Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Jul 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY DIV OPPS 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 268.90 today.
274.60 266.25 273.30 1.77 244.79
AVERAGE VOLUME
5-Day 11171512.80
10-Day 623495.90
30-Day 10601867.70
8956760
267.94 271.34 268.90 267.26 29.74 6.49

12-Jul-18

277.20 1.45 (0.53%)

13-Jul-18

270.40 -6.8 (-2.45%)

16-Jul-18

271.60 1.2 (0.44%)

17-Jul-18

269.85 -1.75 (-0.64%)

18-Jul-18

268.55 -1.3 (-0.48%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 67.12%
8-Day 65.93%
66.03
295.40 241.70 270.99
HUL
Add to
1,670.00 1,643.65 1,647.45 0.23 240.06
AVERAGE VOLUME
5-Day 2645462.80
10-Day 94499.60
30-Day 1493738.27
1457149
1646.07 1612.77 1448.62 1400.37 68.1 50.4

12-Jul-18

1742.35 24.2 (1.41%)

13-Jul-18

1742.65 0.3 (0.02%)

16-Jul-18

1751.25 8.6 (0.49%)

17-Jul-18

1681.70 -69.55 (-3.97%)

18-Jul-18

1643.75 -37.95 (-2.26%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 33.17%
8-Day 38.26%
34.08
1,808.10 1,479.40 1654.44
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto AGM on Jul 20, 2018||Announcement date: May 18, 2018
3,144.40 3,100.00 3,115.00 0.23 235.21
AVERAGE VOLUME
5-Day 676285.00
10-Day 96977.70
30-Day 586657.87
755100
2928.85 2879.63 2994.07 3049.95 22.16 4.72

12-Jul-18

3096.70 -64.9 (-2.05%)

13-Jul-18

3138.65 41.95 (1.35%)

16-Jul-18

3101.85 -36.8 (-1.17%)

17-Jul-18

3094.20 -7.65 (-0.25%)

18-Jul-18

3107.80 13.6 (0.44%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 41.37%
8-Day 43.92%
32.98
3,418.55 2,797.05 3118.97
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 1,016,797||Deal Price: 122.00||Value (cr): 12.40||Time: 11:14am
122.95 114.70 120.05 2.04 232.83
AVERAGE VOLUME
5-Day 12405066.80
10-Day 2262514.30
30-Day 13707264.40
19394155
121.53 127.31 143.59 148.29 -13.06 0.73

12-Jul-18

119.45 3.25 (2.8%)

13-Jul-18

117.40 -2.05 (-1.72%)

16-Jul-18

113.05 -4.35 (-3.71%)

17-Jul-18

120.80 7.75 (6.86%)

18-Jul-18

117.65 -3.15 (-2.61%)

DELIVERY AVERAGES
3-Day 12.05%
5-Day 16.88%
8-Day 19.84%
5.36
129.40 105.90 120.24
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 100,182||Deal Price: 606.00||Value (cr): 6.07||Time: 09:19am
625.00 609.00 618.60 -0.14 198.94
AVERAGE VOLUME
5-Day 3388938.60
10-Day 223939.30
30-Day 4997512.73
3215968
622.85 619.60 584.39 588.69 16.55 2.21

12-Jul-18

616.20 8.1 (1.33%)

13-Jul-18

605.50 -10.7 (-1.74%)

16-Jul-18

588.65 -16.85 (-2.78%)

17-Jul-18

614.90 26.25 (4.46%)

18-Jul-18

619.45 4.55 (0.74%)

DELIVERY AVERAGES
3-Day 23.62%
5-Day 24.39%
8-Day 29.31%
19.51
681.35 557.55 616.46
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 225.15 on NSE
238.40 225.10 232.65 2.13 187.64
AVERAGE VOLUME
5-Day 6467819.40
10-Day 325942.00
30-Day 6119216.63
8065318
254.04 252.29 289.06 307.68 -4.04 0.7

12-Jul-18

241.95 -3.3 (-1.35%)

13-Jul-18

231.75 -10.2 (-4.22%)

16-Jul-18

222.35 -9.4 (-4.06%)

17-Jul-18

234.75 12.4 (5.58%)

18-Jul-18

227.80 -6.95 (-2.96%)

