Tata Steel
|
930.00 |
885.70 |
899.50 |
-2.06 |
2,894.51 |
32179069 |
766.23 |
728.55 |
583.30 |
531.30 |
15.41 |
1.36 |
05-Apr-21
867.75 4.7 (0.54%)
06-Apr-21
862.85 -4.9 (-0.56%)
07-Apr-21
874.85 12 (1.39%)
08-Apr-21
918.40 43.55 (4.98%)
09-Apr-21
899.50 -18.9 (-2.06%)
|
9.12 |
1,010.20 |
826.60 |
902.81 |
PNB
|
39.00 |
37.20 |
37.85 |
1.07 |
493.15 |
130289882 |
39.31 |
39.04 |
34.39 |
34.38 |
54.07 |
0.64 |
05-Apr-21
36.95 -1.25 (-3.27%)
06-Apr-21
37.05 0.1 (0.27%)
07-Apr-21
37.60 0.55 (1.48%)
08-Apr-21
37.45 -0.15 (-0.4%)
09-Apr-21
37.85 0.4 (1.07%)
|
9.82 |
41.15 |
33.75 |
38.24 |
JSW Energy
|
102.40 |
88.00 |
100.45 |
13.31 |
479.83 |
47767621
|
84.65 |
80.10 |
68.98 |
64.20 |
85.13 |
1.76 |
05-Apr-21
86.55 -4.15 (-4.58%)
06-Apr-21
85.65 -0.9 (-1.04%)
07-Apr-21
89.40 3.75 (4.38%)
08-Apr-21
88.65 -0.75 (-0.84%)
09-Apr-21
100.45 11.8 (13.31%)
|
37.17 |
106.35 |
70.95 |
96.82 |
Bank of Baroda
|
77.40 |
72.90 |
74.00 |
0.68 |
428.37 |
57888088 |
77.59 |
78.60 |
61.43 |
58.25 |
16.05 |
0.53 |
05-Apr-21
72.70 -2.9 (-3.84%)
06-Apr-21
72.85 0.15 (0.21%)
07-Apr-21
74.10 1.25 (1.72%)
08-Apr-21
73.50 -0.6 (-0.81%)
09-Apr-21
74.00 0.5 (0.68%)
|
20.48 |
80.85 |
66.15 |
75.41 |
Canara Bank
|
153.80 |
146.00 |
148.75 |
1.05 |
371.65 |
24984543 |
154.40 |
154.23 |
122.24 |
117.57 |
-14.3 |
0.69 |
05-Apr-21
146.75 -9.6 (-6.14%)
06-Apr-21
148.00 1.25 (0.85%)
07-Apr-21
149.65 1.65 (1.11%)
08-Apr-21
147.20 -2.45 (-1.64%)
09-Apr-21
148.75 1.55 (1.05%)
|
15.52 |
161.90 |
132.50 |
150.89 |
Tata Power
|
106.20 |
103.00 |
104.10 |
-0.81 |
368.00 |
35350727 |
103.91 |
96.91 |
75.01 |
69.29 |
73.31 |
2.41 |
05-Apr-21
103.35 -1.7 (-1.62%)
06-Apr-21
104.70 1.35 (1.31%)
07-Apr-21
104.45 -0.25 (-0.24%)
08-Apr-21
104.95 0.5 (0.48%)
09-Apr-21
104.10 -0.85 (-0.81%)
|
20.24 |
115.40 |
94.50 |
104.52 |
ITC
|
215.95 |
212.55 |
213.10 |
-0.07 |
348.72 |
16364247 |
212.13 |
214.76 |
197.84 |
197.56 |
20.12 |
4.23 |
05-Apr-21
212.55 -7.5 (-3.41%)
06-Apr-21
212.65 0.1 (0.05%)
07-Apr-21
213.80 1.15 (0.54%)
08-Apr-21
213.25 -0.55 (-0.26%)
09-Apr-21
213.10 -0.15 (-0.07%)
|
43.50 |
234.55 |
191.95 |
213.94 |
Ashok Leyland
|
125.60 |
120.35 |
121.20 |
-1.26 |
333.19 |
27490662 |
120.68 |
123.51 |
100.48 |
89.32 |
-57.99 |
4.91 |
05-Apr-21
113.35 -4.8 (-4.06%)
06-Apr-21
112.50 -0.85 (-0.75%)
07-Apr-21
116.75 4.25 (3.78%)
