Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 280,809||Deal Price: 334.90||Value (cr): 9.40||Time: 10:45am
  • SBI Block Deal on BSE||Qty: 1,007,063||Deal Price: 341.65||Value (cr): 34.41||Time: 09:37am
364.00 339.20 342.20 0.32 2,546.42
AVERAGE VOLUME
5-Day 43783803.20
10-Day 2584136.30
30-Day 24487798.60
74413322
314.59 310.75 291.87 291.20 352.78 1.56

17-May-19

319.25 3.5 (1.11%)

20-May-19

344.70 25.45 (7.97%)

21-May-19

337.55 -7.15 (-2.07%)

22-May-19

341.10 3.55 (1.05%)

23-May-19

342.20 1.1 (0.32%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 37.78%
8-Day 34.35%
37.52
375.20 307.00 353.76
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 36,785||Deal Price: 1,365.35||Value (cr): 5.02||Time: 09:39am
  • Reliance closes above 30-Day,50-Day Moving Average today.
1,392.00 1,325.00 1,333.90 -0.48 2,364.00
AVERAGE VOLUME
5-Day 12622869.20
10-Day 1106777.60
30-Day 10148946.30
17722489
1332.77 1339.36 1216.36 1215.30 24.05 2.09

17-May-19

1267.40 2.05 (0.16%)

20-May-19

1325.90 58.5 (4.62%)

21-May-19

1339.80 13.9 (1.05%)

22-May-19

1340.40 0.6 (0.04%)

23-May-19

1333.90 -6.5 (-0.48%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 42.62%
8-Day 42.06%
40.69
1,474.40 1,206.40 1364.44
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,150-Day Moving Average today.
1,640.00 1,543.15 1,598.75 5.26 1,979.07
AVERAGE VOLUME
5-Day 8381107.80
10-Day 259946.60
30-Day 3594680.87
12378857
1588.86 1634.90 1567.10 1638.96 29.2 4.11

17-May-19

1373.55 15.35 (1.13%)

20-May-19

1494.65 121.1 (8.82%)

21-May-19

1447.75 -46.9 (-3.14%)

22-May-19

1518.90 71.15 (4.91%)

23-May-19

1598.75 79.85 (5.26%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 38.06%
8-Day 40.69%
27.40
1,670.75 1,367.05 1604.13
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 25,059||Deal Price: 2,430.80||Value (cr): 6.09||Time: 09:25am
  • HDFC Bank Block Deal on BSE||Qty: 243,869||Deal Price: 2,435.05||Value (cr): 59.38||Time: 09:41am
2,439.90 2,319.10 2,332.10 -3.06 1,928.76
AVERAGE VOLUME
5-Day 4362612.20
10-Day 155100.30
30-Day 3950241.07
8270499
2308.58 2289.93 2141.99 2119.09 30.15 4.99

17-May-19

2362.10 51.45 (2.23%)

20-May-19

2432.35 70.25 (2.97%)

21-May-19

2403.70 -28.65 (-1.18%)

22-May-19

2405.75 2.05 (0.09%)

23-May-19

2332.10 -73.65 (-3.06%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 60.72%
8-Day 61.19%
61.32
2,646.30 2,165.20 2386.07
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 127,104||Deal Price: 415.10||Value (cr): 5.28||Time: 09:26am
  • ICICI Bank Block Deal on NSE||Qty: 413,311||Deal Price: 407.95||Value (cr): 16.86||Time: 10:45am
427.95 407.40 410.85 1.36 1,778.16
AVERAGE VOLUME
5-Day 25877004.00
10-Day 1107347.20
30-Day 18088190.90
43279956
394.44 393.26 367.10 355.74 78.71 2.59

17-May-19

389.70 7.2 (1.88%)

20-May-19

407.70 18 (4.62%)

21-May-19

400.15 -7.55 (-1.85%)

22-May-19

405.35 5.2 (1.3%)

23-May-19

410.85 5.5 (1.36%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 47.69%
8-Day 46.92%
37.07
445.85 364.85 417.38
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1993.69 today.
  • Podcast | Stock picks of the day: A favourable outcome could attract attention towards midcaps
2,210.00 2,103.30 2,114.40 -1.14 1,611.12
AVERAGE VOLUME
5-Day 4962804.60
10-Day 120191.30
30-Day 3044409.27
7619751
2002.13 1987.03 1924.78 1914.46 37.78 4.71

17-May-19

1993.65 51.55 (2.65%)

20-May-19

2122.50 128.85 (6.46%)

21-May-19

2114.50 -8 (-0.38%)