DELIVERY AVERAGES
3-Day 6.63%
5-Day 8.26%
8-Day 8.58%
4.78
250.55 205.05 233.14
PNB
Add to
76.90 74.20 75.30 0.13 171.55
AVERAGE VOLUME
5-Day 28463524.00
10-Day 1897686.20
30-Day 23394311.07
22782507
81.26 82.06 114.79 128.69 -1.69 0.8

12-Jul-18

76.10 0.55 (0.73%)

13-Jul-18

73.85 -2.25 (-2.96%)

16-Jul-18

73.85 0 (0%)

17-Jul-18

78.70 4.85 (6.57%)

18-Jul-18

75.20 -3.5 (-4.45%)

DELIVERY AVERAGES
3-Day 16.14%
5-Day 15.78%
8-Day 16.11%
17.24
82.70 67.70 75.74
HPCL
Add to
286.00 274.30 284.40 -0.59 158.83
AVERAGE VOLUME
5-Day 8636232.60
10-Day 483100.10
30-Day 6568115.70
5584754
287.50 296.62 348.33 370.15 6.82 2.36

12-Jul-18

269.30 4.15 (1.57%)

13-Jul-18

270.20 0.9 (0.33%)

16-Jul-18

264.35 -5.85 (-2.17%)

17-Jul-18

281.30 16.95 (6.41%)

18-Jul-18

286.10 4.8 (1.71%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 21.50%
8-Day 25.72%
31.39
314.70 257.50 280.96
ONGC
Add to
165.20 160.80 161.75 0.90 137.04
AVERAGE VOLUME
5-Day 7178723.60
10-Day 370330.70
30-Day 6653779.27
8472466
160.91 168.35 180.97 180.65 10.41 1.01

12-Jul-18

158.95 0.85 (0.54%)

13-Jul-18

154.10 -4.85 (-3.05%)

16-Jul-18

153.80 -0.3 (-0.19%)

17-Jul-18

156.15 2.35 (1.53%)

18-Jul-18

160.30 4.15 (2.66%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 43.01%
8-Day 48.64%
37.01
176.30 144.30 162.80
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
402.95 391.45 398.30 -1.01 117.31
AVERAGE VOLUME
5-Day 5831683.80
10-Day 177899.20
30-Day 5174630.40
2945262
395.54 396.06 434.72 452.75 10.91 2.89

12-Jul-18

377.35 10.85 (2.96%)

13-Jul-18

386.65 9.3 (2.46%)

16-Jul-18

382.20 -4.45 (-1.15%)

17-Jul-18

392.65 10.45 (2.73%)

18-Jul-18

402.35 9.7 (2.47%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 27.28%
8-Day 29.27%
32.20
442.55 362.15 397.93
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
1,605.00 1,530.25 1,570.55 -1.95 93.02
AVERAGE VOLUME
5-Day 351957.00
10-Day 19696.00
30-Day 422399.27
592266
1734.52 1836.54 1928.28 1877.44 22.23 2.54

12-Jul-18

1678.80 -14.6 (-0.86%)

13-Jul-18

1650.45 -28.35 (-1.69%)

16-Jul-18

1584.50 -65.95 (-4%)

17-Jul-18

1646.15 61.65 (3.89%)

18-Jul-18

1601.75 -44.4 (-2.7%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 13.81%
8-Day 12.32%
10.66
1,761.90 1,441.60 1559.62
Bank of India
Add to

ACTIONS

  • Bank of India has hit 52wk low of Rs 76.10 on BSE
84.30 77.70 82.75 4.68 92.56
AVERAGE VOLUME
5-Day 7916860.80
10-Day 546847.50
30-Day 6523962.63
11185400
90.99 93.97 119.98 134.10 -2.39 0.57

12-Jul-18

84.85 -1.15 (-1.34%)

13-Jul-18

81.70 -3.15 (-3.71%)

16-Jul-18

77.50 -4.2 (-5.14%)

17-Jul-18

81.95 4.45 (5.74%)

18-Jul-18

79.05 -2.9 (-3.54%)

