Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY DIV OPPS 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 315.12 today.
325.35 313.10 322.10 5.14 321.19
AVERAGE VOLUME
5-Day 3641861.00
10-Day 288417.90
30-Day 6688869.40
9971832
310.09 313.60 369.53 390.64 7.72 2.67

11-Jun-18

314.45 3.15 (1.01%)

12-Jun-18

316.90 2.45 (0.78%)

13-Jun-18

313.90 -3 (-0.95%)

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.91%
8-Day 50.25%
53.75
336.95 275.75 320.64
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
429.15 415.75 423.10 2.63 273.89
AVERAGE VOLUME
5-Day 4979638.60
10-Day 724630.20
30-Day 5706222.00
6473424
400.15 400.12 452.41 466.19 11.59 3.07

11-Jun-18

414.40 4.55 (1.11%)

12-Jun-18

415.10 0.7 (0.17%)

13-Jun-18

419.90 4.8 (1.16%)

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31
453.45 371.05 422.60
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 267.32 today.
265.50 263.50 264.55 0.02 166.17
AVERAGE VOLUME
5-Day 8964908.40
10-Day 904412.70
30-Day 8172809.67
6281093
275.14 274.21 267.32 267.79 28.76 5.71

11-Jun-18

269.25 1.35 (0.5%)

12-Jun-18

270.25 1 (0.37%)

13-Jun-18

267.85 -2.4 (-0.89%)

14-Jun-18

267.25 -0.6 (-0.22%)

15-Jun-18

264.50 -2.75 (-1.03%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 66.39%
8-Day 66.84%
73.80
290.95 238.05 264.52
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 94,261||Deal Price: 630.75||Value (cr): 5.95||Time: 10:58am
632.00 618.00 621.50 -0.65 136.71
AVERAGE VOLUME
5-Day 4793510.20
10-Day 275473.60
30-Day 4343783.57
2199744
617.73 605.09 583.31 580.25 16.63 2.22

11-Jun-18

619.30 -3.9 (-0.63%)

12-Jun-18

621.75 2.45 (0.4%)

13-Jun-18

629.40 7.65 (1.23%)

14-Jun-18

625.55 -3.85 (-0.61%)

15-Jun-18

625.55 0 (0%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 24.93%
8-Day 27.73%
22.08
688.10 563.00 623.24
HUL
Add to
1,639.00 1,603.50 1,608.55 -0.79 136.15
AVERAGE VOLUME
5-Day 1381788.40
10-Day 69613.70
30-Day 1358125.07
846403
1567.89 1517.97 1390.40 1351.20 66.5 49.21

11-Jun-18

1601.40 5.8 (0.36%)

12-Jun-18

1638.45 37.05 (2.31%)

13-Jun-18

1621.20 -17.25 (-1.05%)

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 64.35%
8-Day 66.83%
64.90
1,783.40 1,459.20 1619.10
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 50-Day,150-Day,200-Day Moving Average today.
3,702.50 3,651.00 3,666.15 -0.75 132.46
AVERAGE VOLUME
5-Day 235604.00
10-Day 73030.80
30-Day 279442.30
361312
3608.22 3657.47 3628.07 3676.26 19.8 5.3

11-Jun-18

3612.30 -22.85 (-0.63%)

12-Jun-18

3687.85 75.55 (2.09%)

13-Jun-18

3696.80 8.95 (0.24%)

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.90%
8-Day 59.22%
64.96
4,063.05 3,324.35 3671.13
Bank of Baroda
Add to

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
131.30 129.20 130.40 -0.69 126.97
AVERAGE VOLUME
5-Day 14098977.00
10-Day 2500436.00
30-Day 14935356.97
9736608
136.23 140.02 152.10 150.97 -14.19 0.91

11-Jun-18

133.70 1.45 (1.1%)

12-Jun-18

133.35 -0.35 (-0.26%)

