Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY DIV OPPS 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Hexaware Tech
Add to

ACTIONS

  • Accumulate Hexaware Technologies; target of Rs 384: Prabhudas Lilladher
360.65 350.60 353.05 -1.85 0.00
AVERAGE VOLUME
5-Day 1224643.60
10-Day 72754.70
30-Day 1462715.20
0
338.57 334.08 383.98 397.68 23.2 5.27

12-Feb-19

358.55 3.95 (1.11%)

13-Feb-19

367.90 9.35 (2.61%)

14-Feb-19

368.15 0.25 (0.07%)

15-Feb-19

359.70 -8.45 (-2.3%)

18-Feb-19

353.05 -6.65 (-1.85%)

DELIVERY AVERAGES
3-Day 16.92%
5-Day 21.71%
8-Day 23.98%
20.26
395.65 323.75 354.01
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 22.75 on NSE
23.40 22.75 23.30 0.43 0.00
AVERAGE VOLUME
5-Day 723992.20
10-Day 55340.20
30-Day 692426.40
0
26.39 27.41 29.19 30.65 -0.99 0.36

12-Feb-19

23.30 -0.5 (-2.1%)

13-Feb-19

23.30 0 (0%)

14-Feb-19

23.70 0.4 (1.72%)

15-Feb-19

23.20 -0.5 (-2.11%)

18-Feb-19

23.30 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 34.51%
8-Day 38.34%
34.03
27.80 18.60 23.20
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above its 30-Day,150-Day,200-Day Moving Average today.
41.95 40.85 41.45 -1.31 0.00
AVERAGE VOLUME
5-Day 3966548.20
10-Day 446328.80
30-Day 4139227.77
0
43.32 44.43 42.35 42.51 -0.75 0.72

12-Feb-19

39.25 -0.6 (-1.51%)

13-Feb-19

41.65 2.4 (6.11%)

14-Feb-19

43.80 2.15 (5.16%)

15-Feb-19

42.00 -1.8 (-4.11%)

18-Feb-19

41.45 -0.55 (-1.31%)

DELIVERY AVERAGES
3-Day 11.68%
5-Day 13.40%
8-Day 10.11%
5.39
46.20 37.80 41.40
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1710: Prabhudas Lilladher
1,356.95 1,326.00 1,331.70 -1.53 0.00
AVERAGE VOLUME
5-Day 635415.80
10-Day 56654.20
30-Day 589010.20
0
1411.95 1440.15 1475.37 1447.10 16.6 2.3

12-Feb-19

1374.90 6.6 (0.48%)

13-Feb-19

1371.40 -3.5 (-0.25%)

14-Feb-19

1360.90 -10.5 (-0.77%)

15-Feb-19

1352.45 -8.45 (-0.62%)

18-Feb-19

1331.70 -20.75 (-1.53%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 39.24%
8-Day 41.16%
33.74
1,487.65 1,217.25 1340.81
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am
2,835.00 2,767.80 2,793.50 -1.15 0.00
AVERAGE VOLUME
5-Day 438839.00
10-Day 25783.80
30-Day 521817.80
0
2710.89 2733.73 2719.16 2753.32 18.17 4.23

12-Feb-19

2832.35 -21.25 (-0.74%)

13-Feb-19

2823.95 -8.4 (-0.3%)

14-Feb-19

2823.10 -0.85 (-0.03%)

15-Feb-19

2825.95 2.85 (0.1%)

18-Feb-19

2793.50 -32.45 (-1.15%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 44.11%
8-Day 43.35%
28.82
3,108.50 2,543.40 2782.10
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 64,766||Deal Price: 1,060.10||Value (cr): 6.87||Time: 09:40am
1,051.85 1,033.25 1,041.20 -1.19 0.00
AVERAGE VOLUME
5-Day 273175.40
10-Day 12974.10
30-Day 338724.83
0
958.23 966.86 1060.63 1063.03 24.29 4.97

12-Feb-19

1021.25 24.6 (2.47%)

13-Feb-19

1035.55 14.3 (1.4%)

14-Feb-19

1048.65 13.1 (1.27%)

15-Feb-19

1053.75 5.1 (0.49%)