DELIVERY AVERAGES
3-Day 14.38%
5-Day 13.92%
8-Day 14.44%
8.38
86.95 71.15 81.97
IDBI Bank
Add to
57.65 55.90 56.85 0.35 76.02
AVERAGE VOLUME
5-Day 43715799.00
10-Day 4767596.40
30-Day 28165641.67
13372683
56.37 59.20 64.36 62.99 -2.89 2.16

12-Jul-18

56.15 -0.85 (-1.49%)

13-Jul-18

57.30 1.15 (2.05%)

16-Jul-18

56.45 -0.85 (-1.48%)

17-Jul-18

58.15 1.7 (3.01%)

18-Jul-18

56.65 -1.5 (-2.58%)

DELIVERY AVERAGES
3-Day 6.51%
5-Day 7.66%
8-Day 8.54%
8.03
62.30 51.00 56.94
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 94.70 on BSE
94.50 90.05 92.10 1.15 62.84
AVERAGE VOLUME
5-Day 5625175.00
10-Day 415447.50
30-Day 4189311.33
6823155
106.14 109.53 130.77 137.99 3.91 0.48

12-Jul-18

100.40 -0.95 (-0.94%)

13-Jul-18

96.45 -3.95 (-3.93%)

16-Jul-18

93.65 -2.8 (-2.9%)

17-Jul-18

95.80 2.15 (2.3%)

18-Jul-18

91.05 -4.75 (-4.96%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 43.62%
8-Day 41.48%
39.32
100.15 81.95 92.51
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 77.90 on BSE
78.75 74.80 76.50 0.39 59.88
AVERAGE VOLUME
5-Day 7225736.40
10-Day 583380.00
30-Day 6588645.47
7828073
84.57 85.94 106.60 118.71 -1.7 0.36

12-Jul-18

78.45 -0.2 (-0.25%)

13-Jul-18

76.60 -1.85 (-2.36%)

16-Jul-18

74.40 -2.2 (-2.87%)

17-Jul-18

80.70 6.3 (8.47%)

18-Jul-18

76.20 -4.5 (-5.58%)

DELIVERY AVERAGES
3-Day 12.54%
5-Day 11.74%
8-Day 14.59%
9.87
83.80 68.60 77.01
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 433.04 today.
501.90 481.10 485.60 -3.42 56.70
AVERAGE VOLUME
5-Day 2608953.80
10-Day 201910.50
30-Day 2056960.13
1167566
460.38 448.71 397.08 374.91 34.89 9.35

12-Jul-18

494.75 7.5 (1.54%)

13-Jul-18

499.70 4.95 (1%)

16-Jul-18

500.25 0.55 (0.11%)

17-Jul-18

505.95 5.7 (1.14%)

18-Jul-18

502.80 -3.15 (-0.62%)

DELIVERY AVERAGES
3-Day 12.57%
5-Day 12.16%
8-Day 11.93%
21.67
553.05 452.55 488.65
Coal India
Add to
263.95 260.00 261.20 -0.36 52.92
AVERAGE VOLUME
5-Day 3133599.60
10-Day 149497.60
30-Day 3206703.33
2026082
270.82 273.94 282.74 281.80 17.45 6.98

12-Jul-18

265.25 0.45 (0.17%)

13-Jul-18

267.80 2.55 (0.96%)

16-Jul-18

261.15 -6.65 (-2.48%)

17-Jul-18

264.75 3.6 (1.38%)

18-Jul-18

262.15 -2.6 (-0.98%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 49.53%
8-Day 46.10%
54.53
288.35 235.95 261.74
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3,508.00 3,440.00 3,451.10 -1.57 51.04
AVERAGE VOLUME
5-Day 296171.40
10-Day 27925.00
30-Day 322846.60
147907
3572.45 3575.75 3616.93 3634.75 18.64 5.86

12-Jul-18

3498.85 -37.75 (-1.07%)

13-Jul-18

3455.90 -42.95 (-1.23%)

16-Jul-18

3426.00 -29.9 (-0.87%)

17-Jul-18

3488.60 62.6 (1.83%)

18-Jul-18

3506.15 17.55 (0.5%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 56.84%
8-Day 53.62%
53.77
3,856.75 3,155.55 3479.63
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 192.45 on NSE
192.90 183.75 190.45 -0.42 48.70
AVERAGE VOLUME
5-Day 2000615.00
10-Day 272551.80
30-Day 1458910.07
2556847
216.76 225.56 233.09 230.53 15.07 2.27