08-Apr-21
122.75 6 (5.14%)
09-Apr-21
121.20 -1.55 (-1.26%)
|
21.29 |
135.00 |
110.50 |
122.80 |
ACC
|
2,022.85 |
1,948.45 |
1,960.75 |
-1.05 |
269.96 |
1376841 |
1834.64 |
1795.01 |
1655.71 |
1583.03 |
26.02 |
2.91 |
05-Apr-21
1894.40 -18.95 (-0.99%)
06-Apr-21
1908.45 14.05 (0.74%)
07-Apr-21
1918.45 10 (0.52%)
08-Apr-21
1981.65 63.2 (3.29%)
09-Apr-21
1960.75 -20.9 (-1.05%)
|
20.81 |
2,179.80 |
1,783.50 |
1979.29 |
NTPC
|
105.95 |
102.40 |
102.80 |
-2.10 |
203.04 |
19751417 |
107.63 |
103.63 |
96.04 |
95.14 |
9.46 |
0.88 |
05-Apr-21
106.30 -1.6 (-1.48%)
06-Apr-21
106.05 -0.25 (-0.24%)
07-Apr-21
105.45 -0.6 (-0.57%)
08-Apr-21
105.00 -0.45 (-0.43%)
09-Apr-21
102.80 -2.2 (-2.1%)
|
41.91 |
115.50 |
94.50 |
103.46 |
Bank of India
|
75.50 |
67.60 |
74.50 |
9.24 |
200.08 |
26856958
|
74.02 |
70.12 |
53.69 |
52.43 |
-14.69 |
0.65 |
05-Apr-21
67.25 -2.65 (-3.79%)
06-Apr-21
66.60 -0.65 (-0.97%)
07-Apr-21
68.70 2.1 (3.15%)
08-Apr-21
68.20 -0.5 (-0.73%)
09-Apr-21
74.50 6.3 (9.24%)
|
26.92 |
81.80 |
54.60 |
73.28 |
ONGC
|
104.90 |
103.00 |
103.80 |
0.19 |
183.16 |
17645822 |
109.84 |
105.44 |
88.75 |
86.55 |
79.24 |
0.67 |
05-Apr-21
103.45 -0.9 (-0.86%)
06-Apr-21
103.95 0.5 (0.48%)
07-Apr-21
104.65 0.7 (0.67%)
08-Apr-21
103.60 -1.05 (-1%)
09-Apr-21
103.80 0.2 (0.19%)
|
51.97 |
113.95 |
93.25 |
104.05 |
Bajaj Auto
|
3,694.00 |
3,625.00 |
3,651.30 |
0.04 |
177.02 |
484807 |
3726.84 |
3887.67 |
3410.90 |
3301.51 |
23.31 |
5.3 |
05-Apr-21
3598.50 -144.55 (-3.86%)
06-Apr-21
3615.50 17 (0.47%)
07-Apr-21
3680.20 64.7 (1.79%)
08-Apr-21
3649.80 -30.4 (-0.83%)
09-Apr-21
3651.30 1.5 (0.04%)
|
37.32 |
4,014.75 |
3,284.85 |
3665.56 |
BPCL
|
432.25 |
424.50 |
425.60 |
-1.15 |
174.05 |
4089592 |
442.47 |
430.72 |
398.47 |
401.30 |
16.08 |
2.76 |
05-Apr-21
428.05 -9.35 (-2.14%)
06-Apr-21
428.10 0.05 (0.01%)
07-Apr-21
428.20 0.1 (0.02%)
08-Apr-21
430.55 2.35 (0.55%)
09-Apr-21
425.60 -4.95 (-1.15%)
|
39.54 |
473.60 |
387.50 |
427.77 |
Muthoot Finance
|
1,265.00 |
1,227.20 |
1,233.85 |
-0.25 |
172.55 |
1398503 |
1255.43 |
1244.15 |
1198.92 |
1196.75 |
13.98 |
4.28 |
05-Apr-21
1184.20 -30.15 (-2.48%)
06-Apr-21
1204.30 20.1 (1.7%)
07-Apr-21
1205.65 1.35 (0.11%)
08-Apr-21
1237.00 31.35 (2.6%)
09-Apr-21
1233.85 -3.15 (-0.25%)
|
26.42 |
1,360.70 |
1,113.30 |
1248.64 |
Hero Motocorp
|
2,948.00 |
2,901.15 |
2,912.90 |
-0.52 |
