You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY DIV OPPS 50

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

ONGC

Add to

Watchlist | Portfolio

NEWS

India's crude oil production drops 4% in FY19Apr 25, 08:27

View all

170.00

166.55

168.85

0.12

2,267.05

AVERAGE VOLUME

5-Day	38629343.60
10-Day	438181.30
30-Day	18099313.07

134264338

157.58

152.51

152.43

155.74

7.43

1.1

18-Apr-19

160.60 0.15 (0.09%)

22-Apr-19

157.90 -2.7 (-1.68%)

23-Apr-19

163.75 5.85 (3.7%)

24-Apr-19

168.65 4.9 (2.99%)

25-Apr-19

168.85 0.2 (0.12%)

DELIVERY AVERAGES

3-Day	41.16%
5-Day	41.33%
8-Day	43.13%

46.12

185.50

151.80

168.65

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am

309.80

302.00

304.15

-0.75

706.87

AVERAGE VOLUME

5-Day	11539033.80
10-Day	926057.20
30-Day	11051195.10

23240675

298.14

290.64

285.63

288.19

31.29

7.25

18-Apr-19

304.40 -2.8 (-0.91%)

22-Apr-19

301.80 -2.6 (-0.85%)

23-Apr-19

303.40 1.6 (0.53%)

24-Apr-19

306.45 3.05 (1.01%)

25-Apr-19

304.15 -2.3 (-0.75%)

DELIVERY AVERAGES

3-Day	65.95%
5-Day	62.34%
8-Day	58.31%

71.59

337.05

275.85

305.76

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 200-Day Moving Average of 253.88 today.
Coal India closes above 200-Day Moving Average of 253.97 today.

255.20

248.30

251.65

-0.93

510.98

AVERAGE VOLUME

5-Day	10931829.20
10-Day	279891.10
30-Day	12241821.47

20305140

241.41

234.57

246.69

253.88

10.22

12.26

18-Apr-19

251.45 -0.15 (-0.06%)

22-Apr-19

252.05 0.6 (0.24%)

23-Apr-19

255.50 3.45 (1.37%)

24-Apr-19

254.00 -1.5 (-0.59%)

25-Apr-19

251.65 -2.35 (-0.93%)

DELIVERY AVERAGES

3-Day	70.29%
5-Day	70.38%
8-Day	67.59%

76.29

279.40

228.60

251.63

HPCL

Add to

Watchlist | Portfolio

NEWS

Kotak Equities bearish on OMCs, reiterates 'buy' call for GAIL and ONGCApr 23, 12:38

View all

ACTIONS

HPCL closes above 30-Day Moving Average of 267.44 today.
HPCL closes above 50-Day Moving Average of 251.53 today.

279.00

266.10

275.05

2.33

419.65

AVERAGE VOLUME

5-Day	10102044.40
10-Day	476978.90
30-Day	7828366.50

15257172

267.83

253.06

240.34

247.58

8.72

1.75

18-Apr-19

266.60 1.95 (0.74%)

22-Apr-19

249.90 -16.7 (-6.26%)

23-Apr-19

254.85 4.95 (1.98%)

24-Apr-19

268.80 13.95 (5.47%)

25-Apr-19

275.05 6.25 (2.33%)

DELIVERY AVERAGES

3-Day	44.65%
5-Day	48.09%
8-Day	46.43%

42.14

295.65

241.95

274.35

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 133.90 today.

135.35

132.30

132.90

-0.78

390.12

AVERAGE VOLUME

5-Day	11915156.60
10-Day	1536604.90
30-Day	18984528.37

29354749

134.12

127.08

126.60

128.17

12.73

1.29

18-Apr-19

135.35 -2.2 (-1.6%)

22-Apr-19

136.00 0.65 (0.48%)

23-Apr-19

133.65 -2.35 (-1.73%)

24-Apr-19

133.95 0.3 (0.22%)

25-Apr-19

132.90 -1.05 (-0.78%)

DELIVERY AVERAGES

3-Day	57.55%
5-Day	58.66%
8-Day	59.95%

62.33

147.30

120.60

133.26

ACC

Add to

Watchlist | Portfolio

NEWS

Accumulate ACC; target of Rs 1871: Arihant CapitalApr 25, 05:44
Hold ACC; target of Rs 1742: Nalanda SecuritiesApr 25, 05:41

View all

ACTIONS

ACC closes above 30-Day Moving Average of 1620.03 today.
Hold ACC; target of Rs 1742: Nalanda Securities

1,664.75

1,603.00

1,623.00

1.06

369.22

AVERAGE VOLUME

5-Day	1721479.60
10-Day	53201.70
30-Day	1026061.73

2274945

1620.03

1543.57

1491.81

1492.59

19.05

2.9

18-Apr-19

1699.45 -3.55 (-0.21%)

22-Apr-19

1663.00 -36.45 (-2.14%)

23-Apr-19

1661.65 -1.35 (-0.08%)

24-Apr-19

1606.00 -55.65 (-3.35%)

25-Apr-19

1623.00 17 (1.06%)