22-May-19

2138.80 24.3 (1.15%)

23-May-19

2114.40 -24.4 (-1.14%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 61.70%
8-Day 55.52%
59.93
2,352.65 1,924.95 2168.71
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 369,382||Deal Price: 145.65||Value (cr): 5.38||Time: 09:28am
150.80 138.75 139.75 1.60 1,561.28
AVERAGE VOLUME
5-Day 86006858.60
10-Day 6215816.90
30-Day 62070164.90
111719246
197.96 221.35 205.70 234.11 18.83 1.26

17-May-19

134.15 -3.6 (-2.61%)

20-May-19

143.55 9.4 (7.01%)

21-May-19

141.00 -2.55 (-1.78%)

22-May-19

137.55 -3.45 (-2.45%)

23-May-19

139.75 2.2 (1.6%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 21.19%
8-Day 23.92%
22.10
151.30 123.80 144.47
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 211,683||Deal Price: 1,515.00||Value (cr): 32.07||Time: 09:44am
1,562.40 1,466.00 1,476.10 1.03 1,547.81
AVERAGE VOLUME
5-Day 5147783.60
10-Day 286980.00
30-Day 2718406.47
10485813
1370.84 1373.76 1349.29 1338.21 31.01 3.94

17-May-19

1361.90 24.75 (1.85%)

20-May-19

1451.45 89.55 (6.58%)

21-May-19

1449.10 -2.35 (-0.16%)

22-May-19

1461.10 12 (0.83%)

23-May-19

1476.10 15 (1.03%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 60.61%
8-Day 57.28%
56.54
1,607.20 1,315.00 1513.43
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 68,544||Deal Price: 792.40||Value (cr): 5.43||Time: 09:38am
804.30 770.60 776.40 -0.35 1,147.23
AVERAGE VOLUME
5-Day 10978978.20
10-Day 548429.90
30-Day 7434868.53
14776218
753.58 753.92 679.89 662.36 42.71 3.15

17-May-19

748.95 17.1 (2.34%)

20-May-19

782.40 33.45 (4.47%)

21-May-19

772.95 -9.45 (-1.21%)

22-May-19

779.15 6.2 (0.8%)

23-May-19

776.40 -2.75 (-0.35%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 51.01%
8-Day 49.48%
46.42
857.05 701.25 790.45
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes above 30-Day Moving Average of 6908.66 today.
  • Maruti Suzuki closes above 50-Day Moving Average of 6897.43 today.
7,049.10 6,830.00 6,929.25 0.43 945.51
AVERAGE VOLUME
5-Day 1010405.20
10-Day 61952.70
30-Day 904585.83
1364516
6914.12 6895.43 7092.38 7459.17 27.91 4.54

17-May-19

6706.85 227.2 (3.51%)

20-May-19

7084.60 377.75 (5.63%)

21-May-19

6875.35 -209.25 (-2.95%)

22-May-19

6899.80 24.45 (0.36%)

23-May-19

6929.25 29.45 (0.43%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 41.81%
8-Day 42.45%
48.87
7,589.75 6,209.85 6970.56
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 368,710||Deal Price: 398.60||Value (cr): 14.70||Time: 09:50am
  • Adani Ports Block Deal on NSE||Qty: 231,933||Deal Price: 404.50||Value (cr): 9.38||Time: 09:27am
430.60 392.15 407.55 5.60 938.23
AVERAGE VOLUME
5-Day 10142785.60
10-Day 321854.50
30-Day 3633315.00
23021274
382.85 377.29 360.85 362.29 31.69 4.66

17-May-19

367.10 -4.4 (-1.18%)

20-May-19

400.10 33 (8.99%)

21-May-19

387.60 -12.5 (-3.12%)

22-May-19

385.95 -1.65 (-0.43%)

23-May-19

407.55 21.6 (5.6%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 36.16%
8-Day 36.84%
28.22
443.80 347.40 411.78
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 879,351||Deal Price: 300.65||Value (cr): 26.44||Time: 09:50am
  • ITC Block Deal on NSE||Qty: 250,623||Deal Price: 301.85||Value (cr): 7.57||Time: 09:28am
305.60 287.00 288.20 -3.85 904.39
AVERAGE VOLUME
5-Day 15569085.80
10-Day 725524.90
30-Day 11971692.30
31380501
300.63 298.58 286.74 290.44 28.34 6.1

17-May-19

301.40 6.65 (2.26%)

20-May-19

307.00 5.6 (1.86%)

21-May-19

305.90 -1.1 (-0.36%)

22-May-19

299.75 -6.15 (-2.01%)