162.28 |
557093 |
3177.29 |
3280.99 |
3156.44 |
3063.41 |
21.39 |
4.12 |
05-Apr-21
2886.90 -69.2 (-2.34%)
06-Apr-21
2887.95 1.05 (0.04%)
07-Apr-21
2941.60 53.65 (1.86%)
08-Apr-21
2928.00 -13.6 (-0.46%)
09-Apr-21
2912.90 -15.1 (-0.52%)
|
38.50 |
3,220.80 |
2,635.20 |
2919.77 |
HPCL
|
238.65 |
231.85 |
234.05 |
-1.97 |
161.47 |
6898817 |
239.11 |
234.83 |
213.53 |
214.10 |
4.61 |
1.22 |
05-Apr-21
235.25 -2.35 (-0.99%)
06-Apr-21
235.40 0.15 (0.06%)
07-Apr-21
236.05 0.65 (0.28%)
08-Apr-21
238.75 2.7 (1.14%)
09-Apr-21
234.05 -4.7 (-1.97%)
|
49.60 |
262.60 |
214.90 |
234.38 |
NMDC
|
146.20 |
142.65 |
145.25 |
0.73 |
146.70 |
10099542 |
133.72 |
125.91 |
107.45 |
102.73 |
11.3 |
1.55 |
05-Apr-21
140.95 2.5 (1.81%)
06-Apr-21
139.15 -1.8 (-1.28%)
07-Apr-21
139.60 0.45 (0.32%)
08-Apr-21
144.20 4.6 (3.3%)
09-Apr-21
145.25 1.05 (0.73%)
|
45.27 |
158.60 |
129.80 |
144.57 |
M&M Financial
|
197.00 |
191.40 |
192.90 |
-1.13 |
134.79 |
6987369 |
205.23 |
199.71 |
167.63 |
157.98 |
58.63 |
1.65 |
05-Apr-21
195.50 -8.8 (-4.31%)
06-Apr-21
198.50 3 (1.53%)
07-Apr-21
197.75 -0.75 (-0.38%)
08-Apr-21
195.10 -2.65 (-1.34%)
09-Apr-21
192.90 -2.2 (-1.13%)
|
39.35 |
214.60 |
175.60 |
193.14 |
SRF
|
6,363.55 |
6,152.40 |
6,259.35 |
0.86 |
133.47 |
213233 |
5580.88 |
5568.35 |
5129.20 |
4832.60 |
47.02 |
6.83 |
05-Apr-21
5652.20 -89.15 (-1.55%)
06-Apr-21
6111.65 459.45 (8.13%)
07-Apr-21
6189.75 78.1 (1.28%)
08-Apr-21
6205.75 16 (0.26%)
09-Apr-21
6259.35 53.6 (0.86%)
|
29.21 |
6,826.30 |
5,585.20 |
6267.39 |
Coal India
|
131.95 |
128.95 |
129.50 |
-1.63 |
131.43 |
10149401 |
141.31 |
138.97 |
131.00 |
131.54 |
5.09 |
4.75 |
05-Apr-21
129.80 -2.35 (-1.78%)
06-Apr-21
130.30 0.5 (0.39%)
07-Apr-21
131.25 0.95 (0.73%)
08-Apr-21
131.65 0.4 (0.3%)
09-Apr-21
129.50 -2.15 (-1.63%)
|
32.77 |
144.80 |
118.50 |
130.14 |
Nestle
|
17,849.00 |
17,500.00 |
17,592.40 |
-0.55 |
130.09 |
73944 |
16740.04 |
16853.76 |
16997.29 |
16921.25 |
81.45 |
84 |
05-Apr-21
16880.55 -202.6 (-1.19%)
06-Apr-21
17081.70 201.15 (1.19%)
07-Apr-21
17409.85 328.15 (1.92%)
08-Apr-21
17689.90 280.05 (1.61%)
09-Apr-21
17592.40 -97.5 (-0.55%)
|
52.88 |
19,458.85 |
15,920.95 |
17682.04 |
GAIL
|
140.50 |
138.25 |
138.80 |
0.18 |
115.86 |
8347169 |
140.63 |
137.85 |
115.45 |
111.49 |
10.44 |
1.42 |
05-Apr-21
134.95 -5.2 (-3.71%)
06-Apr-21
134.55 -0.4 (-0.3%)