13-Jun-18

136.75 3.4 (2.55%)

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 29.83%
8-Day 29.17%
31.73
144.40 118.20 130.29
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 35,969||Deal Price: 2,908.05||Value (cr): 10.46||Time: 11:16am
2,917.70 2,864.95 2,895.30 0.63 123.86
AVERAGE VOLUME
5-Day 403875.40
10-Day 37814.40
30-Day 432970.20
427791
2833.41 2843.23 3039.48 3052.93 20.59 3.97

11-Jun-18

2881.10 7.05 (0.25%)

12-Jun-18

2887.25 6.15 (0.21%)

13-Jun-18

2907.95 20.7 (0.72%)

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.43%
8-Day 54.66%
70.58
3,164.85 2,589.45 2903.18
PNB
Add to
90.65 88.20 88.50 -1.50 108.01
AVERAGE VOLUME
5-Day 23846491.20
10-Day 1821414.80
30-Day 25515131.20
12204751
85.93 90.30 130.69 135.85 -1.99 0.94

11-Jun-18

91.60 1.15 (1.27%)

12-Jun-18

91.75 0.15 (0.16%)

13-Jun-18

91.30 -0.45 (-0.49%)

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 11.09%
8-Day 10.98%
9.51
98.80 80.90 88.95
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
271.65 266.35 267.70 -0.72 94.75
AVERAGE VOLUME
5-Day 6481294.60
10-Day 338316.50
30-Day 8348121.00
3539301
256.89 262.12 309.40 317.86 -4.65 0.81

11-Jun-18

274.95 -1.3 (-0.47%)

12-Jun-18

279.50 4.55 (1.65%)

13-Jun-18

280.35 0.85 (0.3%)

14-Jun-18

277.50 -2.85 (-1.02%)

15-Jun-18

269.65 -7.85 (-2.83%)

DELIVERY AVERAGES
3-Day 5.93%
5-Day 5.98%
8-Day 6.58%
6.74
296.60 242.70 269.05
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day,50-Day Moving Average today.
173.35 167.05 170.25 -0.32 82.93
AVERAGE VOLUME
5-Day 5666839.60
10-Day 1431766.00
30-Day 6784419.47
4871071
188.16 191.42 206.83 211.76 -415.24 1.32

11-Jun-18

172.40 -1.1 (-0.63%)

12-Jun-18

173.85 1.45 (0.84%)

13-Jun-18

172.60 -1.25 (-0.72%)

14-Jun-18

171.20 -1.4 (-0.81%)

15-Jun-18

170.80 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 50.08%
8-Day 39.31%
60.84
204.95 136.65 170.18
ONGC
Add to

ACTIONS

  • Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey
167.40 163.25 164.60 -0.51 72.26
AVERAGE VOLUME
5-Day 4971282.40
10-Day 317718.30
30-Day 7647887.03
4390244
177.84 179.09 184.53 181.30 10.59 1.03

11-Jun-18

173.30 -0.4 (-0.23%)

12-Jun-18

171.40 -1.9 (-1.1%)

13-Jun-18

170.00 -1.4 (-0.82%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 54.95%
8-Day 55.33%
55.57
181.95 148.95 164.75
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
279.05 271.20 274.20 -1.74 57.96
AVERAGE VOLUME
5-Day 2437366.40
10-Day 185807.80
30-Day 3603510.97
2113771
279.06 280.99 283.62 280.36 18.32 7.33

11-Jun-18

287.90 -2 (-0.69%)

12-Jun-18

283.55 -4.35 (-1.51%)

13-Jun-18

284.00 0.45 (0.16%)

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 44.40%
8-Day 42.55%
42.66
306.95 251.15 274.79
IDBI Bank
Add to
59.85 58.30 59.30 -0.17 52.79
AVERAGE VOLUME
5-Day 12655631.20
10-Day 3456700.50
30-Day 13049980.60
8901818
63.32 65.71 65.25 63.04 -3.01 2.25