18-Feb-19

1041.20 -12.55 (-1.19%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 56.03%
8-Day 55.78%
63.22
1,264.50 843.00 1040.32
Bank of Baroda
Add to
101.95 98.50 99.15 -1.69 0.00
AVERAGE VOLUME
5-Day 9267562.60
10-Day 805880.60
30-Day 11824706.57
0
112.35 113.70 119.15 121.97 -15.64 0.6

12-Feb-19

102.65 -1.25 (-1.2%)

13-Feb-19

102.40 -0.25 (-0.24%)

14-Feb-19

103.65 1.25 (1.22%)

15-Feb-19

100.85 -2.8 (-2.7%)

18-Feb-19

99.15 -1.7 (-1.69%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 19.17%
8-Day 18.78%
18.25
110.90 90.80 100.28
Bank of India
Add to

ACTIONS

  • Bank of India closes below 200-Day Moving Average of 92.29 today.
81.40 77.50 78.65 -1.93 0.00
AVERAGE VOLUME
5-Day 7758050.20
10-Day 921490.80
30-Day 10482639.07
0
95.42 95.89 89.83 91.47 -1.4 0.46

12-Feb-19

82.95 -1.75 (-2.07%)

13-Feb-19

81.65 -1.3 (-1.57%)

14-Feb-19

82.80 1.15 (1.41%)

15-Feb-19

80.20 -2.6 (-3.14%)

18-Feb-19

78.65 -1.55 (-1.93%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 20.81%
8-Day 20.10%
12.68
88.20 72.20 79.74
BPCL
Add to

ACTIONS

  • First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins
330.10 322.55 327.75 -0.03 0.00
AVERAGE VOLUME
5-Day 5840762.00
10-Day 328115.60
30-Day 3435491.80
0
342.04 347.04 343.51 356.62 10.64 2.07

12-Feb-19

339.30 5.7 (1.71%)

13-Feb-19

329.45 -9.85 (-2.9%)

14-Feb-19

315.65 -13.8 (-4.19%)

15-Feb-19

327.85 12.2 (3.87%)

18-Feb-19

327.75 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.84%
8-Day 40.51%
38.37
360.60 295.10 326.99
CARE
Add to

ACTIONS

  • CARE has hit 52wk low of Rs 918.20 on NSE
958.55 945.00 954.65 0.33 0.00
AVERAGE VOLUME
5-Day 30266.20
10-Day 16051.30
30-Day 56657.17
0
987.68 985.93 1109.10 1154.65 20.05 4.69

12-Feb-19

941.80 -28.7 (-2.96%)

13-Feb-19

955.95 14.15 (1.5%)

14-Feb-19

954.15 -1.8 (-0.19%)

15-Feb-19

951.55 -2.6 (-0.27%)

18-Feb-19

954.65 3.1 (0.33%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 71.85%
8-Day 75.37%
70.71
1,141.85 761.25 952.29
Canara Bank
Add to
217.30 212.80 213.65 -0.74 0.00
AVERAGE VOLUME
5-Day 4408732.60
10-Day 196000.10
30-Day 4546093.57
0
250.76 257.91 255.05 255.10 -4.06 0.55

12-Feb-19

220.60 -4.4 (-1.96%)

13-Feb-19

220.00 -0.6 (-0.27%)

14-Feb-19

223.70 3.7 (1.68%)

15-Feb-19

215.25 -8.45 (-3.78%)

18-Feb-19

213.65 -1.6 (-0.74%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 18.60%
8-Day 16.97%
13.02
236.75 193.75 215.02
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 350.00%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
686.40 661.00 663.35 -3.03 0.00
AVERAGE VOLUME
5-Day 599019.60
10-Day 35697.50
30-Day 672841.90
0
797.05 806.34 747.73 736.14 24.75 4.61

12-Feb-19

711.65 -14.6 (-2.01%)

13-Feb-19

720.55 8.9 (1.25%)

14-Feb-19

701.50 -19.05 (-2.64%)

15-Feb-19

684.10 -17.4 (-2.48%)

18-Feb-19

663.35 -20.75 (-3.03%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 43.09%
8-Day 47.48%
53.04
752.50 615.70 668.87
Coal India
Add to