23-May-19

288.20 -11.55 (-3.85%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 57.95%
8-Day 52.21%
58.91
329.70 269.80 294.75
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 67,400||Deal Price: 1,493.05||Value (cr): 10.06||Time: 09:55am
1,555.90 1,489.20 1,499.75 0.30 869.34
AVERAGE VOLUME
5-Day 3997492.60
10-Day 154790.10
30-Day 2918371.00
5796574
1397.05 1364.59 1267.76 1257.86 58.84 7.64

17-May-19

1460.00 46.85 (3.32%)

20-May-19

1502.55 42.55 (2.91%)

21-May-19

1487.90 -14.65 (-0.98%)

22-May-19

1495.25 7.35 (0.49%)

23-May-19

1499.75 4.5 (0.3%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 57.82%
8-Day 57.90%
52.37
1,644.75 1,345.75 1522.01
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 68,751||Deal Price: 797.70||Value (cr): 5.48||Time: 09:30am
  • Indiabulls Hsg Block Deal on NSE||Qty: 74,533||Deal Price: 836.20||Value (cr): 6.23||Time: 10:01am
834.40 775.25 783.55 -0.13 817.85
AVERAGE VOLUME
5-Day 13262824.00
10-Day 812453.70
30-Day 10324772.73
10437733
751.37 757.30 754.69 860.11 8.98 1.94

17-May-19

723.20 15.25 (2.15%)

20-May-19

814.55 91.35 (12.63%)

21-May-19

807.75 -6.8 (-0.83%)

22-May-19

784.55 -23.2 (-2.87%)

23-May-19

783.55 -1 (-0.13%)

DELIVERY AVERAGES
3-Day 19.99%
5-Day 19.72%
8-Day 17.52%
26.76
863.00 706.10 810.18
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 17,992||Deal Price: 3,264.90||Value (cr): 5.87||Time: 10:33am
3,518.00 3,355.65 3,377.75 -2.06 812.76
AVERAGE VOLUME
5-Day 3086317.80
10-Day 155030.60
30-Day 1566960.63
2406205
3085.19 3018.55 2674.61 2656.24 50.18 9.57

17-May-19

3301.10 191.05 (6.14%)

20-May-19

3407.55 106.45 (3.22%)

21-May-19

3433.30 25.75 (0.76%)

22-May-19

3448.90 15.6 (0.45%)

23-May-19

3377.75 -71.15 (-2.06%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 22.62%
8-Day 23.13%
27.84
3,793.75 3,104.05 3440.34
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 161,500||Deal Price: 330.55||Value (cr): 5.34||Time: 10:24am
364.95 348.30 360.45 5.33 573.88
AVERAGE VOLUME
5-Day 16114578.40
10-Day 1045544.50
30-Day 13172394.67
15921072
385.68 406.55 432.66 445.64 17.59 5.95

17-May-19

372.15 26.45 (7.65%)

20-May-19

362.50 -9.65 (-2.59%)

21-May-19

347.70 -14.8 (-4.08%)

22-May-19

342.20 -5.5 (-1.58%)

23-May-19

360.45 18.25 (5.33%)

DELIVERY AVERAGES
3-Day 23.77%
5-Day 19.34%
8-Day 16.51%
29.97
376.40 308.00 358.65
TCS
Add to

ACTIONS

  • TCS closes below 30-Day Moving Average of 2126.04 today.
2,115.35 2,050.00 2,054.05 -1.33 521.99
AVERAGE VOLUME
5-Day 2314654.00
10-Day 117970.40
30-Day 2942321.77
2541294
2128.47 2083.76 1988.21 2004.78 25.64 9.77

17-May-19

2095.45 -13.3 (-0.63%)

20-May-19

2143.95 48.5 (2.31%)

21-May-19

2109.75 -34.2 (-1.6%)

22-May-19

2081.75 -28 (-1.33%)

23-May-19

2054.05 -27.7 (-1.33%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 49.32%
8-Day 46.48%
54.32
2,289.90 1,873.60 2071.73
Infosys
Add to
716.70 697.45 701.05 -1.23 507.12
AVERAGE VOLUME
5-Day 8208928.00
10-Day 524759.20
30-Day 8590325.67
7233736
728.23 729.53 705.81 706.65 20.8 4.88

17-May-19

723.90 -9.2 (-1.25%)

20-May-19

722.40 -1.5 (-0.21%)

21-May-19

709.30 -13.1 (-1.81%)

22-May-19

709.75 0.45 (0.06%)

