You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY DIV OPPS 50

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Hexaware Tech

Add to

Watchlist | Portfolio

NEWS

Accumulate Hexaware Technologies; target of Rs 384: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Accumulate Hexaware Technologies; target of Rs 384: Prabhudas Lilladher

360.65

350.60

353.05

-1.85

0.00

AVERAGE VOLUME

5-Day	1224643.60
10-Day	72754.70
30-Day	1462715.20

338.57

334.08

383.98

397.68

23.2

5.27

12-Feb-19

358.55 3.95 (1.11%)

13-Feb-19

367.90 9.35 (2.61%)

14-Feb-19

368.15 0.25 (0.07%)

15-Feb-19

359.70 -8.45 (-2.3%)

18-Feb-19

353.05 -6.65 (-1.85%)

DELIVERY AVERAGES

3-Day	16.92%
5-Day	21.71%
8-Day	23.98%

20.26

395.65

323.75

354.01

Andhra Bank

Add to

Watchlist | Portfolio

ACTIONS

Andhra Bank has hit 52wk low of Rs 22.75 on NSE

23.40

22.75

23.30

0.43

0.00

AVERAGE VOLUME

5-Day	723992.20
10-Day	55340.20
30-Day	692426.40

26.39

27.41

29.19

30.65

-0.99

0.36

12-Feb-19

23.30 -0.5 (-2.1%)

13-Feb-19

23.30 0 (0%)

14-Feb-19

23.70 0.4 (1.72%)

15-Feb-19

23.20 -0.5 (-2.11%)

18-Feb-19

23.30 0.1 (0.43%)

DELIVERY AVERAGES

3-Day	37.86%
5-Day	34.51%
8-Day	38.34%

34.03

27.80

18.60

23.20

Allahabad Bank

Add to

Watchlist | Portfolio

ACTIONS

Allahabad Bank closes above its 30-Day,150-Day,200-Day Moving Average today.

41.95

40.85

41.45

-1.31

0.00

AVERAGE VOLUME

5-Day	3966548.20
10-Day	446328.80
30-Day	4139227.77

43.32

44.43

42.35

42.51

-0.75

0.72

12-Feb-19

39.25 -0.6 (-1.51%)

13-Feb-19

41.65 2.4 (6.11%)

14-Feb-19

43.80 2.15 (5.16%)

15-Feb-19

42.00 -1.8 (-4.11%)

18-Feb-19

41.45 -0.55 (-1.31%)

DELIVERY AVERAGES

3-Day	11.68%
5-Day	13.40%
8-Day	10.11%

5.39

46.20

37.80

41.40

ACC

Add to

Watchlist | Portfolio

NEWS

Coal India, ACC among 6 'pigs' that CLSA feels can expand your piggy bankFeb 16, 12:25

View all

ACTIONS

Buy ACC; target of Rs 1710: Prabhudas Lilladher

1,356.95

1,326.00

1,331.70

-1.53

0.00

AVERAGE VOLUME

5-Day	635415.80
10-Day	56654.20
30-Day	589010.20

1411.95

1440.15

1475.37

1447.10

16.6

2.3

12-Feb-19

1374.90 6.6 (0.48%)

13-Feb-19

1371.40 -3.5 (-0.25%)

14-Feb-19

1360.90 -10.5 (-0.77%)

15-Feb-19

1352.45 -8.45 (-0.62%)

18-Feb-19

1331.70 -20.75 (-1.53%)

DELIVERY AVERAGES

3-Day	36.22%
5-Day	39.24%
8-Day	41.16%

33.74

1,487.65

1,217.25

1340.81

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am

2,835.00

2,767.80

2,793.50

-1.15

0.00

AVERAGE VOLUME

5-Day	438839.00
10-Day	25783.80
30-Day	521817.80

2710.89

2733.73

2719.16

2753.32

18.17

4.23

12-Feb-19

2832.35 -21.25 (-0.74%)

13-Feb-19

2823.95 -8.4 (-0.3%)

14-Feb-19

2823.10 -0.85 (-0.03%)

15-Feb-19

2825.95 2.85 (0.1%)

18-Feb-19

2793.50 -32.45 (-1.15%)

DELIVERY AVERAGES

3-Day	47.08%
5-Day	44.11%
8-Day	43.35%

28.82

3,108.50

2,543.40

2782.10

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS Block Deal on NSE||Qty: 64,766||Deal Price: 1,060.10||Value (cr): 6.87||Time: 09:40am

1,051.85

1,033.25

1,041.20

-1.19

0.00

AVERAGE VOLUME

5-Day	273175.40
10-Day	12974.10
30-Day	338724.83

958.23

966.86

1060.63

1063.03

24.29

4.97

12-Feb-19

1021.25 24.6 (2.47%)

13-Feb-19

1035.55 14.3 (1.4%)

14-Feb-19

1048.65 13.1 (1.27%)

15-Feb-19

1053.75 5.1 (0.49%)

18-Feb-19

1041.20 -12.55 (-1.19%)

DELIVERY AVERAGES

3-Day	59.58%
5-Day	56.03%
8-Day	55.78%

63.22

1,264.50

843.00

1040.32

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

RBI fines SBI, Bank of Baroda, Corporation Bank and Union Bank Of India for violation of normsFeb 13, 06:43