ACTIONS

  • Hold Coal India; target of Rs 225: ICICI Direct
  • Hold Coal India; target of Rs 250: Prabhudas Lilladher
218.00 214.80 215.15 -2.18 0.00
AVERAGE VOLUME
5-Day 10004961.40
10-Day 384115.50
30-Day 4882262.33
0
225.08 232.84 258.30 262.44 8.8 10.52

12-Feb-19

223.05 4.25 (1.94%)

13-Feb-19

220.25 -2.8 (-1.26%)

14-Feb-19

217.20 -3.05 (-1.38%)

15-Feb-19

219.95 2.75 (1.27%)

18-Feb-19

215.15 -4.8 (-2.18%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 48.86%
8-Day 47.98%
41.19
241.90 198.00 215.83
Cairn India
Add to
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.53%
8-Day 64.92%
74.27
342.40 228.30 283.60
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 51,993||Deal Price: 1,275.00||Value (cr): 6.63||Time: 09:21am
1,245.35 1,212.00 1,231.45 -0.19 0.00
AVERAGE VOLUME
5-Day 416007.80
10-Day 16761.10
30-Day 421272.27
0
1291.88 1296.46 1186.49 1186.55 43.68 21.97

12-Feb-19

1274.75 -11.05 (-0.86%)

13-Feb-19

1249.00 -25.75 (-2.02%)

14-Feb-19

1248.05 -0.95 (-0.08%)

15-Feb-19

1233.85 -14.2 (-1.14%)

18-Feb-19

1231.45 -2.4 (-0.19%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 44.90%
8-Day 46.89%
0.00
1,357.20 1,110.50 1231.51
Dewan Housing
Add to
135.50 124.90 128.85 4.59 0.00
AVERAGE VOLUME
5-Day 26511306.40
10-Day 3426719.70
30-Day 26112878.67
0
169.98 193.68 350.20 418.20 2.7 0.46

12-Feb-19

106.45 1.6 (1.53%)

13-Feb-19

111.20 4.75 (4.46%)

14-Feb-19

127.95 16.75 (15.06%)

15-Feb-19

123.20 -4.75 (-3.71%)

18-Feb-19

128.85 5.65 (4.59%)

DELIVERY AVERAGES
3-Day 9.29%
5-Day 9.89%
8-Day 10.02%
8.14
141.65 110.90 130.83
EngineersInd
Add to

ACTIONS

  • EngineersInd Dividend||Interim Dividend 65.00%||Announcement date: Jan 25, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
109.80 106.00 106.50 -1.93 0.00
AVERAGE VOLUME
5-Day 3904725.20
10-Day 178178.90
30-Day 1844843.97
0
116.09 118.30 120.43 124.35 19.54 2.97

12-Feb-19

113.45 4.45 (4.08%)

13-Feb-19

111.20 -2.25 (-1.98%)

14-Feb-19

112.75 1.55 (1.39%)

15-Feb-19

108.60 -4.15 (-3.68%)

18-Feb-19

106.50 -2.1 (-1.93%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 47.67%
8-Day 43.41%
59.64
119.45 97.75 107.76
Gateway Distri
Add to

ACTIONS

  • Gateway Distri Block Deal on NSE||Qty: 500,099||Deal Price: 99.00||Value (cr): 4.95||Time: 09:52am
100.55 98.00 99.50 -0.25 0.00
AVERAGE VOLUME
5-Day 33668.00
10-Day 7171.60
30-Day 214422.90
0
106.72 116.65 146.67 154.04 17.64 1.51

12-Feb-19

101.95 -0.85 (-0.83%)

13-Feb-19

100.65 -1.3 (-1.28%)

14-Feb-19

99.30 -1.35 (-1.34%)

15-Feb-19

99.75 0.45 (0.45%)

18-Feb-19

99.50 -0.25 (-0.25%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 73.77%
8-Day 67.75%
59.63
119.70 79.80 99.31
GSFC
Add to

ACTIONS

  • GSFC closes below 200-Day Moving Average of 112.22 today.
88.65 85.80 86.10 -2.21 0.00
AVERAGE VOLUME
5-Day 845674.40
10-Day 88507.20
30-Day 1218352.87
0
100.17 104.37 106.19 108.79 6.23 0.47

12-Feb-19

89.35 -1 (-1.11%)

13-Feb-19

90.25 0.9 (1.01%)