DELIVERY AVERAGES

3-Day	25.54%
5-Day	25.76%
8-Day	27.37%

26.72

1,766.60

1,445.40

1636.04

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real Bulk Deal on NSE on Apr-24||Client: ARCADIA SHARE ||Tran: Buy||Qty: 3083101||Traded@ 114.80||Close@ 115.90
Indiabulls Real Bulk Deal on NSE on Apr-24||Client: ARCADIA SHARE ||Tran: Sell||Qty: 809263||Traded@ 115.12||Close@ 115.90

127.35

113.35

123.35

6.43

355.64

AVERAGE VOLUME

5-Day	18552210.40
10-Day	2392285.80
30-Day	11239796.53

28832091

97.82

87.69

87.02

102.36

52.49

0.79

18-Apr-19

103.95 -5.1 (-4.68%)

22-Apr-19

105.30 1.35 (1.3%)

23-Apr-19

105.55 0.25 (0.24%)

24-Apr-19

115.90 10.35 (9.81%)

25-Apr-19

123.35 7.45 (6.43%)

DELIVERY AVERAGES

3-Day	24.26%
5-Day	26.59%
8-Day	25.17%

25.51

139.05

92.75

122.62

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 200-Day Moving Average of 349.22 today.
BPCL closes above 150-Day Moving Average of 339.96 today.

359.45

347.60

358.25

2.65

350.37

AVERAGE VOLUME

5-Day	7354888.20
10-Day	314574.70
30-Day	5501418.80

9780157

372.52

361.05

340.12

349.22

11.63

2.26

18-Apr-19

362.90 5.4 (1.51%)

22-Apr-19

340.10 -22.8 (-6.28%)

23-Apr-19

336.35 -3.75 (-1.1%)

24-Apr-19

349.00 12.65 (3.76%)

25-Apr-19

358.25 9.25 (2.65%)

DELIVERY AVERAGES

3-Day	29.09%
5-Day	29.11%
8-Day	30.05%

23.05

383.90

314.10

356.26

HUL

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys

1,762.60

1,727.20

1,734.20

-1.05

295.66

AVERAGE VOLUME

5-Day	1174126.20
10-Day	75638.80
30-Day	1576898.70

1704890

1704.22

1722.44

1713.71

1712.11

64.18

53.05

18-Apr-19

1739.90 1.35 (0.08%)

22-Apr-19

1739.85 -0.05 (-0%)

23-Apr-19

1744.20 4.35 (0.25%)

24-Apr-19

1752.60 8.4 (0.48%)

25-Apr-19

1734.20 -18.4 (-1.05%)

DELIVERY AVERAGES

3-Day	66.90%
5-Day	65.87%
8-Day	63.39%

76.01

1,927.85

1,577.35

1743.94

Dewan Housing

Add to

Watchlist | Portfolio

NEWS

MF investment in banking sector sees highest jump in 6 monthsApr 22, 01:58

View all

ACTIONS

Dewan Housing closes below 30-Day Moving Average of 146.87 today.

151.00

143.05

144.60

-0.10

233.79

AVERAGE VOLUME

5-Day	23907883.80
10-Day	2328798.30
30-Day	22900809.87

16168205

147.38

140.12

207.05

312.78

3.03

0.52

18-Apr-19

157.10 -13.9 (-8.13%)

22-Apr-19

140.05 -17.05 (-10.85%)

23-Apr-19

140.15 0.1 (0.07%)

24-Apr-19

144.75 4.6 (3.28%)

25-Apr-19

144.60 -0.15 (-0.1%)

DELIVERY AVERAGES

3-Day	13.80%
5-Day	16.33%
8-Day	15.56%

15.37

159.20

130.30

146.92

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

Stocks in the news: RIL, GVK Power, SBI, JSW Steel, L&T, AU Small Finance BankApr 22, 07:51

View all

ACTIONS

Bank of Baroda closes below 30-Day Moving Average of 124.78 today.

125.75

121.50

122.00

-2.48

203.09

AVERAGE VOLUME

5-Day	14762365.80
10-Day	859930.10
30-Day	20755866.50

16646745

125.62

117.53

112.95

119.14

-24.85

0.96

18-Apr-19

126.55 -4.35 (-3.32%)

22-Apr-19

123.80 -2.75 (-2.17%)

23-Apr-19

123.10 -0.7 (-0.57%)

24-Apr-19

125.10 2 (1.62%)

25-Apr-19

122.00 -3.1 (-2.48%)

DELIVERY AVERAGES

3-Day	13.63%
5-Day	15.94%
8-Day	16.71%

12.55

137.60

112.60

123.55

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Yamaha looks to revamp India play with new scooters, sports bikesApr 23, 12:57

View all

2,638.00

2,597.65

2,612.25

0.01

180.43

AVERAGE VOLUME

5-Day	608978.60
10-Day	34957.90
30-Day	828858.50

690718

2637.06

2670.41

2856.84

2970.59

14.4

4.43

18-Apr-19

2741.55 1.9 (0.07%)

22-Apr-19

2689.50 -52.05 (-1.9%)

23-Apr-19

2638.05 -51.45 (-1.91%)

24-Apr-19

2611.90 -26.15 (-0.99%)

25-Apr-19

2612.25 0.35 (0.01%)

DELIVERY AVERAGES

3-Day	48.82%
5-Day	51.39%
8-Day	49.21%

53.51

2,873.05

2,350.75

2616.74

REC

Add to

Watchlist | Portfolio

NEWS

Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar for short termApr 25, 08:58

View all

ACTIONS

Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar for short term
REC closes above 30-Day Moving Average of 147.89 today.