23-May-19

701.05 -8.7 (-1.23%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 57.55%
8-Day 60.85%
53.42
780.70 638.80 708.66
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
411.45 382.00 384.35 0.03 498.07
AVERAGE VOLUME
5-Day 8144766.80
10-Day 282499.40
30-Day 6256658.17
12958801
366.68 373.60 344.66 348.45 11.69 2.26

17-May-19

376.20 0.65 (0.17%)

20-May-19

391.80 15.6 (4.15%)

21-May-19

374.45 -17.35 (-4.43%)

22-May-19

384.25 9.8 (2.62%)

23-May-19

384.35 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 26.49%
8-Day 27.70%
22.62
422.65 345.85 397.91
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 50,177||Deal Price: 4,462.00||Value (cr): 22.39||Time: 09:54am
4,884.00 4,652.30 4,683.95 0.79 455.10
AVERAGE VOLUME
5-Day 747769.40
10-Day 29864.50
30-Day 650753.00
971606
4422.00 4248.81 3929.49 3984.54 52.39 4.6

17-May-19

4492.80 -20 (-0.44%)

20-May-19

4774.20 281.4 (6.26%)

21-May-19

4639.75 -134.45 (-2.82%)

22-May-19

4647.35 7.6 (0.16%)

23-May-19

4683.95 36.6 (0.79%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 49.41%
8-Day 47.36%
56.29
5,112.05 4,182.65 4774.06
Tata Steel
Add to

ACTIONS

  • Hold Tata Steel; target of Rs 475: ICICI Direct
  • Tata Steel Block Deal on NSE||Qty: 108,231||Deal Price: 464.45||Value (cr): 5.03||Time: 09:33am
486.50 462.05 464.70 -1.75 434.05
AVERAGE VOLUME
5-Day 7917545.40
10-Day 844154.80
30-Day 10654879.27
9340376
516.56 518.82 516.40 533.80 5.31 0.77

17-May-19

469.45 0.2 (0.04%)

20-May-19

483.80 14.35 (3.06%)

21-May-19

472.55 -11.25 (-2.33%)

22-May-19

473.00 0.45 (0.1%)

23-May-19

464.70 -8.3 (-1.75%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 33.06%
8-Day 27.69%
25.48
520.30 425.70 476.03
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 286,329||Deal Price: 181.95||Value (cr): 5.21||Time: 10:11am
182.85 173.50 175.15 -2.21 401.31
AVERAGE VOLUME
5-Day 31605988.80
10-Day 2000678.40
30-Day 32281097.83
22912106
202.33 194.84 182.08 198.94 25.02 2.29

17-May-19

176.85 1.45 (0.83%)

20-May-19

190.15 13.3 (7.52%)

21-May-19

176.80 -13.35 (-7.02%)

22-May-19

179.10 2.3 (1.3%)

23-May-19

175.15 -3.95 (-2.21%)

DELIVERY AVERAGES
3-Day 14.54%
5-Day 14.94%
8-Day 15.72%
15.41
197.00 161.20 178.72
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 2623.30 today.
2,800.15 2,707.90 2,743.50 1.62 323.02
AVERAGE VOLUME
5-Day 754355.40
10-Day 32737.00
30-Day 658524.87
1177415
2602.88 2619.48 2805.24 2894.60 16.19 4.26

17-May-19

2622.55 102.25 (4.06%)

20-May-19

2713.45 90.9 (3.47%)

21-May-19

2657.20 -56.25 (-2.07%)

22-May-19

2699.65 42.45 (1.6%)

23-May-19

2743.50 43.85 (1.62%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 33.92%
8-Day 34.73%
31.39
2,969.60 2,429.70 2758.91
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 555.76 today.
  • Cipla closes above 30-Day Moving Average of 555.96 today.
568.90 543.75 564.75 2.12 318.56
AVERAGE VOLUME
5-Day 4094119.20
10-Day 160397.20
30-Day 2609048.37
5640728
555.96 545.64 541.92 568.28 24.09 3.22

17-May-19

544.15 -6.05 (-1.1%)

20-May-19

565.45 21.3 (3.91%)

21-May-19

559.35 -6.1 (-1.08%)

22-May-19

553.00 -6.35 (-1.14%)

23-May-19

564.75 11.75 (2.12%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 28.20%
8-Day 29.75%
23.08
608.30 497.70 560.32
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 300,298||Deal Price: 1,239.00||Value (cr): 37.21||Time: 09:58am
1,262.80 1,216.25 1,220.25 -1.68 304.33
AVERAGE VOLUME
5-Day 2766382.00
10-Day 143994.50
30-Day 2250626.83
2494025
1141.17 1125.50 1000.47 966.14 78.83 17.52