07-Apr-21
138.65 4.1 (3.05%)
08-Apr-21
138.55 -0.1 (-0.07%)
09-Apr-21
138.80 0.25 (0.18%)
|
39.56 |
152.40 |
124.70 |
139.03 |
MphasiS
|
1,825.00 |
1,770.05 |
1,802.45 |
2.39 |
114.25 |
633856 |
1686.01 |
1662.68 |
1481.00 |
1377.99 |
25.63 |
9.17 |
05-Apr-21
1755.10 7.3 (0.42%)
06-Apr-21
1745.10 -10 (-0.57%)
07-Apr-21
1732.45 -12.65 (-0.72%)
08-Apr-21
1760.35 27.9 (1.61%)
09-Apr-21
1802.45 42.1 (2.39%)
|
31.00 |
1,936.35 |
1,584.35 |
1801.64 |
IOB
|
18.45 |
16.15 |
17.90 |
11.53 |
102.24 |
57117244
|
16.74 |
15.10 |
11.80 |
11.56 |
47.11 |
1.82 |
05-Apr-21
16.25 -0.7 (-4.13%)
06-Apr-21
16.05 -0.2 (-1.23%)
07-Apr-21
16.15 0.1 (0.62%)
08-Apr-21
16.05 -0.1 (-0.62%)
09-Apr-21
17.90 1.85 (11.53%)
|
44.08 |
19.25 |
12.85 |
17.48 |
Colgate
|
1,617.15 |
1,590.10 |
1,601.15 |
0.69 |
97.69 |
610142 |
1586.08 |
1585.57 |
1529.24 |
1499.52 |
47.09 |
27.32 |
05-Apr-21
1556.40 -6.55 (-0.42%)
06-Apr-21
1568.60 12.2 (0.78%)
07-Apr-21
1550.85 -17.75 (-1.13%)
08-Apr-21
1590.10 39.25 (2.53%)
09-Apr-21
1601.15 11.05 (0.69%)
|
44.24 |
1,749.10 |
1,431.10 |
1604.19 |
Strides Pharma
|
896.80 |
837.85 |
862.80 |
1.93 |
75.37 |
873530 |
835.26 |
846.71 |
786.54 |
712.29 |
119.67 |
2.44 |
05-Apr-21
836.85 -13.35 (-1.57%)
06-Apr-21
828.85 -8 (-0.96%)
07-Apr-21
828.35 -0.5 (-0.06%)
08-Apr-21
846.50 18.15 (2.19%)
09-Apr-21
862.80 16.3 (1.93%)
|
27.13 |
1,015.80 |
677.20 |
868.34 |
IDBI Bank
|
38.50 |
36.85 |
37.10 |
-0.13 |
73.86 |
19908689 |
36.68 |
33.92 |
35.21 |
36.72 |
40.77 |
1.38 |
05-Apr-21
38.15 -0.85 (-2.18%)
06-Apr-21
38.00 -0.15 (-0.39%)
07-Apr-21
37.90 -0.1 (-0.26%)
08-Apr-21
37.15 -0.75 (-1.98%)
09-Apr-21
37.10 -0.05 (-0.13%)
|
41.47 |
44.55 |
29.75 |
37.46 |
Union Bank
|
38.60 |
36.15 |
37.90 |
3.55 |
68.10 |
17969015 |
36.90 |
36.01 |
30.60 |
30.62 |
-26.14 |
0.72 |
05-Apr-21
34.05 -0.85 (-2.44%)
06-Apr-21
35.20 1.15 (3.38%)
07-Apr-21
36.80 1.6 (4.55%)
08-Apr-21
36.60 -0.2 (-0.54%)
09-Apr-21
37.90 1.3 (3.55%)
|
26.64 |
43.90 |
29.30 |
37.76 |
Bharat Elec
|
131.55 |
129.00 |
129.90 |
-0.12 |
67.51 |
5197029 |
134.87 |
135.35 |
116.51 |
112.81 |
18.12 |
3.21 |
05-Apr-21
131.40 5.3 (4.2%)
06-Apr-21
130.95 -0.45 (-0.34%)
07-Apr-21
131.30 0.35 (0.27%)
08-Apr-21
130.05 -1.25 (-0.95%)
09-Apr-21
129.90 -0.15 (-0.12%)
|
45.73 |
143.05 |
117.05 |
130.18 |
Indian Bank
|
122.65 |
113.00 |
118.00 |
4.01 |