154.00

148.60

149.30

-0.93

179.49

AVERAGE VOLUME

5-Day	6526888.20
10-Day	306612.90
30-Day	13027665.73

12022338

148.39

141.48

122.93

119.34

5.52

0.83

18-Apr-19

153.20 2.75 (1.83%)

22-Apr-19

147.60 -5.6 (-3.66%)

23-Apr-19

147.20 -0.4 (-0.27%)

24-Apr-19

150.70 3.5 (2.38%)

25-Apr-19

149.30 -1.4 (-0.93%)

DELIVERY AVERAGES

3-Day	26.38%
5-Day	31.59%
8-Day	30.96%

36.41

165.75

135.65

150.82

PNB

Add to

Watchlist | Portfolio

89.15

86.05

86.75

-1.81

178.97

AVERAGE VOLUME

5-Day	22829173.80
10-Day	1361161.60
30-Day	35516069.27

20631056

91.32

84.72

76.75

77.93

-2.14

1.06

18-Apr-19

90.05 -2.75 (-2.96%)

22-Apr-19

86.65 -3.4 (-3.78%)

23-Apr-19

87.20 0.55 (0.63%)

24-Apr-19

88.35 1.15 (1.32%)

25-Apr-19

86.75 -1.6 (-1.81%)

DELIVERY AVERAGES

3-Day	11.80%
5-Day	14.29%
8-Day	15.05%

9.87

97.15

79.55

87.83

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiryApr 23, 08:44

View all

ACTIONS

Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry

3,110.00

3,027.60

3,088.05

0.40

157.36

AVERAGE VOLUME

5-Day	389338.80
10-Day	28167.10
30-Day	540816.97

509586

2972.12

2928.05

2767.55

2776.32

20.08

4.68

18-Apr-19

3069.50 1.05 (0.03%)

22-Apr-19

3051.20 -18.3 (-0.6%)

23-Apr-19

3039.15 -12.05 (-0.39%)

24-Apr-19

3075.80 36.65 (1.21%)

25-Apr-19

3088.05 12.25 (0.4%)

DELIVERY AVERAGES

3-Day	46.92%
5-Day	41.39%
8-Day	37.98%

53.93

3,383.35

2,768.25

3069.96

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 30-Day Moving Average of 117.62 today.

120.70

117.45

117.90

-0.92

136.09

AVERAGE VOLUME

5-Day	5534276.20
10-Day	264542.10
30-Day	9130467.93

11542456

117.83

114.10

100.97

95.78

5.42

0.78

18-Apr-19

118.75 -0.45 (-0.38%)

22-Apr-19

115.45 -3.3 (-2.78%)

23-Apr-19

116.70 1.25 (1.08%)

24-Apr-19

119.00 2.3 (1.97%)

25-Apr-19

117.90 -1.1 (-0.92%)

DELIVERY AVERAGES

3-Day	24.88%
5-Day	28.90%
8-Day	33.96%

28.97

130.90

107.10

118.61

Hexaware Tech

Add to

Watchlist | Portfolio

NEWS

Buy Hexaware Technologies; target of Rs 430: HDFC SecuritiesApr 25, 04:37
Hexaware Tech Consolidated March 2019 Net Sales at Rs 1,264.02 crore, up 20.5% Y-o-YApr 24, 03:26

View all

ACTIONS

Buy Hexaware Technologies; target of Rs 430: HDFC Securities
Hexaware Tech closes above 30-Day Moving Average of 344.12 today.

344.90

332.10

343.70

3.34

77.84

AVERAGE VOLUME

5-Day	2001433.40
10-Day	92641.70
30-Day	1427012.87

2264865

343.89

348.38

348.47

378.40

22.58

6.25

18-Apr-19

337.40 -7.1 (-2.06%)

22-Apr-19

339.55 2.15 (0.64%)

23-Apr-19

346.00 6.45 (1.9%)

24-Apr-19

332.60 -13.4 (-3.87%)

25-Apr-19

343.70 11.1 (3.34%)

DELIVERY AVERAGES

3-Day	25.42%
5-Day	27.78%
8-Day	32.97%

24.63

365.85

299.35

339.69

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes below 30-Day Moving Average of 276.27 today.
Canara Bank Block Deal on NSE||Qty: 517,127||Deal Price: 274.90||Value (cr): 14.22||Time: 09:52am

275.10

270.45

271.55

-0.71

77.60

AVERAGE VOLUME

5-Day	3767580.20
10-Day	195143.70
30-Day	5511400.57

2857540

277.76

259.01

253.59

256.85

-5.16

0.7

18-Apr-19

277.25 -2.8 (-1%)

22-Apr-19

267.50 -9.75 (-3.52%)

23-Apr-19

270.45 2.95 (1.1%)

24-Apr-19

273.50 3.05 (1.13%)

25-Apr-19

271.55 -1.95 (-0.71%)

DELIVERY AVERAGES

3-Day	12.36%
5-Day	12.21%
8-Day	11.42%

8.05

300.85

246.15

272.80

Oil India

Add to

Watchlist | Portfolio

NEWS

Stocks in the news: Maruti, Axis Bank, Bharti Infratel, Indiabulls Housing, Automotive Stampings, L&TApr 25, 08:10

View all

ACTIONS

Oil India closes below 30-Day,50-Day Moving Average today.
Oil India closes above 30-Day Moving Average of 179.08 today.