View all

101.95

98.50

99.15

-1.69

0.00

AVERAGE VOLUME

5-Day	9267562.60
10-Day	805880.60
30-Day	11824706.57

112.35

113.70

119.15

121.97

-15.64

0.6

12-Feb-19

102.65 -1.25 (-1.2%)

13-Feb-19

102.40 -0.25 (-0.24%)

14-Feb-19

103.65 1.25 (1.22%)

15-Feb-19

100.85 -2.8 (-2.7%)

18-Feb-19

99.15 -1.7 (-1.69%)

DELIVERY AVERAGES

3-Day	19.79%
5-Day	19.17%
8-Day	18.78%

18.25

110.90

90.80

100.28

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes below 200-Day Moving Average of 92.29 today.

81.40

77.50

78.65

-1.93

0.00

AVERAGE VOLUME

5-Day	7758050.20
10-Day	921490.80
30-Day	10482639.07

95.42

95.89

89.83

91.47

-1.4

0.46

12-Feb-19

82.95 -1.75 (-2.07%)

13-Feb-19

81.65 -1.3 (-1.57%)

14-Feb-19

82.80 1.15 (1.41%)

15-Feb-19

80.20 -2.6 (-3.14%)

18-Feb-19

78.65 -1.55 (-1.93%)

DELIVERY AVERAGES

3-Day	20.27%
5-Day	20.81%
8-Day	20.10%

12.68

88.20

72.20

79.74

BPCL

Add to

Watchlist | Portfolio

ACTIONS

First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins

330.10

322.55

327.75

-0.03

0.00

AVERAGE VOLUME

5-Day	5840762.00
10-Day	328115.60
30-Day	3435491.80

342.04

347.04

343.51

356.62

10.64

2.07

12-Feb-19

339.30 5.7 (1.71%)

13-Feb-19

329.45 -9.85 (-2.9%)

14-Feb-19

315.65 -13.8 (-4.19%)

15-Feb-19

327.85 12.2 (3.87%)

18-Feb-19

327.75 -0.1 (-0.03%)

DELIVERY AVERAGES

3-Day	41.15%
5-Day	42.84%
8-Day	40.51%

38.37

360.60

295.10

326.99

CARE

Add to

Watchlist | Portfolio

ACTIONS

CARE has hit 52wk low of Rs 918.20 on NSE

958.55

945.00

954.65

0.33

0.00

AVERAGE VOLUME

5-Day	30266.20
10-Day	16051.30
30-Day	56657.17

987.68

985.93

1109.10

1154.65

20.05

4.69

12-Feb-19

941.80 -28.7 (-2.96%)

13-Feb-19

955.95 14.15 (1.5%)

14-Feb-19

954.15 -1.8 (-0.19%)

15-Feb-19

951.55 -2.6 (-0.27%)

18-Feb-19

954.65 3.1 (0.33%)

DELIVERY AVERAGES

3-Day	78.28%
5-Day	71.85%
8-Day	75.37%

70.71

1,141.85

761.25

952.29

Canara Bank

Add to

Watchlist | Portfolio

217.30

212.80

213.65

-0.74

0.00

AVERAGE VOLUME

5-Day	4408732.60
10-Day	196000.10
30-Day	4546093.57

250.76

257.91

255.05

255.10

-4.06

0.55

12-Feb-19

220.60 -4.4 (-1.96%)

13-Feb-19

220.00 -0.6 (-0.27%)

14-Feb-19

223.70 3.7 (1.68%)

15-Feb-19

215.25 -8.45 (-3.78%)

18-Feb-19

213.65 -1.6 (-0.74%)

DELIVERY AVERAGES

3-Day	20.19%
5-Day	18.60%
8-Day	16.97%

13.02

236.75

193.75

215.02

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins Dividend||Interim Dividend 350.00%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019

686.40

661.00

663.35

-3.03

0.00

AVERAGE VOLUME

5-Day	599019.60
10-Day	35697.50
30-Day	672841.90

797.05

806.34

747.73

736.14

24.75

4.61

12-Feb-19

711.65 -14.6 (-2.01%)

13-Feb-19

720.55 8.9 (1.25%)

14-Feb-19

701.50 -19.05 (-2.64%)

15-Feb-19

684.10 -17.4 (-2.48%)

18-Feb-19

663.35 -20.75 (-3.03%)

DELIVERY AVERAGES

3-Day	47.41%
5-Day	43.09%
8-Day	47.48%

53.04

752.50

615.70

668.87

Coal India

Add to

Watchlist | Portfolio

NEWS

Hold Coal India; target of Rs 225: ICICI DirectFeb 18, 04:05
Hold Coal India; target of Rs 250: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Hold Coal India; target of Rs 225: ICICI Direct
Hold Coal India; target of Rs 250: Prabhudas Lilladher

218.00

214.80

215.15

-2.18

0.00

AVERAGE VOLUME

5-Day	10004961.40
10-Day	384115.50
30-Day	4882262.33

225.08

232.84

258.30

262.44

8.8

10.52

12-Feb-19

223.05 4.25 (1.94%)

13-Feb-19

220.25 -2.8 (-1.26%)

