0.85%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 77.91%
8-Day 75.23%
72.20
313.80 256.80 278.38
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1187.78 today.
1,202.25 1,166.65 1,173.60 -1.71 142.05
AVERAGE VOLUME
5-Day 2188554.60
10-Day 563905.90
30-Day 2135957.83
1210384
1187.78 1237.45 1239.47 1245.52 14.04 3.24

14-Jun-18

1186.20 -23.85 (-1.97%)

15-Jun-18

1191.00 4.8 (0.4%)

18-Jun-18

1199.95 8.95 (0.75%)

19-Jun-18

1182.60 -17.35 (-1.45%)

20-Jun-18

1194.05 11.45 (0.97%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 47.76%
8-Day 52.41%
54.34
1,313.45 1,074.65 1184.85
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,279.90 1,246.00 1,256.15 -1.19 141.23
AVERAGE VOLUME
5-Day 625193.40
10-Day 25417.00
30-Day 913170.73
1124344
1288.75 1246.30 1177.04 1180.25 63.57 15.45

14-Jun-18

1286.10 -0.3 (-0.02%)

15-Jun-18

1282.20 -3.9 (-0.3%)

18-Jun-18

1282.05 -0.15 (-0.01%)

19-Jun-18

1269.20 -12.85 (-1%)

20-Jun-18

1271.30 2.1 (0.17%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 57.10%
8-Day 55.09%
57.10
1,398.40 1,144.20 1257.62
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 338.85 today.
345.40 336.30 339.00 -1.17 139.18
AVERAGE VOLUME
5-Day 4383909.80
10-Day 398306.20
30-Day 4348066.83
4105523
335.95 333.77 344.97 339.14 16.55 2

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

18-Jun-18

338.10 3.2 (0.96%)

19-Jun-18

342.75 4.65 (1.38%)

20-Jun-18

343.00 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 53.72%
8-Day 51.42%
46.58
377.30 308.70 339.14
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 930.14 today.
917.00 899.20 900.70 -1.13 136.71
AVERAGE VOLUME
5-Day 1822806.60
10-Day 57869.00
30-Day 1532455.77
1517823
914.13 950.07 930.42 918.20 17.04 4.83

14-Jun-18

936.95 13.25 (1.43%)

15-Jun-18

948.30 11.35 (1.21%)

18-Jun-18

933.20 -15.1 (-1.59%)

19-Jun-18

920.45 -12.75 (-1.37%)

20-Jun-18

910.95 -9.5 (-1.03%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 59.98%
8-Day 60.01%
66.84
1,002.00 819.90 908.69
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
6,034.00 5,950.60 6,005.00 0.97 132.63
AVERAGE VOLUME
5-Day 137746.60
10-Day 7797.10
30-Day 175295.33
220869
5823.60 5648.26 5288.99 5288.85 676.24 32.87

14-Jun-18

6028.00 -46.8 (-0.77%)

15-Jun-18

5979.10 -48.9 (-0.81%)

18-Jun-18

5995.75 16.65 (0.28%)

19-Jun-18

5913.20 -82.55 (-1.38%)

20-Jun-18

5947.55 34.35 (0.58%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 37.95%
8-Day 32.38%
43.40
6,542.30 5,352.80 6006.56
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
375.00 363.80 369.95 -0.52 129.34
AVERAGE VOLUME
5-Day 3862201.80
10-Day 394140.10
30-Day 6137817.70
3496015
375.69 384.45 437.55 437.76 1849.75 1.46

14-Jun-18

376.50 0.85 (0.23%)

15-Jun-18

378.25 1.75 (0.46%)

18-Jun-18

370.90 -7.35 (-1.94%)

19-Jun-18

371.20 0.3 (0.08%)

20-Jun-18

371.90 0.7 (0.19%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 33.30%
8-Day 30.23%
40.44
409.05 334.75 369.82
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
228.30 221.70 222.10 -1.81 128.31
AVERAGE VOLUME
5-Day 7554626.20
10-Day 290947.40
30-Day 8388361.60
5777130
238.67 238.96 243.04 246.09 34.7 1.05

14-Jun-18

244.75 -0.25 (-0.1%)

15-Jun-18

237.40 -7.35 (-3%)

18-Jun-18

231.00 -6.4 (-2.7%)

19-Jun-18

225.80 -5.2 (-2.25%)

20-Jun-18

226.20 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 29.89%
8-Day 30.12%
25.34
248.80 203.60 224.98
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
157.70 154.90 155.25 -1.15 121.02
AVERAGE VOLUME
5-Day 5295970.60
10-Day 90608.30
30-Day 5473896.63
7795083
163.88 167.36 170.60 171.33 12.38 1.2

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

DELIVERY AVERAGES
3-Day 65.81%
5-Day 71.29%
8-Day 71.56%
67.48
172.75 141.35 155.85
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
1,332.00 1,311.10 1,314.60 -0.75 115.98
AVERAGE VOLUME
5-Day 1557687.00
10-Day 79001.80
30-Day 1874847.47
882260
1298.91 1254.54 1116.02 1092.93 61.34 6.68

14-Jun-18

1332.65 7 (0.53%)

15-Jun-18

1340.00 7.35 (0.55%)

18-Jun-18

1315.30 -24.7 (-1.84%)

19-Jun-18

1303.25 -12.05 (-0.92%)

20-Jun-18

1324.60 21.35 (1.64%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 65.58%
8-Day 65.22%
57.73
1,457.05 1,192.15 1321.59
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
198.65 193.80 195.85 -1.66 114.69
AVERAGE VOLUME
5-Day 4195783.00
10-Day 1225211.30
30-Day 13861063.63
5855990
205.31 205.42 200.91 203.39 12.43 1.77