12-Jul-18

204.35 -7.8 (-3.68%)

13-Jul-18

203.90 -0.45 (-0.22%)

16-Jul-18

189.55 -14.35 (-7.04%)

17-Jul-18

194.50 4.95 (2.61%)

18-Jul-18

191.25 -3.25 (-1.67%)

DELIVERY AVERAGES
3-Day 17.39%
5-Day 19.41%
8-Day 23.11%
18.97
210.35 172.15 188.65
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 69.90 on NSE
72.65 69.30 71.05 1.86 47.78
AVERAGE VOLUME
5-Day 6226964.40
10-Day 419445.80
30-Day 6234152.00
6725001
77.49 77.79 95.08 103.45 3.2 0.44

12-Jul-18

73.35 -2 (-2.65%)

13-Jul-18

70.60 -2.75 (-3.75%)

16-Jul-18

68.25 -2.35 (-3.33%)

17-Jul-18

71.35 3.1 (4.54%)

18-Jul-18

69.75 -1.6 (-2.24%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 42.55%
8-Day 41.16%
39.72
76.70 62.80 71.31
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 163: Edelweiss
112.20 107.00 109.30 -0.09 43.52
AVERAGE VOLUME
5-Day 9093618.20
10-Day 445319.80
30-Day 3285345.23
3981529
114.83 115.88 128.82 135.47 9.49 0.6

12-Jul-18

124.10 5.35 (4.51%)

13-Jul-18

114.50 -9.6 (-7.74%)

16-Jul-18

110.90 -3.6 (-3.14%)

17-Jul-18

112.90 2 (1.8%)

18-Jul-18

109.40 -3.5 (-3.1%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 17.86%
8-Day 19.69%
27.04
120.30 98.50 109.64
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,255.65 on NSE
1,297.15 1,265.00 1,274.50 -1.33 41.74
AVERAGE VOLUME
5-Day 504552.80
10-Day 23676.90
30-Day 531616.60
327469
1321.83 1336.70 1543.06 1592.97 25.22 2.56

12-Jul-18

1350.00 -10.55 (-0.78%)

13-Jul-18

1337.65 -12.35 (-0.91%)

16-Jul-18

1266.85 -70.8 (-5.29%)

17-Jul-18

1288.35 21.5 (1.7%)

18-Jul-18

1291.70 3.35 (0.26%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 28.90%
8-Day 27.38%
18.58
1,420.85 1,162.55 1278.04
NTPC
Add to
155.85 153.45 154.55 -0.45 40.75
AVERAGE VOLUME
5-Day 2786844.00
10-Day 1155027.00
30-Day 5305629.73
2636441
155.98 160.08 167.20 169.96 12.32 1.2

12-Jul-18

154.05 1.35 (0.88%)

13-Jul-18

152.95 -1.1 (-0.71%)

16-Jul-18

155.60 2.65 (1.73%)

17-Jul-18

155.30 -0.3 (-0.19%)

18-Jul-18

155.25 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 55.03%
8-Day 59.82%
60.48
170.75 139.75 154.88
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real has hit 52wk low of Rs 140.00 on BSE
145.40 139.20 141.25 -2.22 36.36
AVERAGE VOLUME
5-Day 2687392.60
10-Day 537499.00
30-Day 4109899.53
2573957
158.92 171.57 197.73 202.47 -344.51 1.1

12-Jul-18

155.75 -3.6 (-2.26%)

13-Jul-18

149.75 -6 (-3.85%)

16-Jul-18

145.10 -4.65 (-3.11%)

17-Jul-18

146.05 0.95 (0.65%)

18-Jul-18

144.45 -1.6 (-1.1%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 27.27%
8-Day 28.94%
23.99
173.30 115.60 141.65
Indian Bank
Add to
333.85 319.40 327.35 -0.33 35.37
AVERAGE VOLUME
5-Day 841523.00
10-Day 64033.70
30-Day 1197314.80
1080403
347.75 336.48 337.19 338.93 12.49 0.99

12-Jul-18

347.60 -0.05 (-0.01%)