14-Feb-19

217.20 -3.05 (-1.38%)

15-Feb-19

219.95 2.75 (1.27%)

18-Feb-19

215.15 -4.8 (-2.18%)

DELIVERY AVERAGES

3-Day	50.00%
5-Day	48.86%
8-Day	47.98%

41.19

241.90

198.00

215.83

Cairn India

Add to

Watchlist | Portfolio

287.65

279.65

285.35

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

61.76

1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES

3-Day	72.04%
5-Day	70.53%
8-Day	64.92%

74.27

342.40

228.30

283.60

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Block Deal on NSE||Qty: 51,993||Deal Price: 1,275.00||Value (cr): 6.63||Time: 09:21am

1,245.35

1,212.00

1,231.45

-0.19

0.00

AVERAGE VOLUME

5-Day	416007.80
10-Day	16761.10
30-Day	421272.27

1291.88

1296.46

1186.49

1186.55

43.68

21.97

12-Feb-19

1274.75 -11.05 (-0.86%)

13-Feb-19

1249.00 -25.75 (-2.02%)

14-Feb-19

1248.05 -0.95 (-0.08%)

15-Feb-19

1233.85 -14.2 (-1.14%)

18-Feb-19

1231.45 -2.4 (-0.19%)

DELIVERY AVERAGES

3-Day	41.46%
5-Day	44.90%
8-Day	46.89%

0.00

1,357.20

1,110.50

1231.51

Dewan Housing

Add to

Watchlist | Portfolio

NEWS

DHFL falls 5% after resignation of CEO Harshil MehtaFeb 14, 09:26
DHFL CEO Harshil Mehta resignsFeb 13, 10:29

View all

135.50

124.90

128.85

4.59

0.00

AVERAGE VOLUME

5-Day	26511306.40
10-Day	3426719.70
30-Day	26112878.67

169.98

193.68

350.20

418.20

2.7

0.46

12-Feb-19

106.45 1.6 (1.53%)

13-Feb-19

111.20 4.75 (4.46%)

14-Feb-19

127.95 16.75 (15.06%)

15-Feb-19

123.20 -4.75 (-3.71%)

18-Feb-19

128.85 5.65 (4.59%)

DELIVERY AVERAGES

3-Day	9.29%
5-Day	9.89%
8-Day	10.02%

8.14

141.65

110.90

130.83

EngineersInd

Add to

Watchlist | Portfolio

ACTIONS

EngineersInd Dividend||Interim Dividend 65.00%||Announcement date: Jan 25, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019

109.80

106.00

106.50

-1.93

0.00

AVERAGE VOLUME

5-Day	3904725.20
10-Day	178178.90
30-Day	1844843.97

116.09

118.30

120.43

124.35

19.54

2.97

12-Feb-19

113.45 4.45 (4.08%)

13-Feb-19

111.20 -2.25 (-1.98%)

14-Feb-19

112.75 1.55 (1.39%)

15-Feb-19

108.60 -4.15 (-3.68%)

18-Feb-19

106.50 -2.1 (-1.93%)

DELIVERY AVERAGES

3-Day	57.58%
5-Day	47.67%
8-Day	43.41%

59.64

119.45

97.75

107.76

Gateway Distri

Add to

Watchlist | Portfolio

ACTIONS

Gateway Distri Block Deal on NSE||Qty: 500,099||Deal Price: 99.00||Value (cr): 4.95||Time: 09:52am

100.55

98.00

99.50

-0.25

0.00

AVERAGE VOLUME

5-Day	33668.00
10-Day	7171.60
30-Day	214422.90

106.72

116.65

146.67

154.04

17.64

1.51

12-Feb-19

101.95 -0.85 (-0.83%)

13-Feb-19

100.65 -1.3 (-1.28%)

14-Feb-19

99.30 -1.35 (-1.34%)

15-Feb-19

99.75 0.45 (0.45%)

18-Feb-19

99.50 -0.25 (-0.25%)

DELIVERY AVERAGES

3-Day	73.47%
5-Day	73.77%
8-Day	67.75%

59.63

119.70

79.80

99.31

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes below 200-Day Moving Average of 112.22 today.

88.65

85.80

86.10

-2.21

0.00

AVERAGE VOLUME

5-Day	845674.40
10-Day	88507.20
30-Day	1218352.87

100.17

104.37

106.19

108.79

6.23

0.47

12-Feb-19

89.35 -1 (-1.11%)

13-Feb-19

90.25 0.9 (1.01%)

14-Feb-19

90.60 0.35 (0.39%)

15-Feb-19

88.05 -2.55 (-2.81%)

18-Feb-19

86.10 -1.95 (-2.21%)

DELIVERY AVERAGES

3-Day	21.92%
5-Day	22.30%
8-Day	27.75%

14.40

96.85

79.25

87.19

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Accumulate Hero Motocorp; target of Rs 2947: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Accumulate Hero Motocorp; target of Rs 2947: Prabhudas Lilladher

2,704.90

2,660.45

2,683.55

-0.48

0.00

AVERAGE VOLUME

5-Day	818329.40
10-Day	26172.30
30-Day	702539.43

2810.50

2954.01

3039.66

3178.82

14.8

4.55

12-Feb-19

2799.55 -89.5 (-3.1%)

13-Feb-19

2751.45 -48.1 (-1.72%)

14-Feb-19

2776.20 24.75 (0.9%)

15-Feb-19

2696.45 -79.75 (-2.87%)

18-Feb-19

2683.55 -12.9 (-0.48%)

DELIVERY AVERAGES

3-Day	33.61%
5-Day	51.41%
8-Day	46.09%

44.19

2,966.05

2,426.85

2683.54

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes below 30-Day Moving Average of 1778.70 today.