181.15

174.05

177.45

-1.22

74.19

AVERAGE VOLUME

5-Day	1735292.20
10-Day	44355.60
30-Day	1706011.80

4180872

179.07

177.50

185.22

191.09

5.25

0.66

18-Apr-19

178.95 -0.5 (-0.28%)

22-Apr-19

175.80 -3.15 (-1.76%)

23-Apr-19

178.15 2.35 (1.34%)

24-Apr-19

179.65 1.5 (0.84%)

25-Apr-19

177.45 -2.2 (-1.22%)

DELIVERY AVERAGES

3-Day	43.06%
5-Day	49.24%
8-Day	48.98%

56.10

197.60

161.70

178.67

Allahabad Bank

Add to

Watchlist | Portfolio

ACTIONS

Allahabad Bank closes below 50-Day Moving Average of 50.21 today.

51.55

49.00

49.65

-0.40

65.45

AVERAGE VOLUME

5-Day	6777568.60
10-Day	453259.30
30-Day	7573066.73

13182518

53.29

50.67

45.20

44.45

-1.3

1.16

18-Apr-19

51.05 -0.8 (-1.54%)

22-Apr-19

48.65 -2.4 (-4.7%)

23-Apr-19

49.35 0.7 (1.44%)

24-Apr-19

49.85 0.5 (1.01%)

25-Apr-19

49.65 -0.2 (-0.4%)

DELIVERY AVERAGES

3-Day	15.24%
5-Day	16.77%
8-Day	15.48%

10.60

54.80

44.90

50.13

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 30-Day Moving Average of 2427.71 today.

2,539.80

2,499.60

2,525.05

0.46

64.95

AVERAGE VOLUME

5-Day	196561.00
10-Day	9119.30
30-Day	382780.03

257235

2438.02

2364.37

2115.62

2039.53

31.71

4.21

18-Apr-19

2452.80 -34.4 (-1.38%)

22-Apr-19

2424.55 -28.25 (-1.15%)

23-Apr-19

2458.45 33.9 (1.4%)

24-Apr-19

2513.45 55 (2.24%)

25-Apr-19

2525.05 11.6 (0.46%)

DELIVERY AVERAGES

3-Day	24.49%
5-Day	21.46%
8-Day	19.00%

32.74

2,764.75

2,262.15

2525.60

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes below 50-Day Moving Average of 92.90 today.
Bank of India closes above 50-Day Moving Average of 92.79 today.

93.80

91.50

91.90

-1.24

60.50

AVERAGE VOLUME

5-Day	6194059.80
10-Day	570737.90
30-Day	9461094.37

6583138

98.54

92.90

90.54

90.76

-3.08

0.96

18-Apr-19

96.75 -2.2 (-2.22%)

22-Apr-19

92.50 -4.25 (-4.39%)

23-Apr-19

91.65 -0.85 (-0.92%)

24-Apr-19

93.05 1.4 (1.53%)

25-Apr-19

91.90 -1.15 (-1.24%)

DELIVERY AVERAGES

3-Day	12.68%
5-Day	12.19%
8-Day	11.65%

10.76

102.35

83.75

92.68

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes below 30-Day Moving Average of 602.01 today.

596.60

572.90

580.15

-1.12

60.06

AVERAGE VOLUME

5-Day	672330.80
10-Day	24946.80
30-Day	956410.63

1035248

602.54

575.84

500.87

478.49

12.16

2.99

18-Apr-19

616.25 2.4 (0.39%)

22-Apr-19

589.30 -26.95 (-4.37%)

23-Apr-19

586.85 -2.45 (-0.42%)

24-Apr-19

586.70 -0.15 (-0.03%)

25-Apr-19

580.15 -6.55 (-1.12%)

DELIVERY AVERAGES

3-Day	30.97%
5-Day	29.60%
8-Day	32.61%

30.98

645.35

528.05

586.06

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank EGM on Mar 26, 2019||Announcement date: Feb 26, 2019

89.75

86.70

87.65

-1.63

53.72

AVERAGE VOLUME

5-Day	7155180.20
10-Day	450930.10
30-Day	10813171.17

6129391

90.45

83.48

80.15

81.09

-7.15

0.6

18-Apr-19

91.00 -1.3 (-1.41%)

22-Apr-19

86.85 -4.15 (-4.56%)

23-Apr-19

88.10 1.25 (1.44%)

24-Apr-19

89.10 1 (1.14%)

25-Apr-19

87.65 -1.45 (-1.63%)

DELIVERY AVERAGES

3-Day	11.70%
5-Day	13.23%
8-Day	11.23%

10.45

98.00

80.20

88.56

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 30-Day Moving Average of 437.88 today.