17-May-19

1190.50 4.05 (0.34%)

20-May-19

1231.65 41.15 (3.46%)

21-May-19

1244.40 12.75 (1.04%)

22-May-19

1241.10 -3.3 (-0.27%)

23-May-19

1220.25 -20.85 (-1.68%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 44.42%
8-Day 40.94%
42.93
1,365.20 1,117.00 1235.93
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day,200-Day Moving Average today.
905.70 861.55 886.55 3.41 303.25
AVERAGE VOLUME
5-Day 1954229.40
10-Day 71761.30
30-Day 1503713.57
3420575
867.26 852.70 822.38 871.06 133.32 1.3

17-May-19

828.95 8.85 (1.08%)

20-May-19

890.30 61.35 (7.4%)

21-May-19

865.60 -24.7 (-2.77%)

22-May-19

857.35 -8.25 (-0.95%)

23-May-19

886.55 29.2 (3.41%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 51.71%
8-Day 48.75%
49.80
943.05 771.65 885.72
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 50-Day Moving Average of 20940.29 today.
  • Eicher Motors closes below 50-Day Moving Average of 20945.87 today.
21,649.00 20,149.25 20,321.15 -4.26 298.80
AVERAGE VOLUME
5-Day 104928.60
10-Day 6058.60
30-Day 103418.47
147040
20548.17 20916.28 21518.32 22913.98 26.99 7.78

17-May-19

20937.00 631.75 (3.11%)

20-May-19

21297.20 360.2 (1.72%)

21-May-19

20901.75 -395.45 (-1.86%)

22-May-19

21224.65 322.9 (1.54%)

23-May-19

20321.15 -903.5 (-4.26%)

DELIVERY AVERAGES
3-Day 19.32%
5-Day 15.67%
8-Day 22.62%
19.04
23,347.10 19,102.20 20899.65
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 148,227||Deal Price: 762.75||Value (cr): 11.31||Time: 09:41am
761.35 740.55 743.30 -0.89 279.84
AVERAGE VOLUME
5-Day 3337349.40
10-Day 99659.70
30-Day 2594946.13
3764857
798.69 794.08 750.10 741.83 16.67 3.74

17-May-19

784.85 -4.5 (-0.57%)

20-May-19

779.35 -5.5 (-0.7%)

21-May-19

773.05 -6.3 (-0.81%)

22-May-19

749.95 -23.1 (-2.99%)

23-May-19

743.30 -6.65 (-0.89%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 38.78%
8-Day 42.09%
28.18
824.90 675.00 748.80
HUL
Add to
1,804.90 1,745.00 1,753.85 -0.82 272.05
AVERAGE VOLUME
5-Day 1366602.20
10-Day 85728.80
30-Day 1339991.43
1551172
1719.60 1709.76 1728.35 1715.19 62.91 49.57

17-May-19

1736.80 48.6 (2.88%)

20-May-19

1772.50 35.7 (2.06%)

21-May-19

1785.25 12.75 (0.72%)

22-May-19

1768.30 -16.95 (-0.95%)

23-May-19

1753.85 -14.45 (-0.82%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 57.71%
8-Day 59.36%
63.34
1,945.10 1,591.50 1774.99
Bajaj Finserv
Add to
8,303.00 7,980.00 8,013.30 -2.53 249.59
AVERAGE VOLUME
5-Day 452264.60
10-Day 19112.80
30-Day 222077.67
311471
7616.29 7376.71 6478.20 6497.29 415.2 40.34

17-May-19

7992.95 375.5 (4.93%)

20-May-19

8235.00 242.05 (3.03%)

21-May-19

8185.40 -49.6 (-0.6%)

22-May-19

8221.55 36.15 (0.44%)

23-May-19

8013.30 -208.25 (-2.53%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 16.41%
8-Day 20.06%
27.25
9,043.70 7,399.40 8159.29
Sun Pharma
Add to
427.00 410.20 412.95 -1.96 243.89
AVERAGE VOLUME
5-Day 6193860.40
10-Day 898996.60
30-Day 6174068.43
5906044
444.13 453.42 465.13 503.15 -194.79 5.01

17-May-19

409.10 -3.3 (-0.8%)

20-May-19

413.50 4.4 (1.08%)

21-May-19

408.85 -4.65 (-1.12%)

22-May-19

421.20 12.35 (3.02%)