1,775.10

1,735.00

1,751.90

-1.18

0.00

AVERAGE VOLUME

5-Day	1249960.80
10-Day	97220.50
30-Day	1454350.67

1777.60

1792.43

1712.96

1680.90

64.84

53.59

12-Feb-19

1794.50 -10.3 (-0.57%)

13-Feb-19

1798.95 4.45 (0.25%)

14-Feb-19

1785.05 -13.9 (-0.77%)

15-Feb-19

1772.80 -12.25 (-0.69%)

18-Feb-19

1751.90 -20.9 (-1.18%)

DELIVERY AVERAGES

3-Day	59.23%
5-Day	59.56%
8-Day	60.90%

63.49

1,950.05

1,595.55

1746.16

HPCL

Add to

Watchlist | Portfolio

NEWS

View all

216.35

211.20

212.65

-1.71

0.00

AVERAGE VOLUME

5-Day	4804066.80
10-Day	239695.30
30-Day	4227920.60

234.23

237.05

244.18

258.09

6.74

1.35

12-Feb-19

234.05 2.45 (1.06%)

13-Feb-19

225.10 -8.95 (-3.82%)

14-Feb-19

220.70 -4.4 (-1.95%)

15-Feb-19

216.35 -4.35 (-1.97%)

18-Feb-19

212.65 -3.7 (-1.71%)

DELIVERY AVERAGES

3-Day	42.65%
5-Day	42.28%
8-Day	42.43%

23.86

237.95

194.75

213.16

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank has hit 52wk low of Rs 200.00 on NSE

216.30

207.40

209.00

-1.81

0.00

AVERAGE VOLUME

5-Day	2544017.60
10-Day	151963.10
30-Day	1992607.47

233.30

236.06

266.87

283.84

15.6

0.63

12-Feb-19

203.45 -2.9 (-1.41%)

13-Feb-19

220.05 16.6 (8.16%)

14-Feb-19

231.25 11.2 (5.09%)

15-Feb-19

212.85 -18.4 (-7.96%)

18-Feb-19

209.00 -3.85 (-1.81%)

DELIVERY AVERAGES

3-Day	15.37%
5-Day	12.87%
8-Day	12.17%

12.33

234.10

191.60

212.34

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank has hit 52wk low of Rs 43.00 on NSE

45.00

41.50

42.20

-6.12

0.00

AVERAGE VOLUME

5-Day	5620005.80
10-Day	888935.10
30-Day	5307369.20

53.40

56.56

58.29

58.80

-2.06

1.57

12-Feb-19

43.30 0.2 (0.46%)

13-Feb-19

43.20 -0.1 (-0.23%)

14-Feb-19

45.20 2 (4.63%)

15-Feb-19

44.95 -0.25 (-0.55%)

18-Feb-19

42.20 -2.75 (-6.12%)

DELIVERY AVERAGES

3-Day	18.68%
5-Day	18.03%
8-Day	19.80%

20.39

49.40

40.50

42.63

IFCI

Add to

Watchlist | Portfolio

ACTIONS

IFCI closes below 50-Day Moving Average of 14.11 today.

12.20

11.85

11.90

-1.65

0.00

AVERAGE VOLUME

5-Day	3193388.60
10-Day	219480.90
30-Day	3284168.43

13.61

13.86

14.44

15.12

-2.07

0.42

12-Feb-19

12.35 -0.05 (-0.4%)

13-Feb-19

12.15 -0.2 (-1.62%)

14-Feb-19

12.45 0.3 (2.47%)

15-Feb-19

12.10 -0.35 (-2.81%)

18-Feb-19

11.90 -0.2 (-1.65%)

DELIVERY AVERAGES

3-Day	23.50%
5-Day	26.65%
8-Day	29.50%

30.41

13.30

10.90

12.01

IIFL Holdings

Add to

Watchlist | Portfolio

ACTIONS

IIFL Holdings has hit 52wk low of Rs 315.60 on NSE

385.15

351.05

358.85

-5.65

0.00

AVERAGE VOLUME

5-Day	694913.20
10-Day	72654.30
30-Day	208468.47

419.80

446.89

528.69

571.85

65.25

7.87

12-Feb-19

317.50 -11.3 (-3.44%)

13-Feb-19

330.20 12.7 (4%)

14-Feb-19

378.40 48.2 (14.6%)

15-Feb-19

380.35 1.95 (0.52%)

18-Feb-19

358.85 -21.5 (-5.65%)

DELIVERY AVERAGES

3-Day	34.31%
5-Day	58.42%
8-Day	58.79%

40.69

456.40

304.30

366.29

IRB Infra

Add to

Watchlist | Portfolio

NEWS

Hold IRB Infrastructure; target of Rs 135: ICICI DirectFeb 14, 03:59
Cash Market | A short sell trade in IRBFeb 14, 07:53