13-Jul-18

334.75 -12.85 (-3.7%)

16-Jul-18

322.85 -11.9 (-3.55%)

17-Jul-18

338.35 15.5 (4.8%)

18-Jul-18

328.45 -9.9 (-2.93%)

DELIVERY AVERAGES
3-Day 11.29%
5-Day 13.20%
8-Day 13.03%
7.55
361.25 295.65 327.50
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 50,726||Deal Price: 1,099.90||Value (cr): 5.58||Time: 09:18am
1,164.65 1,136.35 1,148.00 0.99 29.91
AVERAGE VOLUME
5-Day 420858.80
10-Day 36185.00
30-Day 366884.30
260497
1111.45 1092.34 925.78 866.64 30 4.74

12-Jul-18

1167.10 19.45 (1.69%)

13-Jul-18

1214.30 47.2 (4.04%)

16-Jul-18

1204.40 -9.9 (-0.82%)

17-Jul-18

1152.95 -51.45 (-4.27%)

18-Jul-18

1136.80 -16.15 (-1.4%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 33.52%
8-Day 38.98%
32.48
1,364.15 909.45 1148.32
Allahabad Bank
Add to
41.85 40.10 41.15 0.24 27.12
AVERAGE VOLUME
5-Day 6100302.20
10-Day 243211.10
30-Day 5223000.10
6589650
42.97 42.24 53.29 58.59 -0.93 0.55

12-Jul-18

42.00 -0.15 (-0.36%)

13-Jul-18

40.60 -1.4 (-3.33%)

16-Jul-18

39.65 -0.95 (-2.34%)

17-Jul-18

42.20 2.55 (6.43%)

18-Jul-18

41.05 -1.15 (-2.73%)

DELIVERY AVERAGES
3-Day 12.30%
5-Day 12.25%
8-Day 13.08%
11.05
45.15 36.95 41.09
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 120.00 on BSE
122.40 117.80 119.50 -1.16 25.43
AVERAGE VOLUME
5-Day 1422562.00
10-Day 125531.20
30-Day 1831825.00
2128179
127.63 132.57 158.78 162.36 19.98 2.41

12-Jul-18

129.55 0.25 (0.19%)

13-Jul-18

123.10 -6.45 (-4.98%)

16-Jul-18

121.70 -1.4 (-1.14%)

17-Jul-18

124.35 2.65 (2.18%)

18-Jul-18

120.90 -3.45 (-2.77%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 37.31%
8-Day 32.58%
29.49
132.95 108.85 119.67
NMDC
Add to

ACTIONS

  • NMDC has hit 52wk low of Rs 98.20 on NSE
96.95 93.50 96.05 0.95 24.82
AVERAGE VOLUME
5-Day 2045885.80
10-Day 159551.50
30-Day 1901959.80
2583915
107.08 110.53 124.59 124.79 7.98 1.15

12-Jul-18

102.30 -0.7 (-0.68%)

13-Jul-18

99.75 -2.55 (-2.49%)

16-Jul-18

96.15 -3.6 (-3.61%)

17-Jul-18

97.10 0.95 (0.99%)

18-Jul-18

95.15 -1.95 (-2.01%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 43.71%
8-Day 40.69%
37.46
104.65 85.65 95.34
Colgate
Add to

ACTIONS

  • Colgate closes below 150-Day Moving Average of 1123.55 today.
1,127.00 1,099.05 1,124.65 1.55 23.21
AVERAGE VOLUME
5-Day 366896.40
10-Day 63078.60
30-Day 300753.97
206378
1178.70 1190.83 1123.55 1106.35 45.42 20.07

12-Jul-18

1150.65 8.15 (0.71%)

13-Jul-18

1160.00 9.35 (0.81%)

16-Jul-18

1142.60 -17.4 (-1.5%)

17-Jul-18

1124.70 -17.9 (-1.57%)

18-Jul-18

1107.45 -17.25 (-1.53%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 60.24%
8-Day 62.44%
54.83
1,218.15 996.75 1117.84
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 69.75 on BSE
69.80 66.40 68.20 0.44 22.95
AVERAGE VOLUME
5-Day 4971260.80
10-Day 365986.30
30-Day 3267058.17
3365782
76.54 77.77 96.75 104.29 -0.73 0.42