11-Jun-18

61.45 -0.5 (-0.81%)

12-Jun-18

61.50 0.05 (0.08%)

13-Jun-18

62.05 0.55 (0.89%)

14-Jun-18

61.85 -0.2 (-0.32%)

15-Jun-18

59.40 -2.45 (-3.96%)

DELIVERY AVERAGES
3-Day 11.58%
5-Day 9.09%
8-Day 10.09%
13.15
65.30 53.50 59.17
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 100,784||Deal Price: 1,106.95||Value (cr): 11.16||Time: 10:14am
1,121.00 1,060.05 1,097.90 2.46 51.71
AVERAGE VOLUME
5-Day 290394.20
10-Day 9397.20
30-Day 1123655.67
470948
1064.80 1016.10 865.40 808.59 28.68 4.54

11-Jun-18

1126.50 15 (1.35%)

12-Jun-18

1126.20 -0.3 (-0.03%)

13-Jun-18

1113.65 -12.55 (-1.11%)

14-Jun-18

1105.95 -7.7 (-0.69%)

15-Jun-18

1071.55 -34.4 (-3.11%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 50.28%
8-Day 49.01%
57.66
1,285.85 857.25 1105.12
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 92.56 today.
91.20 89.60 90.55 0.17 44.47
AVERAGE VOLUME
5-Day 6253811.20
10-Day 437343.50
30-Day 7659494.77
4910836
89.83 92.31 119.26 124.77 -2.02 0.57

11-Jun-18

93.60 -1.7 (-1.78%)

12-Jun-18

94.55 0.95 (1.01%)

13-Jun-18

95.55 1 (1.06%)

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)

DELIVERY AVERAGES
3-Day 7.86%
5-Day 9.85%
8-Day 9.71%
7.95
99.40 81.40 90.35
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 428.65 today.
445.70 428.45 436.00 -1.90 44.44
AVERAGE VOLUME
5-Day 961774.20
10-Day 57331.70
30-Day 1622800.50
1019239
429.71 426.82 376.67 352.46 31.32 8.4

11-Jun-18

433.35 1.25 (0.29%)

12-Jun-18

441.70 8.35 (1.93%)

13-Jun-18

435.00 -6.7 (-1.52%)

14-Jun-18

448.55 13.55 (3.11%)

15-Jun-18

444.45 -4.1 (-0.91%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 19.54%
8-Day 15.75%
29.09
488.85 400.05 436.94
ACC
Add to
1,309.95 1,284.00 1,300.40 -0.13 38.15
AVERAGE VOLUME
5-Day 365509.20
10-Day 19856.10
30-Day 600233.03
293333
1364.65 1440.96 1603.79 1644.32 25.73 2.61

11-Jun-18

1320.20 5.1 (0.39%)

12-Jun-18

1315.70 -4.5 (-0.34%)

13-Jun-18

1330.95 15.25 (1.16%)

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)

DELIVERY AVERAGES
3-Day 28.00%
5-Day 28.97%
8-Day 35.74%
35.96
1,432.30 1,171.90 1295.11
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
98.95 97.25 97.50 -0.96 36.54
AVERAGE VOLUME
5-Day 6879937.00
10-Day 568521.30
30-Day 8345915.03
3747554
99.45 102.21 136.48 140.77 -2.81 0.67

11-Jun-18

100.15 -0.55 (-0.55%)

12-Jun-18

101.40 1.25 (1.25%)

13-Jun-18

102.70 1.3 (1.28%)

14-Jun-18

102.70 0 (0%)

15-Jun-18

98.45 -4.25 (-4.14%)

DELIVERY AVERAGES
3-Day 8.14%
5-Day 9.52%
8-Day 11.71%
4.45
108.25 88.65 97.83
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 345.24 today.
358.90 348.00 356.00 1.37 34.97
AVERAGE VOLUME
5-Day 1455140.20
10-Day 90263.60
30-Day 2104700.40
982359
330.61 323.98 345.84 331.51 13.58 1.08