View all

ACTIONS

Hold IRB Infrastructure; target of Rs 135: ICICI Direct

121.90

109.30

111.95

-7.44

0.00

AVERAGE VOLUME

5-Day	2179074.20
10-Day	259178.10
30-Day	1943065.83

141.43

147.79

157.73

176.65

10.54

1.57

12-Feb-19

121.80 -3.45 (-2.75%)

13-Feb-19

121.15 -0.65 (-0.53%)

14-Feb-19

123.45 2.3 (1.9%)

15-Feb-19

120.95 -2.5 (-2.03%)

18-Feb-19

111.95 -9 (-7.44%)

DELIVERY AVERAGES

3-Day	17.92%
5-Day	19.24%
8-Day	14.13%

13.67

133.00

108.90

114.47

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes below 150-Day Moving Average of 14.45 today.

12.25

12.00

12.10

-0.82

0.00

AVERAGE VOLUME

5-Day	275519.60
10-Day	49963.50
30-Day	387150.77

13.58

14.05

14.24

14.63

-1.41

0.52

12-Feb-19

12.40 -0.2 (-1.59%)

13-Feb-19

12.10 -0.3 (-2.42%)

14-Feb-19

12.20 0.1 (0.83%)

15-Feb-19

12.20 0 (0%)

18-Feb-19

12.10 -0.1 (-0.82%)

DELIVERY AVERAGES

3-Day	53.36%
5-Day	51.94%
8-Day	48.40%

51.33

14.60

9.80

12.13

Indiabulls Real

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Indiabulls Real Block Deal on BSE||Qty: 1,193,553||Deal Price: 67.85||Value (cr): 8.10||Time: 09:16am

73.60

72.00

72.75

1.82

0.00

AVERAGE VOLUME

5-Day	2719664.00
10-Day	479357.20
30-Day	2179245.17

77.37

80.49

104.02

122.64

-117.34

0.47

12-Feb-19

67.05 1.3 (1.98%)

13-Feb-19

67.90 0.85 (1.27%)

14-Feb-19

68.30 0.4 (0.59%)

15-Feb-19

71.45 3.15 (4.61%)

18-Feb-19

72.75 1.3 (1.82%)

DELIVERY AVERAGES

3-Day	45.87%
5-Day	46.78%
8-Day	43.79%

43.89

85.70

57.20

72.81

ITC

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am

282.45

273.90

274.70

-1.93

0.00

AVERAGE VOLUME

5-Day	22179574.20
10-Day	541300.80
30-Day	13356290.70

282.66

281.10

287.60

283.86

28.23

6.55

12-Feb-19

275.30 -1.8 (-0.65%)

13-Feb-19

276.85 1.55 (0.56%)

14-Feb-19

277.90 1.05 (0.38%)

15-Feb-19

280.10 2.2 (0.79%)

18-Feb-19

274.70 -5.4 (-1.93%)

DELIVERY AVERAGES

3-Day	74.46%
5-Day	68.31%
8-Day	66.02%

74.20

308.10

252.10

278.10

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes below 150-Day Moving Average of 67.15 today.

65.80

64.25

64.60

-0.77

0.00

AVERAGE VOLUME

5-Day	318346.00
10-Day	38777.90
30-Day	561390.43

67.55

68.28

67.10

68.27

-26.8

1.07

12-Feb-19

66.65 -0.2 (-0.3%)

13-Feb-19

66.15 -0.5 (-0.75%)

14-Feb-19

65.50 -0.65 (-0.98%)

15-Feb-19

65.10 -0.4 (-0.61%)

18-Feb-19

64.60 -0.5 (-0.77%)

DELIVERY AVERAGES

3-Day	42.11%
5-Day	46.13%
8-Day	58.33%

46.27

78.10

52.10

64.93

JK Bank

Add to

Watchlist | Portfolio

ACTIONS

JK Bank closes below 30-Day Moving Average of 38.82 today.

39.55

38.45

38.75

-1.77

0.00

AVERAGE VOLUME

5-Day	800882.20
10-Day	57337.40
30-Day	1498885.83

38.82

38.10

44.09

46.64

7.75

0.39

12-Feb-19

38.20 -0.3 (-0.78%)

13-Feb-19

39.60 1.4 (3.66%)

14-Feb-19

39.80 0.2 (0.51%)

15-Feb-19

39.45 -0.35 (-0.88%)

18-Feb-19

38.75 -0.7 (-1.77%)

DELIVERY AVERAGES

3-Day	70.52%
5-Day	65.63%
8-Day	65.06%

74.13

47.30

31.60

38.88

Karnataka Bank

Add to

Watchlist | Portfolio

ACTIONS

Karnataka Bank closes above its 50-Day,150-Day,200-Day Moving Average today.