66.32 |
5620310
|
126.13 |
123.68 |
88.37 |
81.93 |
12.36 |
0.68 |
05-Apr-21
114.65 -3.45 (-2.92%)
06-Apr-21
113.80 -0.85 (-0.74%)
07-Apr-21
115.35 1.55 (1.36%)
08-Apr-21
113.45 -1.9 (-1.65%)
09-Apr-21
118.00 4.55 (4.01%)
|
39.71 |
136.10 |
90.80 |
119.17 |
Cummins
|
891.95 |
864.60 |
870.95 |
-1.68 |
64.41 |
739583 |
864.38 |
820.08 |
617.63 |
568.24 |
43.85 |
5.78 |
05-Apr-21
882.05 -13.3 (-1.49%)
06-Apr-21
879.10 -2.95 (-0.33%)
07-Apr-21
888.55 9.45 (1.07%)
08-Apr-21
885.85 -2.7 (-0.3%)
09-Apr-21
870.95 -14.9 (-1.68%)
|
29.59 |
974.40 |
797.30 |
877.25 |
Indiabulls Real
|
87.75 |
84.50 |
85.40 |
0.89 |
54.91 |
6429222 |
94.12 |
89.23 |
71.57 |
68.79 |
-112.37 |
0.6 |
05-Apr-21
84.15 -4.15 (-4.7%)
06-Apr-21
81.40 -2.75 (-3.27%)
07-Apr-21
84.60 3.2 (3.93%)
08-Apr-21
84.65 0.05 (0.06%)
09-Apr-21
85.40 0.75 (0.89%)
|
40.39 |
101.55 |
67.75 |
86.01 |
Max Financial
|
903.60 |
878.15 |
886.15 |
-0.86 |
45.80 |
516847 |
881.06 |
836.25 |
700.49 |
664.39 |
339.52 |
13.32 |
05-Apr-21
870.05 -10.25 (-1.16%)
06-Apr-21
889.30 19.25 (2.21%)
07-Apr-21
889.90 0.6 (0.07%)
08-Apr-21
893.85 3.95 (0.44%)
09-Apr-21
886.15 -7.7 (-0.86%)
|
51.51 |
983.20 |
804.50 |
889.82 |
Emami
|
526.00 |
507.70 |
516.80 |
0.08 |
42.76 |
827468 |
480.12 |
480.91 |
425.53 |
388.11 |
66.26 |
12.75 |
05-Apr-21
498.45 10.4 (2.13%)
06-Apr-21
505.95 7.5 (1.5%)
07-Apr-21
507.30 1.35 (0.27%)
08-Apr-21
516.40 9.1 (1.79%)
09-Apr-21
516.80 0.4 (0.08%)
|
71.17 |
619.65 |
413.15 |
515.76 |
NCC
|
81.45 |
78.15 |
79.65 |
-1.36 |
38.45 |
4827930 |
84.51 |
83.06 |
56.99 |
50.81 |
18.96 |
0.95 |
05-Apr-21
78.35 -2.75 (-3.39%)
06-Apr-21
78.55 0.2 (0.26%)
07-Apr-21
79.00 0.45 (0.57%)
08-Apr-21
80.75 1.75 (2.22%)
09-Apr-21
79.65 -1.1 (-1.36%)
|
17.71 |
96.90 |
64.60 |
80.12 |
UCO Bank
|
12.25 |
11.15 |
11.95 |
5.75 |
34.94 |
29242435
|
12.69 |
12.96 |
12.68 |
12.99 |
119.5 |
0.7 |
05-Apr-21
11.20 -0.25 (-2.18%)
06-Apr-21
11.15 -0.05 (-0.45%)
07-Apr-21
11.35 0.2 (1.79%)
08-Apr-21
11.30 -0.05 (-0.44%)
09-Apr-21
11.95 0.65 (5.75%)
|
31.07 |
13.55 |
9.05 |
11.90 |
CDSL
|
760.25 |
748.05 |
750.85 |
-0.79 |
33.24 |
442664 |
637.30 |
594.83 |
525.25 |
478.67 |
56.41 |
13.77 |
05-Apr-21
652.50 -3.15 (-0.48%)
06-Apr-21
720.05 67.55 (10.35%)
07-Apr-21
744.00 23.95 (3.33%)
08-Apr-21
756.80 12.8 (1.72%)
09-Apr-21
750.85 -5.95 (-0.79%)
|
18.91 |