11-Jun-18

366.05 -1.55 (-0.42%)

12-Jun-18

361.85 -4.2 (-1.15%)

13-Jun-18

363.95 2.1 (0.58%)

14-Jun-18

359.30 -4.65 (-1.28%)

15-Jun-18

351.20 -8.1 (-2.25%)

DELIVERY AVERAGES
3-Day 14.95%
5-Day 17.53%
8-Day 17.75%
17.16
386.30 316.10 355.42
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 126.70 on NSE
132.50 126.30 130.15 0.08 31.09
AVERAGE VOLUME
5-Day 1746622.60
10-Day 168858.20
30-Day 1733051.10
2389152
139.87 146.90 167.74 165.88 21.76 2.63

11-Jun-18

134.05 1.35 (1.02%)

12-Jun-18

137.25 3.2 (2.39%)

13-Jun-18

134.50 -2.75 (-2%)

14-Jun-18

131.80 -2.7 (-2.01%)

15-Jun-18

130.05 -1.75 (-1.33%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 48.03%
8-Day 45.57%
54.09
143.05 117.05 129.34
SRF
Add to

ACTIONS

  • SRF closes above 200-Day Moving Average of 1859.16 today.
1,904.90 1,860.00 1,872.65 -1.58 30.77
AVERAGE VOLUME
5-Day 178551.00
10-Day 8322.40
30-Day 344289.83
164310
1999.55 2076.77 1943.64 1861.32 26.51 3.03

11-Jun-18

1870.00 -19.75 (-1.05%)

12-Jun-18

1865.55 -4.45 (-0.24%)

13-Jun-18

1838.40 -27.15 (-1.46%)

14-Jun-18

1880.15 41.75 (2.27%)

15-Jun-18

1902.80 22.65 (1.2%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 26.20%
8-Day 19.71%
15.64
2,093.05 1,712.55 1879.31
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
157.80 155.90 157.00 0.61 29.96
AVERAGE VOLUME
5-Day 5241700.60
10-Day 106318.40
30-Day 5624765.10
1908287
165.28 168.11 171.01 171.51 12.52 1.21

11-Jun-18

161.75 0.3 (0.19%)

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06
171.65 140.45 156.98
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
82.70 80.35 80.70 -2.24 28.80
AVERAGE VOLUME
5-Day 7771756.60
10-Day 541794.60
30-Day 10685272.90
3569342
80.16 82.70 102.58 109.28 3.64 0.5

11-Jun-18

84.50 2.1 (2.55%)

12-Jun-18

84.10 -0.4 (-0.47%)

13-Jun-18

84.10 0 (0%)

14-Jun-18

84.15 0.05 (0.06%)

15-Jun-18

82.55 -1.6 (-1.9%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 39.46%
8-Day 41.60%
47.03
90.80 74.30 81.38
Colgate
Add to

ACTIONS

  • Hold Colgate Palmolive; target of Rs 1254: Edelweiss
1,229.90 1,202.00 1,204.90 -1.19 24.38
AVERAGE VOLUME
5-Day 349910.60
10-Day 15073.30
30-Day 589703.30
202361
1202.75 1163.05 1105.66 1101.38 48.66 16.83

11-Jun-18

1229.85 -0.1 (-0.01%)

12-Jun-18

1225.55 -4.3 (-0.35%)

13-Jun-18

1239.00 13.45 (1.1%)

14-Jun-18

1231.90 -7.1 (-0.57%)

15-Jun-18

1219.45 -12.45 (-1.01%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 65.01%
8-Day 62.15%
58.82
1,341.35 1,097.55 1209.73
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
112.85 110.75 112.05 -0.80 21.18
AVERAGE VOLUME
5-Day 1804626.80
10-Day 103292.90
30-Day 1932593.83
1890492
116.19 118.93 128.11 127.67 9.31 1.35