113.20

110.00

111.00

-0.76

0.00

AVERAGE VOLUME

5-Day	1585934.40
10-Day	133830.80
30-Day	2297379.43

116.97

114.08

110.71

112.14

7.36

0.63

12-Feb-19

114.50 0.85 (0.75%)

13-Feb-19

109.80 -4.7 (-4.1%)

14-Feb-19

114.90 5.1 (4.64%)

15-Feb-19

111.85 -3.05 (-2.65%)

18-Feb-19

111.00 -0.85 (-0.76%)

DELIVERY AVERAGES

3-Day	24.73%
5-Day	27.44%
8-Day	30.04%

19.58

123.00

100.70

111.83

Karur Vysya

Add to

Watchlist | Portfolio

NEWS

Why are Karur Vysya Bank’s shares down over 16% in today’s trade?Feb 14, 12:52

View all

ACTIONS

Karur Vysya Block Deal on NSE||Qty: 752,231||Deal Price: 63.20||Value (cr): 4.75||Time: 09:20am

70.00

65.80

66.35

-3.42

0.00

AVERAGE VOLUME

5-Day	6815127.40
10-Day	331545.80
30-Day	1681193.20

87.14

86.55

86.01

87.80

26.33

0.85

12-Feb-19

82.50 -2.95 (-3.45%)

13-Feb-19

79.00 -3.5 (-4.24%)

14-Feb-19

67.70 -11.3 (-14.3%)

15-Feb-19

68.70 1 (1.48%)

18-Feb-19

66.35 -2.35 (-3.42%)

DELIVERY AVERAGES

3-Day	46.05%
5-Day	45.41%
8-Day	47.43%

48.46

82.40

55.00

67.47

Muthoot Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Muthoot Finance closes above 30-Day Moving Average of 519.48 today.

525.85

515.00

520.40

0.41

0.00

AVERAGE VOLUME

5-Day	765351.80
10-Day	70918.60
30-Day	1127658.40

519.48

508.67

450.49

438.37

10.9

2.69

12-Feb-19

512.85 7.75 (1.53%)

13-Feb-19

511.10 -1.75 (-0.34%)

14-Feb-19

527.15 16.05 (3.14%)

15-Feb-19

518.25 -8.9 (-1.69%)

18-Feb-19

520.40 2.15 (0.41%)

DELIVERY AVERAGES

3-Day	34.66%
5-Day	33.05%
8-Day	31.11%

37.07

570.05

466.45

521.56

Max Financial

Add to

Watchlist | Portfolio

NEWS

Buy Max Financial; target of Rs 595: HDFC SecuritiesFeb 14, 02:12

View all

ACTIONS

Buy Max Financial; target of Rs 595: HDFC Securities

392.05

382.35

389.65

0.65

0.00

AVERAGE VOLUME

5-Day	514565.00
10-Day	99123.00
30-Day	633519.87

415.73

424.30

432.48

442.10

71.76

5.29

12-Feb-19

392.10 15.1 (4.01%)

13-Feb-19

384.65 -7.45 (-1.9%)

14-Feb-19

386.50 1.85 (0.48%)

15-Feb-19

387.15 0.65 (0.17%)

18-Feb-19

389.65 2.5 (0.65%)

DELIVERY AVERAGES

3-Day	26.33%
5-Day	23.38%
8-Day	23.83%

21.91

425.85

348.45

386.60

Mcleod

Add to

Watchlist | Portfolio

ACTIONS

Mcleod has hit 52wk low of Rs 82.35 on NSE

86.30

83.30

86.00

2.38

0.00

AVERAGE VOLUME

5-Day	143010.20
10-Day	10604.20
30-Day	111676.87

101.31

107.21

127.61

132.45

5.22

0.5

12-Feb-19

91.15 -0.65 (-0.71%)

13-Feb-19

90.35 -0.8 (-0.88%)

14-Feb-19

88.35 -2 (-2.21%)

15-Feb-19

84.00 -4.35 (-4.92%)

18-Feb-19

86.00 2 (2.38%)

DELIVERY AVERAGES

3-Day	69.04%
5-Day	69.36%
8-Day	68.85%

79.95

100.80

67.20

85.65

NMDC

Add to

Watchlist | Portfolio

NEWS

NMDC's April-January iron ore production at 25 MTFeb 14, 03:41

View all

ACTIONS

NMDC closes below 30-Day Moving Average of 92.99 today.

93.35

91.75

92.15

0.55

0.00

AVERAGE VOLUME

5-Day	2807761.80
10-Day	162795.10
30-Day	4075421.30

92.90

93.61

102.56

105.22

6.79

1.2

12-Feb-19

95.20 1.05 (1.12%)

13-Feb-19

93.50 -1.7 (-1.79%)

14-Feb-19

93.10 -0.4 (-0.43%)

15-Feb-19

91.65 -1.45 (-1.56%)

18-Feb-19

92.15 0.5 (0.55%)

DELIVERY AVERAGES

3-Day	42.96%
5-Day	42.92%
8-Day	42.73%

53.82

100.80

82.50

92.42

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC Block Deal on NSE||Qty: 508,351||Deal Price: 138.90||Value (cr): 7.06||Time: 09:49am

140.40

134.95

137.45

0.88

0.00

AVERAGE VOLUME

5-Day	17590496.40
10-Day	560878.00
30-Day	9750595.90

139.92

142.25

153.46

155.63

10.98

1.11

12-Feb-19

133.25 2.9 (2.22%)

13-Feb-19

131.10 -2.15 (-1.61%)

14-Feb-19

131.25 0.15 (0.11%)