908.15 |
605.45 |
751.96 |
MCX India
|
1,544.00 |
1,507.00 |
1,516.50 |
0.76 |
30.02 |
197959 |
1531.12 |
1541.57 |
1636.87 |
1608.28 |
35.96 |
5 |
05-Apr-21
1451.00 -67.05 (-4.42%)
06-Apr-21
1464.40 13.4 (0.92%)
07-Apr-21
1484.60 20.2 (1.38%)
08-Apr-21
1505.00 20.4 (1.37%)
09-Apr-21
1516.50 11.5 (0.76%)
|
58.62 |
1,806.00 |
1,204.00 |
1524.11 |
REC
|
133.60 |
131.00 |
132.10 |
-0.11 |
28.21 |
2135313 |
139.97 |
142.18 |
125.89 |
121.29 |
3.88 |
0.74 |
05-Apr-21
130.20 -2.55 (-1.92%)
06-Apr-21
131.90 1.7 (1.31%)
07-Apr-21
133.90 2 (1.52%)
08-Apr-21
132.25 -1.65 (-1.23%)
09-Apr-21
132.10 -0.15 (-0.11%)
|
29.34 |
145.45 |
119.05 |
132.40 |
Karur Vysya
|
60.80 |
57.25 |
59.50 |
3.57 |
23.89 |
4015324
|
58.22 |
55.99 |
44.32 |
41.89 |
14.03 |
0.72 |
05-Apr-21
55.10 -1.65 (-2.91%)
06-Apr-21
54.55 -0.55 (-1%)
07-Apr-21
55.85 1.3 (2.38%)
08-Apr-21
57.45 1.6 (2.86%)
09-Apr-21
59.50 2.05 (3.57%)
|
63.59 |
68.90 |
46.00 |
59.66 |
Torrent Power
|
425.70 |
418.10 |
422.40 |
-0.02 |
19.95 |
472398 |
412.46 |
380.65 |
339.10 |
337.38 |
29.42 |
2.21 |
05-Apr-21
416.10 -11.45 (-2.68%)
06-Apr-21
418.10 2 (0.48%)
07-Apr-21
421.70 3.6 (0.86%)
08-Apr-21
422.50 0.8 (0.19%)
09-Apr-21
422.40 -0.1 (-0.02%)
|
23.54 |
464.75 |
380.25 |
422.17 |
CARE Ratings
|
487.90 |
466.35 |
480.85 |
2.83 |
15.79 |
328369 |
449.33 |
466.90 |
444.42 |
438.33 |
18.23 |
2.67 |
05-Apr-21
424.40 -6.2 (-1.44%)
06-Apr-21
416.20 -8.2 (-1.93%)
07-Apr-21
457.70 41.5 (9.97%)
08-Apr-21
467.60 9.9 (2.16%)
09-Apr-21
480.85 13.25 (2.83%)
|
30.16 |
561.10 |
374.10 |
475.79 |
JK Bank
|
28.10 |
25.90 |
26.95 |
3.45 |
15.13 |
5613507
|
27.73 |
28.42 |
22.66 |
21.35 |
-10.82 |
0.36 |
05-Apr-21
26.05 -0.6 (-2.25%)
06-Apr-21
25.80 -0.25 (-0.96%)
07-Apr-21
26.00 0.2 (0.78%)
08-Apr-21
26.05 0.05 (0.19%)
09-Apr-21
26.95 0.9 (3.45%)
|
46.25 |
31.25 |
20.85 |
27.27 |
CESC
|
628.85 |
612.00 |
614.30 |
-2.31 |
13.23 |
215324 |
613.08 |
614.46 |
613.73 |
611.60 |
10.26 |
0.81 |
05-Apr-21
600.25 -5.3 (-0.88%)
06-Apr-21
599.65 -0.6 (-0.1%)
08-Apr-21
628.85 5.2 (0.83%)
09-Apr-21
614.30 -14.55 (-2.31%)
|
50.70 |
754.60 |
503.10 |
616.96 |
Sterlite Techno
|
237.30 |
229.90 |
233.30 |
-0.51 |
9.75 |
417717 |
212.30 |
201.63 |
174.23 |
165.00 |
41.44 |
5.19 |
05-Apr-21
207.00 0.35 (0.17%)
06-Apr-21
211.15 4.15 (2%)
07-Apr-21
227.25 16.1 (7.62%)
08-Apr-21