11-Jun-18

116.05 -2.05 (-1.74%)

12-Jun-18

116.95 0.9 (0.78%)

13-Jun-18

115.65 -1.3 (-1.11%)

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 39.75%
8-Day 37.13%
30.97
124.20 101.70 111.74
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day Moving Average of 49.57 today.
49.35 47.85 48.65 -1.42 20.64
AVERAGE VOLUME
5-Day 4416631.20
10-Day 224953.10
30-Day 4143300.33
4241571
49.12 52.05 66.32 67.25 -2.14 0.51

11-Jun-18

51.30 0.55 (1.08%)

12-Jun-18

51.40 0.1 (0.19%)

13-Jun-18

52.00 0.6 (1.17%)

14-Jun-18

51.25 -0.75 (-1.44%)

15-Jun-18

49.35 -1.9 (-3.71%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 23.56%
8-Day 21.36%
10.07
54.25 44.45 48.46
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
223.85 215.40 217.15 -2.36 20.61
AVERAGE VOLUME
5-Day 740951.20
10-Day 25987.70
30-Day 1115456.70
948935
226.36 225.65 233.46 231.46 9.24 0.85

11-Jun-18

219.30 -1.25 (-0.57%)

12-Jun-18

224.70 5.4 (2.46%)

13-Jun-18

223.65 -1.05 (-0.47%)

14-Jun-18

222.45 -1.2 (-0.54%)

15-Jun-18

222.40 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 47.15%
8-Day 50.51%
45.79
244.60 200.20 219.29
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
230.35 224.45 226.05 -1.25 18.88
AVERAGE VOLUME
5-Day 1395072.20
10-Day 134439.80
30-Day 1967821.50
835119
240.44 249.55 235.15 231.06 17.88 2.69

11-Jun-18

236.55 -1.45 (-0.61%)

12-Jun-18

235.30 -1.25 (-0.53%)

13-Jun-18

236.40 1.1 (0.47%)

14-Jun-18

234.15 -2.25 (-0.95%)

15-Jun-18

228.90 -5.25 (-2.24%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 23.68%
8-Day 28.73%
21.71
251.75 206.05 227.13
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
114.30 112.30 112.75 -0.62 17.93
AVERAGE VOLUME
5-Day 3668017.60
10-Day 254048.10
30-Day 3762385.90
1590445
115.76 120.55 139.15 145.09 4.79 0.59

11-Jun-18

115.85 0.95 (0.83%)

12-Jun-18

116.45 0.6 (0.52%)

13-Jun-18

117.80 1.35 (1.16%)

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.45 -3.05 (-2.62%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 26.91%
8-Day 30.59%
29.61
124.75 102.15 113.01
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 323,381||Deal Price: 484.25||Value (cr): 15.66||Time: 09:27am
472.60 459.15 469.90 0.07 15.43
AVERAGE VOLUME
5-Day 938254.60
10-Day 126689.30
30-Day 600622.03
328395
484.35 480.90 513.53 533.30 102.6 6.9

11-Jun-18

481.95 6.15 (1.29%)

12-Jun-18

488.55 6.6 (1.37%)

13-Jun-18

485.40 -3.15 (-0.64%)

14-Jun-18

478.60 -6.8 (-1.4%)

15-Jun-18

469.55 -9.05 (-1.89%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 46.75%
8-Day 51.08%
76.20
516.50 422.60 466.62
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 50-Day Moving Average of 119.54 today.
118.70 116.25 116.65 -1.27 15.42
AVERAGE VOLUME
5-Day 1657181.20
10-Day 122792.90
30-Day 2945572.00
1321837
118.19 119.64 135.30 139.90 10.13 0.64

11-Jun-18

119.85 0.75 (0.63%)

12-Jun-18

120.15 0.3 (0.25%)