12-Jul-18

73.15 -1.2 (-1.61%)

13-Jul-18

70.95 -2.2 (-3.01%)

16-Jul-18

67.45 -3.5 (-4.93%)

17-Jul-18

71.00 3.55 (5.26%)

18-Jul-18

67.90 -3.1 (-4.37%)

DELIVERY AVERAGES
3-Day 10.52%
5-Day 11.17%
8-Day 13.94%
6.12
74.65 61.15 68.41
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
213.90 208.00 209.70 0.12 22.06
AVERAGE VOLUME
5-Day 525216.60
10-Day 19974.40
30-Day 787407.73
1052092
211.77 218.06 228.73 230.92 8.92 0.82

12-Jul-18

210.05 -0.05 (-0.02%)

13-Jul-18

205.00 -5.05 (-2.4%)

16-Jul-18

205.45 0.45 (0.22%)

17-Jul-18

206.80 1.35 (0.66%)

18-Jul-18

209.45 2.65 (1.28%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 35.15%
8-Day 44.56%
41.44
230.35 188.55 209.89
South Ind Bk
Add to

ACTIONS

  • South Ind Bk AGM on Jul 11, 2018||Announcement date: Jun 18, 2018
22.20 21.30 21.70 0.23 20.05
AVERAGE VOLUME
5-Day 12823675.60
10-Day 751375.20
30-Day 7969615.50
9239270
22.90 23.71 26.49 27.64 11.73 0.79

12-Jul-18

22.20 -0.05 (-0.22%)

13-Jul-18

21.60 -0.6 (-2.7%)

16-Jul-18

21.05 -0.55 (-2.55%)

17-Jul-18

22.65 1.6 (7.6%)

18-Jul-18

21.65 -1 (-4.42%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 22.06%
8-Day 24.42%
19.60
23.80 19.50 21.75
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 29.30 on BSE
31.05 29.60 30.15 -1.47 18.23
AVERAGE VOLUME
5-Day 6674808.40
10-Day 353418.70
30-Day 4676525.60
6045485
33.36 34.24 43.51 48.10 -1.06 0.33

12-Jul-18

31.55 -0.3 (-0.94%)

13-Jul-18

30.65 -0.9 (-2.85%)

16-Jul-18

29.55 -1.1 (-3.59%)

17-Jul-18

30.95 1.4 (4.74%)

18-Jul-18

30.60 -0.35 (-1.13%)

DELIVERY AVERAGES
3-Day 15.68%
5-Day 16.22%
8-Day 17.63%
13.13
33.65 27.55 30.35
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 456.26 today.
446.90 429.55 440.35 1.50 13.61
AVERAGE VOLUME
5-Day 519221.80
10-Day 34033.40
30-Day 658456.47
309096
450.51 462.72 495.88 514.02 96.15 6.46

12-Jul-18

455.75 -3.5 (-0.76%)

13-Jul-18

444.55 -11.2 (-2.46%)

16-Jul-18

428.35 -16.2 (-3.64%)

17-Jul-18

444.45 16.1 (3.76%)

18-Jul-18

433.85 -10.6 (-2.38%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 42.78%
8-Day 39.67%
31.91
477.20 390.50 439.74
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 111.17 today.
103.40 101.00 101.30 -1.22 13.41
AVERAGE VOLUME
5-Day 1010531.20
10-Day 178524.00
30-Day 1210225.63
1323315
109.91 113.48 127.95 131.49 8.48 0.57

12-Jul-18

109.95 -1.5 (-1.35%)

13-Jul-18

107.75 -2.2 (-2%)

16-Jul-18

103.10 -4.65 (-4.32%)

17-Jul-18

105.85 2.75 (2.67%)

18-Jul-18

102.55 -3.3 (-3.12%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 20.82%
8-Day 21.20%
22.26
112.80 92.30 102.01
Syndicate Bank
Add to
39.75 38.10 39.00 0.39 10.52
AVERAGE VOLUME
5-Day 3019454.00
10-Day 256755.80
30-Day 3817838.63
2698382
44.16 45.67 59.20 64.55 -1.72 0.41

12-Jul-18

40.25 -0.55 (-1.35%)