15-Feb-19

136.25 5 (3.81%)

18-Feb-19

137.45 1.2 (0.88%)

DELIVERY AVERAGES

3-Day	60.35%
5-Day	60.23%
8-Day	59.61%

56.53

149.85

122.65

137.30

Oriental Bank

Add to

Watchlist | Portfolio

ACTIONS

Oriental Bank EGM on Feb 07, 2019||Announcement date: Jan 08, 2019

82.00

79.40

80.00

-0.81

0.00

AVERAGE VOLUME

5-Day	2640953.60
10-Day	279653.20
30-Day	3959972.57

92.54

92.66

81.75

81.29

-2.82

0.49

12-Feb-19

83.95 -1.5 (-1.76%)

13-Feb-19

82.90 -1.05 (-1.25%)

14-Feb-19

84.70 1.8 (2.17%)

15-Feb-19

80.65 -4.05 (-4.78%)

18-Feb-19

80.00 -0.65 (-0.81%)

DELIVERY AVERAGES

3-Day	8.03%
5-Day	7.66%
8-Day	8.37%

7.20

88.70

72.60

80.53

Oil India

Add to

Watchlist | Portfolio

NEWS

Buy Oil India; target of Rs 239: Motilal OswalFeb 13, 03:52
Oil India gains 4% as Q3 profit jumps 43%Feb 13, 11:31

View all

ACTIONS

Oil India closes above 50-Day Moving Average of 173.16 today.

175.90

172.10

173.75

0.96

0.00

AVERAGE VOLUME

5-Day	2607073.40
10-Day	96946.40
30-Day	1246450.60

171.75

173.16

194.22

200.73

5.38

0.68

12-Feb-19

169.80 -0.55 (-0.32%)

13-Feb-19

173.10 3.3 (1.94%)

14-Feb-19

170.10 -3 (-1.73%)

15-Feb-19

172.10 2 (1.18%)

18-Feb-19

173.75 1.65 (0.96%)

DELIVERY AVERAGES

3-Day	56.50%
5-Day	51.46%
8-Day	51.53%

52.17

189.30

154.90

173.55

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC jumps 3% on strong December quarter earningsFeb 15, 09:29
ONGC third-quarter profit beats estimateFeb 14, 06:13

View all

ACTIONS

ONGC Block Deal on NSE||Qty: 855,543||Deal Price: 136.65||Value (cr): 11.69||Time: 09:45am

138.90

135.80

137.10

1.56

0.00

AVERAGE VOLUME

5-Day	17892522.40
10-Day	586240.90
30-Day	8291535.33

142.34

143.89

155.97

159.81

6.15

0.91

12-Feb-19

137.45 -0.75 (-0.54%)

13-Feb-19

133.40 -4.05 (-2.95%)

14-Feb-19

132.15 -1.25 (-0.94%)

15-Feb-19

135.00 2.85 (2.16%)

18-Feb-19

137.10 2.1 (1.56%)

DELIVERY AVERAGES

3-Day	36.34%
5-Day	39.14%
8-Day	41.14%

41.73

148.50

121.50

137.06

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 50-Day Moving Average of 101.16 today.

105.05

102.30

103.55

0.34

0.00

AVERAGE VOLUME

5-Day	9561871.00
10-Day	613197.20
30-Day	7254046.23

103.72

101.44

90.78

87.94

4.76

0.69

12-Feb-19

99.75 0.25 (0.25%)

13-Feb-19

100.55 0.8 (0.8%)

14-Feb-19

100.85 0.3 (0.3%)

15-Feb-19

103.20 2.35 (2.33%)

18-Feb-19

103.55 0.35 (0.34%)

DELIVERY AVERAGES

3-Day	40.55%
5-Day	38.80%
8-Day	33.81%

24.17

113.50

92.90

103.78

PNB

Add to

Watchlist | Portfolio

NEWS

LoU fraud: CBI opposes plea seeking to make PNB accusedFeb 15, 08:09
Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termFeb 14, 12:13

View all

ACTIONS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term

71.10

68.70

69.00

-1.50

0.00

AVERAGE VOLUME

5-Day	17237518.20
10-Day	1896462.10
30-Day	20783648.43

76.84

76.33

75.40

77.58

-1.41

0.7

12-Feb-19

71.35 0.5 (0.71%)

13-Feb-19

69.45 -1.9 (-2.66%)

14-Feb-19

72.25 2.8 (4.03%)

15-Feb-19

70.05 -2.2 (-3.04%)

18-Feb-19

69.00 -1.05 (-1.5%)

DELIVERY AVERAGES

3-Day	17.55%
5-Day	16.53%
8-Day	17.33%

19.69

77.05

63.05

69.69

REC

Add to

Watchlist | Portfolio

NEWS

Post-merger REC to remain govt entity: Power MinistryFeb 18, 06:28

View all

125.85

118.50

119.70

-2.56

0.00

AVERAGE VOLUME

5-Day	7903353.60
10-Day	435968.30
30-Day	6609863.40

122.44

118.32

112.70

112.71

4.43

0.67

12-Feb-19

122.05 2.85 (2.39%)

13-Feb-19

120.10 -1.95 (-1.6%)

14-Feb-19

120.45 0.35 (0.29%)

15-Feb-19

122.85 2.4 (1.99%)

18-Feb-19

119.70 -3.15 (-2.56%)

DELIVERY AVERAGES

3-Day	47.22%
5-Day	44.71%
8-Day	39.61%

44.03

135.10

110.60

122.48

Syndicate Bank

Add to

Watchlist | Portfolio

ACTIONS

Syndicate Bank closes below 50-Day,150-Day Moving Average today.