456.85

436.10

438.45

-1.25

42.02

AVERAGE VOLUME

5-Day	964264.80
10-Day	51836.00
30-Day	646807.20

958348

438.20

422.83

419.51

431.36

80.89

5.96

18-Apr-19

442.85 7.95 (1.83%)

22-Apr-19

434.15 -8.7 (-1.96%)

23-Apr-19

432.35 -1.8 (-0.41%)

24-Apr-19

444.00 11.65 (2.69%)

25-Apr-19

438.45 -5.55 (-1.25%)

DELIVERY AVERAGES

3-Day	32.40%
5-Day	24.41%
8-Day	27.33%

30.99

488.40

399.60

446.22

Karnataka Bank

Add to

Watchlist | Portfolio

ACTIONS

Podcast | Stock picks of the day: 'Expect consolidation before next leg of rally'

130.85

127.60

128.80

0.19

33.08

AVERAGE VOLUME

5-Day	2703150.20
10-Day	140201.30
30-Day	3326548.97

2568161

131.57

124.98

113.49

114.26

8.54

0.73

18-Apr-19

135.10 -2.35 (-1.71%)

22-Apr-19

131.35 -3.75 (-2.78%)

23-Apr-19

126.30 -5.05 (-3.84%)

24-Apr-19

128.55 2.25 (1.78%)

25-Apr-19

128.80 0.25 (0.19%)

DELIVERY AVERAGES

3-Day	22.85%
5-Day	25.63%
8-Day	26.11%

22.25

141.40

115.70

129.42

Oriental Bank

Add to

Watchlist | Portfolio

ACTIONS

Oriental Bank closes below 30-Day Moving Average of 106.51 today.
Oriental Bank closes below 30-Day Moving Average of 106.16 today.

102.35

98.60

99.20

-2.27

32.56

AVERAGE VOLUME

5-Day	3836160.40
10-Day	220943.50
30-Day	5114915.20

3282691

107.07

98.67

88.59

85.73

-7.57

1.22

18-Apr-19

105.35 -2.35 (-2.18%)

22-Apr-19

99.70 -5.65 (-5.36%)

23-Apr-19

99.10 -0.6 (-0.6%)

24-Apr-19

101.50 2.4 (2.42%)

25-Apr-19

99.20 -2.3 (-2.27%)

DELIVERY AVERAGES

3-Day	11.39%
5-Day	12.35%
8-Day	13.54%

7.53

111.65

91.35

100.84

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 150-Day Moving Average of 1216.13 today.
Colgate closes above 150-Day Moving Average of 1216.13 today.

1,220.00

1,198.25

1,200.60

-1.17

30.53

AVERAGE VOLUME

5-Day	229015.80
10-Day	11242.10
30-Day	356780.30

254303

1244.44

1248.52

1219.04

1198.96

42.59

21.42

18-Apr-19

1216.95 -4.95 (-0.41%)

22-Apr-19

1206.50 -10.45 (-0.86%)

23-Apr-19

1210.05 3.55 (0.29%)

24-Apr-19

1214.85 4.8 (0.4%)

25-Apr-19

1200.60 -14.25 (-1.17%)

DELIVERY AVERAGES

3-Day	51.53%
5-Day	52.64%
8-Day	58.13%

57.36

1,336.30

1,093.40

1207.55

IDBI Bank

Add to

Watchlist | Portfolio

NEWS

Homebuyers not enthused by Jaypee Group promoter's offer of completing delayed projectsApr 19, 07:25

View all

ACTIONS

IDBI Bank closes above 30-Day,50-Day Moving Average today.

44.10

43.00

43.80

1.27

29.19

AVERAGE VOLUME

5-Day	4989697.80
10-Day	753291.10
30-Day	10162138.33

6664970

43.75

43.74

53.52

54.86

-2.14

1.63

18-Apr-19

43.30 -0.65 (-1.48%)

22-Apr-19

42.50 -0.8 (-1.85%)

23-Apr-19

42.45 -0.05 (-0.12%)

24-Apr-19

43.25 0.8 (1.88%)

25-Apr-19

43.80 0.55 (1.27%)

DELIVERY AVERAGES

3-Day	17.86%
5-Day	21.61%
8-Day	16.99%

18.92

47.55

38.95

43.75

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank closes below 30-Day,200-Day Moving Average today.
Indian Bank closes below 30-Day Moving Average of 267.53 today.

258.70

252.10

253.50

-1.53

28.32

AVERAGE VOLUME

5-Day	1388819.20
10-Day	68788.00
30-Day	1932283.93

1117046

268.46

251.71

243.20

266.98

18.92

0.77

18-Apr-19

265.30 -3.8 (-1.41%)

22-Apr-19

256.35 -8.95 (-3.37%)

23-Apr-19

252.85 -3.5 (-1.37%)

24-Apr-19

257.45 4.6 (1.82%)

25-Apr-19

253.50 -3.95 (-1.53%)

DELIVERY AVERAGES

3-Day	19.41%
5-Day	21.00%
8-Day	19.88%

22.36

283.15

231.75

254.90

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes above 50-Day Moving Average of 138.43 today.

134.90

130.80

131.35

-2.09

24.75

AVERAGE VOLUME

5-Day	2139972.80
10-Day	175437.70
30-Day	2500239.43

1883967

143.49

138.71

142.85

155.65

12.37

1.84

18-Apr-19

136.70 -5.55 (-3.9%)

22-Apr-19

133.25 -3.45 (-2.52%)

23-Apr-19

131.25 -2 (-1.5%)

24-Apr-19

134.15 2.9 (2.21%)

25-Apr-19

131.35 -2.8 (-2.09%)

DELIVERY AVERAGES

3-Day	13.50%
5-Day	17.82%
8-Day	18.75%

13.08

147.55

120.75

132.45

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 150-Day Moving Average of 102.40 today.