13-Jun-18

120.25 0.1 (0.08%)

14-Jun-18

121.15 0.9 (0.75%)

15-Jun-18

118.15 -3 (-2.48%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 31.41%
8-Day 28.32%
24.07
129.95 106.35 117.17
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
45.05 43.25 44.75 0.79 13.89
AVERAGE VOLUME
5-Day 4204537.80
10-Day 263974.80
30-Day 5208005.87
3103570
42.84 45.90 58.63 61.71 -1.01 0.6

11-Jun-18

45.75 -0.55 (-1.19%)

12-Jun-18

45.75 0 (0%)

13-Jun-18

46.60 0.85 (1.86%)

14-Jun-18

46.45 -0.15 (-0.32%)

15-Jun-18

44.40 -2.05 (-4.41%)

DELIVERY AVERAGES
3-Day 8.21%
5-Day 9.66%
8-Day 9.35%
6.76
48.80 40.00 44.32
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 100,192||Deal Price: 683.00||Value (cr): 6.84||Time: 09:33am
690.95 669.90 671.15 -2.35 13.42
AVERAGE VOLUME
5-Day 226507.40
10-Day 60863.30
30-Day 392189.57
199885
718.48 729.68 808.07 833.48 26.26 4.18

11-Jun-18

680.95 -9.95 (-1.44%)

12-Jun-18

683.70 2.75 (0.4%)

13-Jun-18

684.25 0.55 (0.08%)

14-Jun-18

688.90 4.65 (0.68%)

15-Jun-18

687.30 -1.6 (-0.23%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 46.96%
8-Day 45.57%
24.42
756.00 618.60 675.20
CARE
Add to

ACTIONS

  • CARE closes below 200-Day Moving Average of 1363.96 today.
1,393.40 1,361.30 1,379.75 1.43 13.36
AVERAGE VOLUME
5-Day 32216.60
10-Day 31575.80
30-Day 40627.70
96857
1305.53 1296.01 1332.01 1362.55 25.24 6.16

11-Jun-18

1369.30 6.85 (0.5%)

12-Jun-18

1368.75 -0.55 (-0.04%)

13-Jun-18

1360.00 -8.75 (-0.64%)

14-Jun-18

1360.10 0.1 (0.01%)

15-Jun-18

1360.25 0.15 (0.01%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 76.78%
8-Day 82.84%
70.09
1,632.30 1,088.20 1379.04
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 40: Prabhudas Lilladher
24.30 23.80 23.85 -1.04 13.03
AVERAGE VOLUME
5-Day 5999233.20
10-Day 582469.10
30-Day 11925831.50
5463712
25.03 25.37 27.87 28.40 12.89 0.94

11-Jun-18

25.00 0.4 (1.63%)

12-Jun-18

24.85 -0.15 (-0.6%)

13-Jun-18

24.95 0.1 (0.4%)

14-Jun-18

24.80 -0.15 (-0.6%)

15-Jun-18

24.10 -0.7 (-2.82%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 27.52%
8-Day 34.93%
23.59
26.50 21.70 23.93
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
80.50 78.50 79.25 -1.61 12.91
AVERAGE VOLUME
5-Day 3182567.20
10-Day 230170.00
30-Day 3386029.77
1629205
81.28 86.24 104.76 110.43 -0.85 0.48

11-Jun-18

82.90 -0.05 (-0.06%)

12-Jun-18

85.70 2.8 (3.38%)

13-Jun-18

83.50 -2.2 (-2.57%)

14-Jun-18

83.10 -0.4 (-0.48%)

15-Jun-18

80.55 -2.55 (-3.07%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 18.59%
8-Day 18.03%
12.52
88.60 72.50 79.38
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
16.95 16.30 16.55 -0.90 11.11
AVERAGE VOLUME
5-Day 6373654.40
10-Day 819271.20
30-Day 8047452.50
6711987
17.73 18.82 22.87 23.07 -2.78 0.6