13-Jul-18

39.40 -0.85 (-2.11%)

16-Jul-18

37.75 -1.65 (-4.19%)

17-Jul-18

39.70 1.95 (5.17%)

18-Jul-18

38.85 -0.85 (-2.14%)

DELIVERY AVERAGES
3-Day 22.80%
5-Day 22.07%
8-Day 21.59%
21.06
42.70 35.00 39.03
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
404.00 386.10 389.25 -2.81 9.15
AVERAGE VOLUME
5-Day 582851.80
10-Day 38881.10
30-Day 621400.57
235039
392.67 396.95 414.99 429.40 9.05 1.89

12-Jul-18

404.10 -3.75 (-0.92%)

13-Jul-18

393.00 -11.1 (-2.75%)

16-Jul-18

388.00 -5 (-1.27%)

17-Jul-18

403.80 15.8 (4.07%)

18-Jul-18

400.50 -3.3 (-0.82%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 50.62%
8-Day 43.44%
10.26
440.55 360.45 392.08
CARE
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 120,097||Deal Price: 1,235.00||Value (cr): 14.83||Time: 10:22am
1,240.35 1,201.00 1,208.10 -2.41 7.92
AVERAGE VOLUME
5-Day 50231.80
10-Day 2251.30
30-Day 69342.90
65537
1287.92 1290.46 1313.15 1338.84 22.1 5.39

12-Jul-18

1264.90 12.05 (0.96%)

13-Jul-18

1241.90 -23 (-1.82%)

16-Jul-18

1245.30 3.4 (0.27%)

17-Jul-18

1232.55 -12.75 (-1.02%)

18-Jul-18

1237.95 5.4 (0.44%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 79.40%
8-Day 78.42%
65.60
1,485.50 990.40 1214.89
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 14.40 on BSE
15.20 14.65 14.95 0.67 6.24
AVERAGE VOLUME
5-Day 6880786.00
10-Day 708022.00
30-Day 7000697.40
4173242
15.87 16.60 21.55 22.13 -2.51 0.54

12-Jul-18

15.75 0.1 (0.64%)

13-Jul-18

15.10 -0.65 (-4.13%)

16-Jul-18

14.60 -0.5 (-3.31%)

17-Jul-18

15.05 0.45 (3.08%)

18-Jul-18

14.85 -0.2 (-1.33%)

DELIVERY AVERAGES
3-Day 16.48%
5-Day 15.38%
8-Day 17.18%
15.80
16.30 13.40 14.94
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 611.75 on BSE
644.80 635.05 637.80 -0.02 5.15
AVERAGE VOLUME
5-Day 214239.40
10-Day 13649.40
30-Day 215906.77
80697
664.04 687.67 777.06 803.72 24.95 3.97

12-Jul-18

656.05 -10.45 (-1.57%)

13-Jul-18

647.45 -8.6 (-1.31%)

16-Jul-18

624.40 -23.05 (-3.56%)

17-Jul-18

628.80 4.4 (0.7%)

18-Jul-18

637.95 9.15 (1.46%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 47.47%
8-Day 48.30%
38.74
701.70 574.20 638.82
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
63.90 62.20 63.25 0.08 4.15
AVERAGE VOLUME
5-Day 814893.20
10-Day 75796.60
30-Day 1022141.47
655775
68.84 70.54 78.76 79.36 -23.34 1.3

12-Jul-18

67.85 -1.45 (-2.09%)

13-Jul-18

66.40 -1.45 (-2.14%)

16-Jul-18

63.60 -2.8 (-4.22%)

17-Jul-18

64.35 0.75 (1.18%)

18-Jul-18

63.20 -1.15 (-1.79%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 51.82%
8-Day 47.83%
66.74
75.80 50.60 63.07
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 102.43 today.
100.40 98.00 98.15 -1.16 4.03
AVERAGE VOLUME
5-Day 533706.00
10-Day 59104.90
30-Day 607237.27
410966
102.88 101.96 107.56 111.83 20.62 1.23

12-Jul-18

101.75 -0.35 (-0.34%)

13-Jul-18

100.45 -1.3 (-1.28%)

16-Jul-18

99.25 -1.2 (-1.19%)

17-Jul-18

100.10 0.85 (0.86%)