102.95

100.25

100.55

-1.76

22.26

AVERAGE VOLUME

5-Day	2548409.60
10-Day	114785.20
30-Day	4413531.70

2213559

106.47

103.40

102.15

103.09

7.17

1.26

18-Apr-19

104.70 0.7 (0.67%)

22-Apr-19

102.20 -2.5 (-2.39%)

23-Apr-19

102.95 0.75 (0.73%)

24-Apr-19

102.35 -0.6 (-0.58%)

25-Apr-19

100.55 -1.8 (-1.76%)

DELIVERY AVERAGES

3-Day	44.52%
5-Day	50.12%
8-Day	46.06%

46.21

112.55

92.15

101.29

South Ind Bk

Add to

Watchlist | Portfolio

ACTIONS

South Ind Bk Block Deal on BSE||Qty: 714,436||Deal Price: 17.25||Value (cr): 1.23||Time: 09:56am

16.75

16.25

16.35

-0.30

18.06

AVERAGE VOLUME

5-Day	13451480.20
10-Day	909439.20
30-Day	21717829.23

11047106

16.52

15.37

14.93

15.91

10.16

0.59

18-Apr-19

17.20 -0.4 (-2.27%)

22-Apr-19

16.90 -0.3 (-1.74%)

23-Apr-19

16.45 -0.45 (-2.66%)

24-Apr-19

16.40 -0.05 (-0.3%)

25-Apr-19

16.35 -0.05 (-0.3%)

DELIVERY AVERAGES

3-Day	30.76%
5-Day	31.30%
8-Day	30.12%

34.25

18.00

14.80

16.54

Syndicate Bank

Add to

Watchlist | Portfolio

ACTIONS

Syndicate Bank closes below 30-Day Moving Average of 40.68 today.

40.15

38.95

39.10

-1.14

17.71

AVERAGE VOLUME

5-Day	4603906.60
10-Day	343743.70
30-Day	6381942.57

4529089

40.91

38.07

36.17

37.23

-2.14

0.72

18-Apr-19

40.60 -0.9 (-2.17%)

22-Apr-19

39.25 -1.35 (-3.33%)

23-Apr-19

38.90 -0.35 (-0.89%)

24-Apr-19

39.55 0.65 (1.67%)

25-Apr-19

39.10 -0.45 (-1.14%)

DELIVERY AVERAGES

3-Day	12.77%
5-Day	13.51%
8-Day	12.73%

13.06

43.50

35.60

39.61

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes below 30-Day Moving Average of 737.90 today.
Cummins closes below 200-Day Moving Average of 740.63 today.

740.90

730.20

733.70

-0.72

13.73

AVERAGE VOLUME

5-Day	347085.80
10-Day	19848.10
30-Day	409988.43

187105

737.90

726.00

756.15

741.00

27.38

5.1

18-Apr-19

739.75 5.65 (0.77%)

22-Apr-19

721.20 -18.55 (-2.51%)

23-Apr-19

741.60 20.4 (2.83%)

24-Apr-19

739.00 -2.6 (-0.35%)

25-Apr-19

733.70 -5.3 (-0.72%)

DELIVERY AVERAGES

3-Day	46.38%
5-Day	45.98%
8-Day	43.47%

47.16

812.90

665.10

734.44

EngineersInd

Add to

Watchlist | Portfolio

ACTIONS

EngineersInd closes below 30-Day,150-Day Moving Average today.

116.00

114.40

114.70

0.00

12.48

AVERAGE VOLUME

5-Day	1212782.00
10-Day	107427.50
30-Day	2441150.47

1087788

116.56

113.69

116.57

119.23

21.05

3.2

18-Apr-19

118.15 -1 (-0.84%)

22-Apr-19

115.20 -2.95 (-2.5%)

23-Apr-19

115.20 0 (0%)

24-Apr-19

114.70 -0.5 (-0.43%)

25-Apr-19

114.70 0 (0%)

DELIVERY AVERAGES

3-Day	33.16%
5-Day	30.69%
8-Day	34.54%

32.26

126.15

103.25

115.13

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes below 30-Day,150-Day Moving Average today.

103.25

100.70

102.20

1.04

9.04

AVERAGE VOLUME

5-Day	1078111.20
10-Day	126662.30
30-Day	1225811.10

884871

103.38

99.06

102.45

104.96

7.4

0.56

18-Apr-19

104.00 -2.75 (-2.58%)

22-Apr-19

102.35 -1.65 (-1.59%)

23-Apr-19

100.05 -2.3 (-2.25%)

24-Apr-19

101.15 1.1 (1.1%)

25-Apr-19

102.20 1.05 (1.04%)

DELIVERY AVERAGES

3-Day	35.55%
5-Day	35.06%
8-Day	31.05%

33.85

111.25

91.05

102.45

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 30-Day Moving Average of 980.43 today.