23-May-19

412.95 -8.25 (-1.96%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 16.63%
8-Day 19.90%
22.68
463.30 379.10 419.00
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 1,791,733||Deal Price: 156.45||Value (cr): 28.03||Time: 11:05am
168.45 156.00 157.35 -5.38 224.21
AVERAGE VOLUME
5-Day 8837426.60
10-Day 556112.20
30-Day 9932012.67
14249085
170.15 173.38 185.95 195.78 11.53 0.75

17-May-19

160.95 -2.55 (-1.56%)

20-May-19

167.10 6.15 (3.82%)

21-May-19

165.45 -1.65 (-0.99%)

22-May-19

166.30 0.85 (0.51%)

23-May-19

157.35 -8.95 (-5.38%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 46.58%
8-Day 42.92%
48.29
182.90 149.70 162.41
IOC
Add to

ACTIONS

  • IOC closes above 50-Day Moving Average of 154.70 today.
160.20 153.40 154.20 -0.80 222.67
AVERAGE VOLUME
5-Day 13418630.00
10-Day 888955.10
30-Day 11585098.83
14440150
152.93 154.78 142.95 145.77 8.59 1.33

17-May-19

149.60 -1.55 (-1.03%)

20-May-19

157.65 8.05 (5.38%)

21-May-19

153.50 -4.15 (-2.63%)

22-May-19

155.45 1.95 (1.27%)

23-May-19

154.20 -1.25 (-0.8%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 34.50%
8-Day 38.26%
31.04
170.95 139.95 157.08
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,933||Deal Price: 1,380.00||Value (cr): 11.58||Time: 09:51am
  • Asian Paints closes above 200-Day Moving Average of 1367.28 today.
1,389.00 1,357.70 1,367.75 -0.05 208.93
AVERAGE VOLUME
5-Day 1074301.00
10-Day 83350.30
30-Day 1407048.80
1527569
1402.17 1427.30 1374.51 1366.54 61.44 14.76

17-May-19

1320.00 15.6 (1.2%)

20-May-19

1373.95 53.95 (4.09%)

21-May-19

1357.75 -16.2 (-1.18%)

22-May-19

1368.45 10.7 (0.79%)

23-May-19

1367.75 -0.7 (-0.05%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 52.78%
8-Day 54.26%
55.35
1,505.25 1,231.65 1372.86
HCL Tech
Add to

ACTIONS

  • HCL Tech Dividend||Interim Dividend 100.00%||Announcement date: Apr 23, 2019||Record date: May 17, 2019||Ex-Div: May 16, 2019
1,071.00 1,050.25 1,066.40 0.51 207.11
AVERAGE VOLUME
5-Day 1408301.00
10-Day 59742.40
30-Day 2116433.27
1942100
1104.50 1082.56 1027.67 1030.05 17.67 4.75

17-May-19

1062.70 -9.55 (-0.89%)

20-May-19

1073.55 10.85 (1.02%)

21-May-19

1056.10 -17.45 (-1.63%)

22-May-19

1061.00 4.9 (0.46%)

23-May-19

1066.40 5.4 (0.51%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 55.26%
8-Day 51.49%
60.48
1,167.10 954.90 1063.73
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 176,093||Deal Price: 651.50||Value (cr): 11.47||Time: 10:08am
  • M&M closes below 30-Day Moving Average of 650.05 today.
655.00 635.10 639.50 -0.16 202.18
AVERAGE VOLUME
5-Day 2861807.20
10-Day 192182.80
30-Day 2809905.90
3161573
649.00 658.59 703.44 756.21 15.88 2.62

17-May-19

619.65 14.4 (2.38%)

20-May-19

653.25 33.6 (5.42%)

21-May-19

639.15 -14.1 (-2.16%)

22-May-19

640.55 1.4 (0.22%)

23-May-19

639.50 -1.05 (-0.16%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 49.34%
8-Day 50.71%
36.43
704.60 576.50 644.98
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 149,059||Deal Price: 335.45||Value (cr): 5.00||Time: 10:17am
349.00 334.20 338.80 1.09 181.24
AVERAGE VOLUME
5-Day 5601778.40
10-Day 263925.50
30-Day 8811830.33
5349429
325.00 318.88 296.58 305.66 -95.17 1.36

17-May-19

328.45 3.25 (1%)

20-May-19

340.10 11.65 (3.55%)

21-May-19

330.65 -9.45 (-2.78%)

22-May-19

335.15 4.5 (1.36%)