234.50 7.25 (3.19%)
09-Apr-21
233.30 -1.2 (-0.51%)
|
61.52 |
281.40 |
187.60 |
232.73 |
General Insuran
|
216.70 |
207.20 |
211.70 |
-0.87 |
9.59 |
452808 |
205.92 |
182.92 |
149.19 |
149.23 |
19.99 |
1.47 |
05-Apr-21
203.20 -5 (-2.4%)
06-Apr-21
202.75 -0.45 (-0.22%)
07-Apr-21
204.65 1.9 (0.94%)
08-Apr-21
213.55 8.9 (4.35%)
09-Apr-21
211.70 -1.85 (-0.87%)
|
25.00 |
256.25 |
170.85 |
212.20 |
EngineersInd
|
77.10 |
75.75 |
76.00 |
-0.59 |
8.86 |
1165620 |
79.14 |
77.09 |
72.93 |
72.28 |
11.91 |
1.85 |
05-Apr-21
75.80 -2.6 (-3.32%)
06-Apr-21
76.10 0.3 (0.4%)
07-Apr-21
76.40 0.3 (0.39%)
08-Apr-21
76.45 0.05 (0.07%)
09-Apr-21
76.00 -0.45 (-0.59%)
|
19.89 |
91.70 |
61.20 |
76.36 |
ICICI Securitie
|
398.00 |
389.25 |
391.70 |
-0.34 |
6.74 |
171961 |
402.81 |
406.96 |
439.91 |
452.92 |
14.15 |
10.6 |
05-Apr-21
391.85 -2.75 (-0.7%)
06-Apr-21
385.35 -6.5 (-1.66%)
07-Apr-21
392.05 6.7 (1.74%)
08-Apr-21
393.05 1 (0.26%)
09-Apr-21
391.70 -1.35 (-0.34%)
|
53.39 |
471.65 |
314.45 |
392.50 |
Oil India
|
122.45 |
120.00 |
120.20 |
-1.64 |
5.23 |
434844 |
125.05 |
122.04 |
106.16 |
103.70 |
7.16 |
0.53 |
05-Apr-21
122.35 -1.65 (-1.33%)
06-Apr-21
122.70 0.35 (0.29%)
07-Apr-21
123.95 1.25 (1.02%)
08-Apr-21
122.20 -1.75 (-1.41%)
09-Apr-21
120.20 -2 (-1.64%)
|
45.04 |
146.60 |
97.80 |
120.91 |
IFCI
|
12.00 |
11.55 |
11.70 |
0.43 |
3.51 |
2998834 |
12.24 |
10.92 |
8.53 |
8.15 |
-1.31 |
0.54 |
05-Apr-21
12.00 -0.6 (-4.76%)
06-Apr-21
11.80 -0.2 (-1.67%)
07-Apr-21
11.85 0.05 (0.42%)
08-Apr-21
11.65 -0.2 (-1.69%)
09-Apr-21
11.70 0.05 (0.43%)
|
46.28 |
12.20 |
11.10 |
11.75 |
IIFL Finance
|
285.40 |
270.95 |
278.20 |
-0.70 |
3.29 |
118407 |
292.71 |
258.49 |
151.31 |
132.37 |
52.69 |
2.92 |
05-Apr-21
279.40 -14.55 (-4.95%)
06-Apr-21
282.55 3.15 (1.13%)
07-Apr-21
281.80 -0.75 (-0.27%)
08-Apr-21
280.15 -1.65 (-0.59%)
09-Apr-21
278.20 -1.95 (-0.7%)
|
48.87 |
294.15 |
266.15 |
278.58 |
RITES
|
246.65 |
242.30 |
242.85 |
-0.78 |
3.04 |
125143 |
250.76 |
250.85 |
252.71 |
251.95 |
13.85 |
2.27 |
05-Apr-21
243.80 -0.95 (-0.39%)
06-Apr-21
245.85 2.05 (0.84%)
07-Apr-21
242.85 -3 (-1.22%)
08-Apr-21
244.75 1.9 (0.78%)
09-Apr-21
242.85 -1.9 (-0.78%)
|
44.97 |
293.70 |
195.80 |
243.88 |
Dewan Housing
|
15.95 |
15.30 |
15.35 |
-2.54 |
2.20 |
1432198 |
18.59 |
18.45 |
20.43 |
18.97 |
-0.02 |
-0.09 |
05-Apr-21
16.15 -0.15 (-0.92%)