971.95

950.00

952.55

-1.39

8.29

AVERAGE VOLUME

5-Day	104036.00
10-Day	5339.90
30-Day	207491.97

87048

977.50

995.55

1000.70

1046.56

22.24

4.55

18-Apr-19

978.65 -2 (-0.2%)

22-Apr-19

983.00 4.35 (0.44%)

23-Apr-19

964.35 -18.65 (-1.9%)

24-Apr-19

966.00 1.65 (0.17%)

25-Apr-19

952.55 -13.45 (-1.39%)

DELIVERY AVERAGES

3-Day	58.09%
5-Day	55.15%
8-Day	54.76%

54.68

1,159.20

772.80

957.70

CARE

Add to

Watchlist | Portfolio

ACTIONS

CARE closes below 50-Day Moving Average of 982.13 today.

985.95

977.00

978.70

-0.55

7.57

AVERAGE VOLUME

5-Day	39399.40
10-Day	496.20
30-Day	55317.23

77389

991.61

982.13

1022.77

1085.98

20.56

4.81

18-Apr-19

985.95 -4.25 (-0.43%)

22-Apr-19

984.35 -1.6 (-0.16%)

23-Apr-19

982.65 -1.7 (-0.17%)

24-Apr-19

984.15 1.5 (0.15%)

25-Apr-19

978.70 -5.45 (-0.55%)

DELIVERY AVERAGES

3-Day	75.12%
5-Day	78.57%
8-Day	81.76%

76.72

1,180.95

787.35

982.28

IFCI

Add to

Watchlist | Portfolio

ACTIONS

IFCI Block Deal on NSE||Qty: 545,479||Deal Price: 13.40||Value (cr): 0.73||Time: 10:01am

12.30

12.10

12.15

0.00

6.27

AVERAGE VOLUME

5-Day	6244746.00
10-Day	381398.60
30-Day	4910058.00

5160738

13.20

13.03

13.53

14.19

-2.12

0.43

18-Apr-19

12.50 -0.6 (-4.58%)

22-Apr-19

12.35 -0.15 (-1.2%)

23-Apr-19

12.05 -0.3 (-2.43%)

24-Apr-19

12.15 0.1 (0.83%)

25-Apr-19

12.15 0 (0%)

DELIVERY AVERAGES

3-Day	21.34%
5-Day	23.35%
8-Day	23.08%

14.14

13.35

10.95

12.18

IIFL Holdings

Add to

Watchlist | Portfolio

ACTIONS

IIFL Holdings closes above 50-Day Moving Average of 406.73 today.

450.00

432.00

433.80

-3.25

5.08

AVERAGE VOLUME

5-Day	120285.60
10-Day	3483.30
30-Day	221334.37

117047

441.52

407.15

448.85

507.72

78.87

9.51

18-Apr-19

452.75 3.85 (0.86%)

22-Apr-19

449.85 -2.9 (-0.64%)

23-Apr-19

449.35 -0.5 (-0.11%)

24-Apr-19

448.35 -1 (-0.22%)

25-Apr-19

433.80 -14.55 (-3.25%)

DELIVERY AVERAGES

3-Day	69.32%
5-Day	46.59%
8-Day	47.94%

65.37

538.00

358.70

438.98

Karur Vysya

Add to

Watchlist | Portfolio

ACTIONS

Karur Vysya closes below 150-Day Moving Average of 80.38 today.
Karur Vysya closes below 150-Day Moving Average of 80.47 today.

80.00

77.40

77.95

-1.14

4.78

AVERAGE VOLUME

5-Day	966422.60
10-Day	82118.70
30-Day	1412927.23

612961

74.71

73.09

80.02

83.30

30.93

0.99

18-Apr-19

79.05 -1.6 (-1.98%)

22-Apr-19

77.35 -1.7 (-2.15%)

23-Apr-19

76.20 -1.15 (-1.49%)

24-Apr-19

78.85 2.65 (3.48%)

25-Apr-19

77.95 -0.9 (-1.14%)

DELIVERY AVERAGES

3-Day	76.17%
5-Day	72.29%
8-Day	65.22%

60.16

94.60

63.10

79.11

Gateway Distri

Add to

Watchlist | Portfolio

ACTIONS

Gateway Distri closes below 200-Day Moving Average of 143.57 today.

143.00

139.00

139.75

-1.27

4.07

AVERAGE VOLUME

5-Day	172934.60
10-Day	8762.60
30-Day	144384.40

291328

134.09

123.88

132.04

143.02

24.78

2.12

18-Apr-19

144.80 -0.55 (-0.38%)

22-Apr-19

143.35 -1.45 (-1%)

23-Apr-19

142.80 -0.55 (-0.38%)

24-Apr-19

141.55 -1.25 (-0.88%)

25-Apr-19

139.75 -1.8 (-1.27%)

DELIVERY AVERAGES

3-Day	63.92%
5-Day	69.01%
8-Day	66.97%

60.80

169.85

113.25

141.00

JK Bank

Add to

Watchlist | Portfolio

ACTIONS

JK Bank Block Deal on NSE||Qty: 500,026||Deal Price: 62.30||Value (cr): 3.12||Time: 11:17am