23-May-19

338.80 3.65 (1.09%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 35.19%
8-Day 34.43%
40.20
368.65 301.65 341.52
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2991.62 today.
  • Hold Bajaj Auto; target of Rs 3250: Sharekhan
3,085.00 3,028.70 3,065.00 0.58 176.68
AVERAGE VOLUME
5-Day 906446.20
10-Day 64031.00
30-Day 461392.50
576440
3004.67 2982.20 2802.18 2780.34 18.97 4.07

17-May-19

3040.05 97.4 (3.31%)

20-May-19

3006.30 -33.75 (-1.11%)

21-May-19

2979.30 -27 (-0.9%)

22-May-19

3047.20 67.9 (2.28%)

23-May-19

3065.00 17.8 (0.58%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 28.22%
8-Day 29.72%
40.74
3,351.90 2,742.50 3061.73
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 553,647||Deal Price: 175.35||Value (cr): 9.71||Time: 09:30am
178.90 173.00 174.15 -1.61 161.05
AVERAGE VOLUME
5-Day 7873356.00
10-Day 320004.00
30-Day 13845539.73
9247879
165.86 161.61 152.43 156.80 7.67 1.13

17-May-19

167.35 1.4 (0.84%)

20-May-19

176.00 8.65 (5.17%)

21-May-19

174.75 -1.25 (-0.71%)

22-May-19

177.00 2.25 (1.29%)

23-May-19

174.15 -2.85 (-1.61%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 53.85%
8-Day 53.10%
59.41
194.70 159.30 176.23
JSW Steel
Add to

ACTIONS

  • JSW Steel POM on May 21, 2019||Announcement date: Apr 12, 2019
289.90 274.50 275.95 -0.36 147.80
AVERAGE VOLUME
5-Day 4535610.40
10-Day 228952.20
30-Day 5830954.53
5355880
288.22 288.22 299.66 317.48 7.63 2.4

17-May-19

276.40 0.45 (0.16%)

20-May-19

285.50 9.1 (3.29%)

21-May-19

279.40 -6.1 (-2.14%)

22-May-19

276.95 -2.45 (-0.88%)

23-May-19

275.95 -1 (-0.36%)

DELIVERY AVERAGES
3-Day 21.47%
5-Day 18.33%
8-Day 18.84%
21.50
304.60 249.30 282.10
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 706,083||Deal Price: 183.75||Value (cr): 12.97||Time: 10:38am
188.10 183.10 184.65 1.40 145.06
AVERAGE VOLUME
5-Day 5080203.80
10-Day 494136.70
30-Day 5291689.63
7855946
189.94 192.73 189.35 189.89 10.87 1.78

17-May-19

182.15 0.3 (0.16%)

20-May-19

188.05 5.9 (3.24%)

21-May-19

183.95 -4.1 (-2.18%)

22-May-19

182.10 -1.85 (-1.01%)

23-May-19

184.65 2.55 (1.4%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 66.24%
8-Day 65.87%
74.72
200.30 163.90 186.58
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
2,699.90 2,626.40 2,637.30 -0.77 144.16
AVERAGE VOLUME
5-Day 1428030.00
10-Day 40948.10
30-Day 715976.70
546632
2814.51 2777.94 2657.02 2597.60 34.29 3.45

17-May-19

2745.00 -56 (-2%)

20-May-19

2589.40 -155.6 (-5.67%)

21-May-19

2667.00 77.6 (3%)

22-May-19

2657.75 -9.25 (-0.35%)

23-May-19

2637.30 -20.45 (-0.77%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 29.78%
8-Day 30.67%
22.65
2,923.50 2,392.00 2658.24
Hindalco
Add to

ACTIONS

  • Buy Hindalco; target of Rs 253: Motilal Oswal
201.00 190.85 191.75 -3.16 143.36
AVERAGE VOLUME
5-Day 7447901.00
10-Day 468047.90
30-Day 7469203.00
7476231
201.80 203.57 211.21 215.96 35.71 0.89

17-May-19

191.70 -2.9 (-1.49%)

20-May-19

198.75 7.05 (3.68%)

21-May-19

196.00 -2.75 (-1.38%)

22-May-19

198.00 2 (1.02%)

23-May-19

191.75 -6.25 (-3.16%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 26.82%
8-Day 29.13%
37.73
217.80 178.20 195.64
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 1,002,764||Deal Price: 128.00||Value (cr): 12.84||Time: 10:14am
133.45 129.35 129.85 0.19 143.06
AVERAGE VOLUME
5-Day 10197569.40
10-Day 263391.10
30-Day 9524224.57
11017547
131.90 132.19 125.40 128.28 12.44 1.26

17-May-19

125.50 -0.25 (-0.2%)

20-May-19

129.25 3.75 (2.99%)