18-Jul-18

99.30 -0.8 (-0.8%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 60.19%
8-Day 57.61%
60.87
119.15 79.45 98.59
IIFL Holdings
Add to
625.55 615.30 621.00 -0.03 2.51
AVERAGE VOLUME
5-Day 93167.00
10-Day 8213.60
30-Day 130064.60
40456
680.90 688.35 714.24 687.09 96.88 13.21

12-Jul-18

663.75 -6.6 (-0.98%)

13-Jul-18

635.60 -28.15 (-4.24%)

16-Jul-18

602.70 -32.9 (-5.18%)

17-Jul-18

614.65 11.95 (1.98%)

18-Jul-18

621.20 6.55 (1.07%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 61.17%
8-Day 60.84%
65.53
745.40 497.00 618.58
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 13.07 on BSE
14.15 13.55 13.90 0.00 1.85
AVERAGE VOLUME
5-Day 1609931.80
10-Day 75071.50
30-Day 912089.00
1331204
14.56 15.25 18.58 19.89 -1.08 0.51

12-Jul-18

13.85 -0.1 (-0.72%)

13-Jul-18

13.65 -0.2 (-1.44%)

16-Jul-18

13.20 -0.45 (-3.3%)

17-Jul-18

13.45 0.25 (1.89%)

18-Jul-18

13.90 0.45 (3.35%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 24.47%
8-Day 27.29%
19.48
16.65 11.15 13.89
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 147.60 today.
141.90 136.65 137.70 -0.51 1.19
AVERAGE VOLUME
5-Day 99149.00
10-Day 7872.70
30-Day 216947.90
86671
144.77 145.38 162.46 166.25 22.43 0.83

12-Jul-18

140.75 -1.5 (-1.05%)

13-Jul-18

139.00 -1.75 (-1.24%)

16-Jul-18

138.80 -0.2 (-0.14%)

17-Jul-18

139.05 0.25 (0.18%)

18-Jul-18

138.40 -0.65 (-0.47%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 64.49%
8-Day 64.61%
51.78
166.05 110.75 137.95
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 44.90 on BSE
48.40 46.30 47.75 1.92 0.90
AVERAGE VOLUME
5-Day 311201.40
10-Day 54290.20
30-Day 255854.50
188003
52.85 53.45 62.78 66.17 13.12 0.45

12-Jul-18

49.65 -0.45 (-0.9%)

13-Jul-18

48.05 -1.6 (-3.22%)

16-Jul-18

45.65 -2.4 (-4.99%)

17-Jul-18

45.60 -0.05 (-0.11%)

18-Jul-18

46.85 1.25 (2.74%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 63.56%
8-Day 61.89%
63.22
56.20 37.50 47.47
UCO Bank
Add to

ACTIONS

  • UCO Bank AGM on Jun 27, 2018||Announcement date: Jun 04, 2018
18.20 17.75 17.90 0.00 0.56
AVERAGE VOLUME
5-Day 461139.40
10-Day 57234.00
30-Day 886501.10
310375
18.89 18.75 23.76 25.70 -1.6 0.78

12-Jul-18

18.30 -0.05 (-0.27%)

13-Jul-18

18.05 -0.25 (-1.37%)

16-Jul-18

17.80 -0.25 (-1.39%)

17-Jul-18

18.25 0.45 (2.53%)

18-Jul-18

17.90 -0.35 (-1.92%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 32.37%
8-Day 30.43%
24.46
21.45 14.35 17.95
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 177.00 today.
167.35 162.20 165.90 1.31 0.55
AVERAGE VOLUME
5-Day 96487.80
10-Day 6468.90
30-Day 178554.70
32909
174.45 175.87 197.16 210.06 47.4 2.24

12-Jul-18

168.85 2 (1.2%)

13-Jul-18

162.05 -6.8 (-4.03%)

16-Jul-18

162.45 0.4 (0.25%)

17-Jul-18

165.75 3.3 (2.03%)

18-Jul-18

163.75 -2 (-1.21%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 68.69%
8-Day 65.16%
50.27
196.50 131.00 165.83
Cairn India
Add to
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.53%
8-Day 64.92%
74.27
342.40 228.30 283.60
Sections
Follow us on
Available On