14-Jun-18

198.85 0.7 (0.35%)

15-Jun-18

197.85 -1 (-0.5%)

18-Jun-18

198.65 0.8 (0.4%)

19-Jun-18

198.70 0.05 (0.03%)

20-Jun-18

199.15 0.45 (0.23%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 60.33%
8-Day 66.56%
72.46
219.05 179.25 195.36
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,252||Deal Price: 3,631.00||Value (cr): 5.54||Time: 10:08am
3,673.00 3,600.00 3,617.70 -0.92 110.18
AVERAGE VOLUME
5-Day 306989.80
10-Day 17887.90
30-Day 316645.77
304570
3787.87 3880.66 4094.89 4108.48 44.53 3.8

14-Jun-18

3767.00 -33.6 (-0.88%)

15-Jun-18

3691.65 -75.35 (-2%)

18-Jun-18

3669.50 -22.15 (-0.6%)

19-Jun-18

3648.00 -21.5 (-0.59%)

20-Jun-18

3651.35 3.35 (0.09%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 63.61%
8-Day 62.78%
64.90
4,016.45 3,286.25 3618.88
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 56,270||Deal Price: 893.90||Value (cr): 5.03||Time: 09:58am
894.80 866.05 867.65 -2.33 104.72
AVERAGE VOLUME
5-Day 1872395.00
10-Day 74304.10
30-Day 2320004.97
1206992
912.73 936.03 879.08 818.17 66.23 14.07

14-Jun-18

905.25 -12.9 (-1.4%)

15-Jun-18

903.45 -1.8 (-0.2%)

18-Jun-18

897.70 -5.75 (-0.64%)

19-Jun-18

889.00 -8.7 (-0.97%)

20-Jun-18

888.35 -0.65 (-0.07%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 54.57%
8-Day 51.81%
44.42
977.15 799.55 879.64
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,937||Deal Price: 3,669.00||Value (cr): 9.15||Time: 09:37am
3,675.90 3,630.20 3,631.00 -0.68 98.19
AVERAGE VOLUME
5-Day 299894.00
10-Day 14265.20
30-Day 286745.37
270412
3608.71 3651.03 3629.35 3671.49 19.61 5.25

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

18-Jun-18

3666.15 -27.55 (-0.75%)

19-Jun-18

3652.75 -13.4 (-0.37%)

20-Jun-18

3655.80 3.05 (0.08%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 71.77%
8-Day 68.40%
79.13
4,021.35 3,290.25 3649.76
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
261.30 257.10 258.50 -0.46 96.95
AVERAGE VOLUME
5-Day 3176233.20
10-Day 83073.50
30-Day 2465473.83
3750508
265.43 272.60 288.96 290.05 16.29 2.69

14-Jun-18

266.40 -2.4 (-0.89%)

15-Jun-18

266.90 0.5 (0.19%)

18-Jun-18

265.75 -1.15 (-0.43%)

19-Jun-18

261.00 -4.75 (-1.79%)

20-Jun-18

259.70 -1.3 (-0.5%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 69.49%
8-Day 66.72%
71.31
285.65 233.75 258.41
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 73,805||Deal Price: 2,857.05||Value (cr): 21.09||Time: 09:45am
2,877.95 2,826.50 2,834.90 -1.21 77.83
AVERAGE VOLUME
5-Day 431567.60
10-Day 40363.30
30-Day 463960.63
274526
2831.25 2849.02 3032.40 3054.54 20.16 3.89

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

18-Jun-18

2895.30 18.15 (0.63%)

19-Jun-18

2849.80 -45.5 (-1.57%)

20-Jun-18

2869.65 19.85 (0.7%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 64.16%
8-Day 60.23%
72.17
3,156.60 2,582.70 2852.47
Eicher Motors
Add to
30,058.30 29,360.00 29,389.90 -1.39 66.17
AVERAGE VOLUME
5-Day 34561.00
10-Day 2394.30
30-Day 34040.90
22515
29983.74 30291.24 29190.35 29786.22 46.76 14.21

14-Jun-18

29536.70 88.1 (0.3%)

15-Jun-18

29573.75 37.05 (0.13%)

18-Jun-18

30135.30 561.55 (1.9%)

19-Jun-18

29949.65 -185.65 (-0.62%)

20-Jun-18

29805.30 -144.35 (-0.48%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 61.12%
8-Day 58.72%
65.14
32,785.80 26,824.80 29606.95
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
272.90 267.15 267.20 -1.26 64.11
AVERAGE VOLUME
5-Day 2584491.80
10-Day 146051.30
30-Day 3363151.10
2399144
279.56 280.72 283.45 280.86 17.85 7.14

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)

18-Jun-18

274.20 -4.85 (-1.74%)

19-Jun-18

272.95 -1.25 (-0.46%)

20-Jun-18

270.60 -2.35 (-0.86%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 43.63%
8-Day 41.81%
48.40
297.65 243.55 269.93
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 100,372||Deal Price: 1,008.75||Value (cr): 10.13||Time: 09:39am
1,019.00 1,007.00 1,011.95 -0.53 54.41
AVERAGE VOLUME
5-Day 720281.00
10-Day 41621.60
30-Day 817707.03
537651
1047.36 1062.04 1116.35 1135.53 37.62 4.09

14-Jun-18

1036.20 -0.8 (-0.08%)

15-Jun-18

1031.80 -4.4 (-0.42%)

18-Jun-18

1020.10 -11.7 (-1.13%)

19-Jun-18

1010.10 -10 (-0.98%)

20-Jun-18

1017.30 7.2 (0.71%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 68.38%
8-Day 67.07%
71.98
1,119.00 915.60 1011.17
Sections
Follow us on
Available On