06-Apr-21
15.80 -0.35 (-2.17%)
07-Apr-21
15.65 -0.15 (-0.95%)
08-Apr-21
15.75 0.1 (0.64%)
09-Apr-21
15.35 -0.4 (-2.54%)
|
63.79 |
16.50 |
15.00 |
15.56 |
Mcleod
|
21.60 |
20.60 |
21.60 |
4.85 |
0.93 |
430211 |
21.49 |
20.72 |
20.82 |
19.00 |
-38.57 |
0.17 |
05-Apr-21
19.55 -0.5 (-2.49%)
06-Apr-21
19.70 0.15 (0.77%)
07-Apr-21
19.65 -0.05 (-0.25%)
08-Apr-21
20.60 0.95 (4.83%)
09-Apr-21
21.60 1 (4.85%)
|
85.43 |
21.60 |
19.60 |
21.47 |
Gateway Distri
|
182.75 |
177.15 |
179.30 |
-0.22 |
0.71 |
39402 |
178.97 |
172.75 |
127.64 |
117.17 |
15.27 |
2.69 |
05-Apr-21
180.55 2.65 (1.49%)
06-Apr-21
180.35 -0.2 (-0.11%)
07-Apr-21
181.85 1.5 (0.83%)
08-Apr-21
179.70 -2.15 (-1.18%)
09-Apr-21
179.30 -0.4 (-0.22%)
|
63.86 |
215.60 |
143.80 |
179.18 |
Hexaware Tech
|
471.45 |
470.35 |
470.80 |
0.00 |
0.00 |
0
|
|
|
|
|
29.93 |
7.24 |
26-Oct-20
470.25 -0.25 (-0.05%)
27-Oct-20
470.30 0.05 (0.01%)
28-Oct-20
470.55 0.25 (0.05%)
29-Oct-20
471.00 0.45 (0.1%)
30-Oct-20
470.80 -0.2 (-0.04%)
|
80.70 |
564.95 |
376.65 |
470.81 |
Andhra Bank
|
9.60 |
8.80 |
9.10 |
0.00 |
0.00 |
0
|
|
|
|
|
-2.96 |
0.21 |
13-Mar-20
10.05 0.5 (5.24%)
16-Mar-20
9.80 -0.25 (-2.49%)
17-Mar-20
9.70 -0.1 (-1.02%)
18-Mar-20
9.40 -0.3 (-3.09%)
19-Mar-20
9.10 -0.3 (-3.19%)
|
54.25 |
10.90 |
7.30 |
9.24 |
Allahabad Bank
|
7.75 |
7.30 |
7.60 |
0.00 |
0.00 |
0
|
|
|
|
|
-0.44 |
0.35 |
13-Mar-20
8.80 0.7 (8.64%)
16-Mar-20
8.40 -0.4 (-4.55%)
17-Mar-20
8.10 -0.3 (-3.57%)
18-Mar-20
7.75 -0.35 (-4.32%)
19-Mar-20
7.60 -0.15 (-1.94%)
|
47.80 |
8.35 |
6.85 |
7.56 |
Cairn India
|
287.65 |
279.65 |
285.35 |
0.00 |
0.00 |
0
|
|
|
|
|
61.76 |
1.44 |
19-Apr-17
286.70 4.6 (1.63%)
20-Apr-17
288.55 1.85 (0.65%)
21-Apr-17
285.60 -2.95 (-1.02%)
24-Apr-17
283.05 -2.55 (-0.89%)
25-Apr-17
285.35 2.3 (0.81%)
|
74.27 |
384.75 |
256.55 |
283.60 |
Oriental Bank
|
44.50 |
40.85 |
43.45 |
0.00 |
0.00 |
0
|
|
|
|
|
9.28 |
0.34 |
16-Mar-20
40.25 -2.2 (-5.18%)
17-Mar-20
40.00 -0.25 (-0.62%)
18-Mar-20
41.35 1.35 (3.38%)
19-Mar-20
41.65 0.3 (0.73%)
20-Mar-20
43.45 1.8 (4.32%)
|
58.57 |
2,772.70 |
2,268.60 |
42.92 |
Syndicate Bank
|
16.00 |
13.55 |
15.15 |
0.00 |
0.00 |
0
|
|
|
|
|
-24.44 |
0.27 |
13-Mar-20
16.70 1.4 (9.15%)
16-Mar-20
15.30 -1.4 (-8.38%)
17-Mar-20
15.15 -0.15 (-0.98%)
18-Mar-20
14.65 -0.5 (-3.3%)
19-Mar-20
15.15 0.5 (3.41%)
|
42.02 |
18.15 |
12.15 |
15.06 |