31.80

30.55

30.95

-0.96

0.00

AVERAGE VOLUME

5-Day	3305423.00
10-Day	237032.40
30-Day	4032278.73

36.23

36.49

36.59

39.27

-1.01

0.36

12-Feb-19

32.35 -0.2 (-0.61%)

13-Feb-19

31.60 -0.75 (-2.32%)

14-Feb-19

32.35 0.75 (2.37%)

15-Feb-19

31.25 -1.1 (-3.4%)

18-Feb-19

30.95 -0.3 (-0.96%)

DELIVERY AVERAGES

3-Day	21.55%
5-Day	18.28%
8-Day	20.05%

18.39

34.35

28.15

31.16

South Ind Bk

Add to

Watchlist | Portfolio

ACTIONS

South Ind Bk Block Deal on NSE||Qty: 541,939||Deal Price: 13.20||Value (cr): 0.72||Time: 09:27am

13.10

12.85

12.90

-0.39

0.00

AVERAGE VOLUME

5-Day	11355831.20
10-Day	1119106.00
30-Day	16473923.00

14.02

14.60

15.74

17.86

8.01

0.47

12-Feb-19

13.15 -0.35 (-2.59%)

13-Feb-19

12.95 -0.2 (-1.52%)

14-Feb-19

13.20 0.25 (1.93%)

15-Feb-19

12.95 -0.25 (-1.89%)

18-Feb-19

12.90 -0.05 (-0.39%)

DELIVERY AVERAGES

3-Day	34.06%
5-Day	32.91%
8-Day	28.35%

40.76

14.20

11.70

12.91

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF Dividend||Interim Dividend 60.00%||Announcement date: Feb 04, 2019||Record date: Feb 12, 2019||Ex-Div: Feb 11, 2019

2,200.00

2,163.00

2,183.15

-0.83

0.00

AVERAGE VOLUME

5-Day	295305.20
10-Day	27016.40
30-Day	399967.30

2089.96

2087.97

1952.46

1944.28

27.42

3.64

12-Feb-19

2196.50 -12.55 (-0.57%)

13-Feb-19

2197.30 0.8 (0.04%)

14-Feb-19

2246.20 48.9 (2.23%)

15-Feb-19

2201.40 -44.8 (-1.99%)

18-Feb-19

2183.15 -18.25 (-0.83%)

DELIVERY AVERAGES

3-Day	12.22%
5-Day	14.20%
8-Day	13.48%

8.84

2,421.50

1,981.30

2182.32

Union Bank

Add to

Watchlist | Portfolio

NEWS

RBI fines SBI, Bank of Baroda, Corporation Bank and Union Bank Of India for violation of normsFeb 13, 06:43

View all

ACTIONS

Union Bank POM on Feb 16, 2019||Announcement date: Jan 07, 2019

69.50

67.50

67.95

-1.02

0.00

AVERAGE VOLUME

5-Day	7652696.60
10-Day	573285.30
30-Day	9245295.30

82.39

82.50

79.86

81.82

-3.67

0.32

12-Feb-19

70.40 -1.75 (-2.43%)

13-Feb-19

69.40 -1 (-1.42%)

14-Feb-19

70.95 1.55 (2.23%)

15-Feb-19

68.65 -2.3 (-3.24%)

18-Feb-19

67.95 -0.7 (-1.02%)

DELIVERY AVERAGES

3-Day	20.45%
5-Day	20.75%
8-Day	21.52%

12.23

75.50

61.80

68.33

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes above 150-Day Moving Average of 19.02 today.
UCO Bank closes below 150-Day Moving Average of 19.01 today.

17.30

16.70

16.95

-1.17

0.00

AVERAGE VOLUME

5-Day	215129.60
10-Day	51983.60
30-Day	447519.43

19.10

19.55

18.95

18.93

-1.37

0.74

12-Feb-19

17.25 -0.25 (-1.43%)

13-Feb-19

17.05 -0.2 (-1.16%)

14-Feb-19

17.25 0.2 (1.17%)

15-Feb-19

17.15 -0.1 (-0.58%)

18-Feb-19

16.95 -0.2 (-1.17%)

DELIVERY AVERAGES

3-Day	44.13%
5-Day	45.02%
8-Day	28.75%

46.97

20.55

13.75

16.97

all stats

Indices Graph

intraday

BSE

Advance

Decline

Advance

476

Decline

1143

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	35498.44	-310.51 -0.87
NIFTY 50	10640.95	-83.45 -0.78
S&P BSE Smallcap	13118.58	-134.23 -1.02
S&P BSE Midcap	13795.46	-145.08 -1.05
S&P BSE SmallCap Select Index	2231.23	-17.53 -0.79
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Dalmia Bharat	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
Channel Nine	14.20 0.00	330.71
View All