21-May-19

128.60 -0.65 (-0.5%)

22-May-19

129.60 1 (0.78%)

23-May-19

129.85 0.25 (0.19%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 67.54%
8-Day 63.96%
71.70
142.55 116.65 130.99
Wipro
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty likely to trade in a range; 11480 crucial support
285.90 281.50 282.20 -0.32 137.04
AVERAGE VOLUME
5-Day 4512249.40
10-Day 325697.80
30-Day 7613813.80
4856284
287.00 275.72 261.74 253.47 22.36 3.45

17-May-19

286.40 1.05 (0.37%)

20-May-19

290.25 3.85 (1.34%)

21-May-19

286.90 -3.35 (-1.15%)

22-May-19

283.10 -3.8 (-1.32%)

23-May-19

282.20 -0.9 (-0.32%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 52.60%
8-Day 53.34%
63.13
311.40 254.80 282.71
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day,150-Day Moving Average today.
  • Coal India closes above 50-Day,150-Day Moving Average today.
245.00 239.70 244.15 1.20 121.57
AVERAGE VOLUME
5-Day 5841523.80
10-Day 142358.90
30-Day 8664870.50
4979182
244.90 242.16 243.15 251.89 9.92 11.89

17-May-19

236.15 4 (1.72%)

20-May-19

237.70 1.55 (0.66%)

21-May-19

237.20 -0.5 (-0.21%)

22-May-19

241.25 4.05 (1.71%)

23-May-19

244.15 2.9 (1.2%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 56.14%
8-Day 55.70%
57.85
265.35 217.15 242.63
UPL
Add to

ACTIONS

  • Buy UPL; target of Rs 1086: Sharekhan
  • UPL Block Deal on NSE||Qty: 98,925||Deal Price: 1,015.25||Value (cr): 10.04||Time: 09:25am
1,036.70 1,005.25 1,012.20 -0.24 119.19
AVERAGE VOLUME
5-Day 2537030.20
10-Day 146325.50
30-Day 1754032.37
1177490
958.86 943.47 819.84 779.89 127.32 6.47

17-May-19

970.65 -0.2 (-0.02%)

20-May-19

1018.85 48.2 (4.97%)

21-May-19

999.85 -19 (-1.86%)

22-May-19

1014.65 14.8 (1.48%)

23-May-19

1012.20 -2.45 (-0.24%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 40.85%
8-Day 38.99%
46.50
1,116.10 913.20 1016.57
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 2844.91 today.
2,890.00 2,827.10 2,838.70 -0.49 74.54
AVERAGE VOLUME
5-Day 424638.00
10-Day 16583.20
30-Day 461157.20
262582
2844.91 2940.09 2993.65 3023.25 60.79 16.89

17-May-19

2779.25 63.05 (2.32%)

20-May-19

2801.20 21.95 (0.79%)

21-May-19

2848.70 47.5 (1.7%)

22-May-19

2852.65 3.95 (0.14%)

23-May-19

2838.70 -13.95 (-0.49%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 46.52%
8-Day 47.16%
46.69
3,137.90 2,567.40 2865.66
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day,150-Day Moving Average today.
342.65 336.90 337.95 0.31 68.96
AVERAGE VOLUME
5-Day 2377756.20
10-Day 105683.00
30-Day 3544224.20
2040594
343.09 347.52 344.61 351.53 12.97 1.91

17-May-19

333.05 3.85 (1.17%)

20-May-19

345.60 12.55 (3.77%)

21-May-19

338.70 -6.9 (-2%)

22-May-19

336.90 -1.8 (-0.53%)

23-May-19

337.95 1.05 (0.31%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 44.86%
8-Day 43.66%
55.37
370.55 303.25 339.59
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Dividend||Interim Dividend 75.00%||Announcement date: Apr 24, 2019||Record date: May 08, 2019||Ex-Div: May 07, 2019
277.00 271.00 273.85 1.67 43.89
AVERAGE VOLUME
5-Day 2393369.20
10-Day 46693.20
30-Day 3426015.90
1602734
283.68 296.51 282.87 281.58 18.23 3.23

17-May-19

268.70 0.55 (0.21%)

20-May-19

269.55 0.85 (0.32%)

21-May-19

276.10 6.55 (2.43%)

22-May-19

269.35 -6.75 (-2.44%)

23-May-19

273.85 4.5 (1.67%)

DELIVERY AVERAGES
3-Day 31.99%
5-Day 31.79%
8-Day 34.09%
38.91
296.25 242.45 274.30
Sections
Follow us on
Available On
PCI DSS Compliant