11-Jun-18

17.05 -0.1 (-0.58%)

12-Jun-18

17.05 0 (0%)

13-Jun-18

17.15 0.1 (0.59%)

14-Jun-18

17.50 0.35 (2.04%)

15-Jun-18

16.70 -0.8 (-4.57%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 19.83%
8-Day 23.14%
19.71
18.35 15.05 16.57
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
394.20 386.00 390.15 0.79 10.96
AVERAGE VOLUME
5-Day 641415.80
10-Day 42575.00
30-Day 839198.37
280823
403.89 417.32 423.85 440.27 9.07 1.89

11-Jun-18

395.15 3.4 (0.87%)

12-Jun-18

395.55 0.4 (0.1%)

13-Jun-18

388.10 -7.45 (-1.88%)

14-Jun-18

385.20 -2.9 (-0.75%)

15-Jun-18

387.10 1.9 (0.49%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 42.67%
8-Day 50.65%
41.85
425.80 348.40 391.22
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
35.35 34.60 34.85 -1.27 10.89
AVERAGE VOLUME
5-Day 4178773.20
10-Day 264733.00
30-Day 4599490.80
3125083
35.95 37.97 48.25 50.72 -1.22 0.39

11-Jun-18

36.90 -0.3 (-0.81%)

12-Jun-18

36.95 0.05 (0.14%)

13-Jun-18

37.10 0.15 (0.41%)

14-Jun-18

36.80 -0.3 (-0.81%)

15-Jun-18

35.30 -1.5 (-4.08%)

DELIVERY AVERAGES
3-Day 15.05%
5-Day 16.38%
8-Day 17.01%
10.35
38.80 31.80 34.89
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
72.40 69.75 71.85 -0.35 8.46
AVERAGE VOLUME
5-Day 837753.20
10-Day 124108.10
30-Day 1892599.50
1177685
73.18 76.67 80.97 79.94 -26.51 1.48

11-Jun-18

75.45 0.55 (0.73%)

12-Jun-18

74.80 -0.65 (-0.86%)

13-Jun-18

73.75 -1.05 (-1.4%)

14-Jun-18

72.05 -1.7 (-2.31%)

15-Jun-18

72.10 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 48.40%
8-Day 47.52%
61.90
86.50 57.70 70.81
Karur Vysya
Add to

ACTIONS

  • Buy Karur Vysya Bank; target of Rs 149: KR Choksey
104.25 101.05 101.25 -2.97 7.77
AVERAGE VOLUME
5-Day 768006.60
10-Day 49720.00
30-Day 1343050.40
767631
102.27 103.40 110.19 116.07 21.27 1.27

11-Jun-18

105.80 1 (0.95%)

12-Jun-18

107.90 2.1 (1.98%)

13-Jun-18

107.50 -0.4 (-0.37%)

14-Jun-18

106.05 -1.45 (-1.35%)

15-Jun-18

104.35 -1.7 (-1.6%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 61.61%
8-Day 72.26%
57.74
125.20 83.50 102.34
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 104.10 on NSE
115.60 113.00 115.00 0.74 7.40
AVERAGE VOLUME
5-Day 836139.40
10-Day 176713.20
30-Day 1732575.33
643218
119.59 123.36 132.72 135.20 9.63 0.65

11-Jun-18

116.10 0.45 (0.39%)

12-Jun-18

117.75 1.65 (1.42%)

13-Jun-18

116.40 -1.35 (-1.15%)

14-Jun-18

114.75 -1.65 (-1.42%)

15-Jun-18

114.15 -0.6 (-0.52%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 28.24%
8-Day 28.63%
23.48
125.55 102.75 114.57
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day,150-Day Moving Average today.
730.00 701.70 703.35 -2.71 5.09
AVERAGE VOLUME
5-Day 176038.60
10-Day 6504.40
30-Day 137705.33
72414
706.00 727.52 703.03 684.67 109.73 14.96