62.00

60.15

60.65

0.50

3.97

AVERAGE VOLUME

5-Day	579255.20
10-Day	113070.60
30-Day	1098508.53

655286

55.39

49.48

43.16

45.78

12.13

0.61

18-Apr-19

61.95 -0.3 (-0.48%)

22-Apr-19

58.25 -3.7 (-5.97%)

23-Apr-19

59.50 1.25 (2.15%)

24-Apr-19

60.35 0.85 (1.43%)

25-Apr-19

60.65 0.3 (0.5%)

DELIVERY AVERAGES

3-Day	47.49%
5-Day	43.67%
8-Day	46.84%

50.90

72.40

48.30

61.05

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

73.00

69.35

69.65

-3.33

3.64

AVERAGE VOLUME

5-Day	446510.40
10-Day	59963.40
30-Day	1882176.43

522642

70.57

68.88

67.76

67.58

-28.9

1.16

18-Apr-19

72.50 -1.35 (-1.83%)

22-Apr-19

71.45 -1.05 (-1.45%)

23-Apr-19

71.65 0.2 (0.28%)

24-Apr-19

72.05 0.4 (0.56%)

25-Apr-19

69.65 -2.4 (-3.33%)

DELIVERY AVERAGES

3-Day	57.93%
5-Day	49.46%
8-Day	61.93%

67.22

86.45

57.65

70.73

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 30-Day Moving Average of 14.53 today.

15.35

14.60

15.00

2.74

2.20

AVERAGE VOLUME

5-Day	641415.20
10-Day	39257.40
30-Day	1056629.60

1467944

14.53

13.98

14.07

14.22

-2.56

0.78

18-Apr-19

14.70 -0.15 (-1.01%)

22-Apr-19

14.40 -0.3 (-2.04%)

23-Apr-19

14.50 0.1 (0.69%)

24-Apr-19

14.60 0.1 (0.69%)

25-Apr-19

15.00 0.4 (2.74%)

DELIVERY AVERAGES

3-Day	49.18%
5-Day	50.61%
8-Day	51.28%

42.14

17.50

11.70

15.10

Andhra Bank

Add to

Watchlist | Portfolio

ACTIONS

Andhra Bank closes below 150-Day Moving Average of 27.67 today.

27.85

27.30

27.35

-0.91

1.52

AVERAGE VOLUME

5-Day	669094.20
10-Day	53576.70
30-Day	2124666.00

556579

28.11

26.78

27.63

28.86

-1.93

0.63

18-Apr-19

28.35 -0.45 (-1.56%)

22-Apr-19

27.70 -0.65 (-2.29%)

23-Apr-19

27.55 -0.15 (-0.54%)

24-Apr-19

27.60 0.05 (0.18%)

25-Apr-19

27.35 -0.25 (-0.91%)

DELIVERY AVERAGES

3-Day	40.39%
5-Day	39.70%
8-Day	39.02%

40.41

33.10

22.10

27.57

Mcleod

Add to

Watchlist | Portfolio

ACTIONS

Mcleod has hit 52wk low of Rs 80.05 on NSE
Mcleod has hit 52wk low of Rs 81.85 on NSE

81.55

77.10

77.60

-4.55

1.52

AVERAGE VOLUME

5-Day	120147.00
10-Day	9301.80
30-Day	114296.40

195882

86.12

87.44

112.26

119.29

4.71

0.45

18-Apr-19

84.00 -0.65 (-0.77%)

22-Apr-19

83.05 -0.95 (-1.13%)

23-Apr-19

82.40 -0.65 (-0.78%)

24-Apr-19

81.30 -1.1 (-1.33%)

25-Apr-19

77.60 -3.7 (-4.55%)

DELIVERY AVERAGES

3-Day	58.74%
5-Day	59.81%
8-Day	56.31%

59.15

97.55

65.05

78.89

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes below 150-Day Moving Average of 18.84 today.
UCO Bank closes below 150-Day Moving Average of 18.84 today.

18.45

18.25

18.30

0.55

0.46

AVERAGE VOLUME

5-Day	299207.40
10-Day	40633.90
30-Day	729841.97

250854

18.75

18.56

18.80

18.89

-2.02

0.94

18-Apr-19

18.60 -0.1 (-0.53%)

22-Apr-19

18.30 -0.3 (-1.61%)

23-Apr-19

18.35 0.05 (0.27%)

24-Apr-19

18.20 -0.15 (-0.82%)

25-Apr-19

18.30 0.1 (0.55%)

DELIVERY AVERAGES

3-Day	55.69%
5-Day	55.99%
8-Day	56.91%

49.00

21.80

14.60

18.35

Cairn India

Add to

Watchlist | Portfolio

287.65

279.65

285.35

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

61.76

1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES

3-Day	72.04%
5-Day	70.53%
8-Day	64.92%

74.27

342.40

228.30

283.60

all stats

Indices Graph

intraday

BSE

Advance

1101

Decline

1374

Advance

650

Decline

946

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	38730.86	-323.82 -0.84
NIFTY 50	11641.80	-84.35 -0.72
S&P BSE Smallcap	14838.86	-7.79 -0.05
S&P BSE Midcap	15130.25	-88.09 -0.58
S&P BSE SmallCap Select Index	2528.98	0.26 0.01
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Dalmia Bharat	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
Channel Nine	14.20 0.00	330.71
View All