11-Jun-18

714.50 15.95 (2.28%)

12-Jun-18

726.50 12 (1.68%)

13-Jun-18

700.90 -25.6 (-3.52%)

14-Jun-18

722.30 21.4 (3.05%)

15-Jun-18

722.95 0.65 (0.09%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 49.77%
8-Day 62.21%
65.57
867.50 578.40 710.59
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 152.33 today.
150.00 145.00 149.35 3.07 4.72
AVERAGE VOLUME
5-Day 374885.60
10-Day 30207.40
30-Day 272641.17
315846
145.37 150.57 169.87 168.88 24.32 0.9

11-Jun-18

134.80 -1.05 (-0.77%)

12-Jun-18

137.95 3.15 (2.34%)

13-Jun-18

142.65 4.7 (3.41%)

14-Jun-18

141.80 -0.85 (-0.6%)

15-Jun-18

144.90 3.1 (2.19%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 52.76%
8-Day 51.72%
22.96
173.85 115.95 148.57
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day,50-Day Moving Average today.
182.95 177.20 178.75 -0.17 2.90
AVERAGE VOLUME
5-Day 184634.40
10-Day 28055.60
30-Day 359829.03
162485
177.32 177.02 209.19 216.13 51.07 2.41

11-Jun-18

183.00 9.05 (5.2%)

12-Jun-18

176.00 -7 (-3.83%)

13-Jun-18

180.00 4 (2.27%)

14-Jun-18

181.45 1.45 (0.81%)

15-Jun-18

179.05 -2.4 (-1.32%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 50.65%
8-Day 51.31%
48.37
214.85 143.25 179.95
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day,50-Day Moving Average today.
19.50 18.65 19.10 -0.52 0.99
AVERAGE VOLUME
5-Day 1003558.80
10-Day 108146.70
30-Day 754155.50
519684
18.89 19.63 25.75 27.13 -1.7 0.83

11-Jun-18

20.30 0.15 (0.74%)

12-Jun-18

20.45 0.15 (0.74%)

13-Jun-18

20.30 -0.15 (-0.73%)

14-Jun-18

20.00 -0.3 (-1.48%)

15-Jun-18

19.20 -0.8 (-4%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 25.19%
8-Day 25.10%
25.59
23.00 15.40 19.20
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 14.80 on BSE
15.35 15.00 15.10 -0.33 0.87
AVERAGE VOLUME
5-Day 1397427.80
10-Day 55046.60
30-Day 638233.07
576835
16.35 17.02 20.06 20.89 -1.17 0.96

11-Jun-18

16.00 -0.25 (-1.54%)

12-Jun-18

15.95 -0.05 (-0.31%)

13-Jun-18

15.75 -0.2 (-1.25%)

14-Jun-18

15.65 -0.1 (-0.63%)

15-Jun-18

15.15 -0.5 (-3.19%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 56.13%
8-Day 54.06%
59.01
18.15 12.15 15.13
JK Bank
Add to

ACTIONS

  • Buy Jammu & Kashmir Bank; target of Rs 75: ICICI Direct
58.20 57.45 57.70 0.35 0.70
AVERAGE VOLUME
5-Day 440583.40
10-Day 310926.60
30-Day 452349.00
120859
55.21 56.40 66.52 69.24 15.85 0.55

11-Jun-18

58.45 -0.5 (-0.85%)

12-Jun-18

58.25 -0.2 (-0.34%)

13-Jun-18

59.00 0.75 (1.29%)

14-Jun-18

59.20 0.2 (0.34%)

15-Jun-18

57.50 -1.7 (-2.87%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 51.65%
8-Day 52.66%
60.90
69.00 46.00 57.72
Cairn India
Add to
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.53%
8-Day 64.92%
74.27
342.40 228.30 283.60
Sections
Follow us on
Available On