14-Feb-19

90.60 0.35 (0.39%)

15-Feb-19

88.05 -2.55 (-2.81%)

18-Feb-19

86.10 -1.95 (-2.21%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 22.30%
8-Day 27.75%
14.40
96.85 79.25 87.19
Hero Motocorp
Add to

ACTIONS

  • Accumulate Hero Motocorp; target of Rs 2947: Prabhudas Lilladher
2,704.90 2,660.45 2,683.55 -0.48 0.00
AVERAGE VOLUME
5-Day 818329.40
10-Day 26172.30
30-Day 702539.43
0
2810.50 2954.01 3039.66 3178.82 14.8 4.55

12-Feb-19

2799.55 -89.5 (-3.1%)

13-Feb-19

2751.45 -48.1 (-1.72%)

14-Feb-19

2776.20 24.75 (0.9%)

15-Feb-19

2696.45 -79.75 (-2.87%)

18-Feb-19

2683.55 -12.9 (-0.48%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 51.41%
8-Day 46.09%
44.19
2,966.05 2,426.85 2683.54
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 1778.70 today.
1,775.10 1,735.00 1,751.90 -1.18 0.00
AVERAGE VOLUME
5-Day 1249960.80
10-Day 97220.50
30-Day 1454350.67
0
1777.60 1792.43 1712.96 1680.90 64.84 53.59

12-Feb-19

1794.50 -10.3 (-0.57%)

13-Feb-19

1798.95 4.45 (0.25%)

14-Feb-19

1785.05 -13.9 (-0.77%)

15-Feb-19

1772.80 -12.25 (-0.69%)

18-Feb-19

1751.90 -20.9 (-1.18%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.56%
8-Day 60.90%
63.49
1,950.05 1,595.55 1746.16
HPCL
Add to
216.35 211.20 212.65 -1.71 0.00
AVERAGE VOLUME
5-Day 4804066.80
10-Day 239695.30
30-Day 4227920.60
0
234.23 237.05 244.18 258.09 6.74 1.35

12-Feb-19

234.05 2.45 (1.06%)

13-Feb-19

225.10 -8.95 (-3.82%)

14-Feb-19

220.70 -4.4 (-1.95%)

15-Feb-19

216.35 -4.35 (-1.97%)

18-Feb-19

212.65 -3.7 (-1.71%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 42.28%
8-Day 42.43%
23.86
237.95 194.75 213.16
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 200.00 on NSE
216.30 207.40 209.00 -1.81 0.00
AVERAGE VOLUME
5-Day 2544017.60
10-Day 151963.10
30-Day 1992607.47
0
233.30 236.06 266.87 283.84 15.6 0.63

12-Feb-19

203.45 -2.9 (-1.41%)

13-Feb-19

220.05 16.6 (8.16%)

14-Feb-19

231.25 11.2 (5.09%)

15-Feb-19

212.85 -18.4 (-7.96%)

18-Feb-19

209.00 -3.85 (-1.81%)

DELIVERY AVERAGES
3-Day 15.37%
5-Day 12.87%
8-Day 12.17%
12.33
234.10 191.60 212.34
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 43.00 on NSE
45.00 41.50 42.20 -6.12 0.00
AVERAGE VOLUME
5-Day 5620005.80
10-Day 888935.10
30-Day 5307369.20
0
53.40 56.56 58.29 58.80 -2.06 1.57

12-Feb-19

43.30 0.2 (0.46%)

13-Feb-19

43.20 -0.1 (-0.23%)

14-Feb-19

45.20 2 (4.63%)

15-Feb-19

44.95 -0.25 (-0.55%)

18-Feb-19

42.20 -2.75 (-6.12%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 18.03%
8-Day 19.80%
20.39
49.40 40.50 42.63
IFCI
Add to

ACTIONS

  • IFCI closes below 50-Day Moving Average of 14.11 today.
12.20 11.85 11.90 -1.65 0.00
AVERAGE VOLUME
5-Day 3193388.60
10-Day 219480.90
30-Day 3284168.43
0
13.61 13.86 14.44 15.12 -2.07 0.42

12-Feb-19

12.35 -0.05 (-0.4%)

13-Feb-19

12.15 -0.2 (-1.62%)

14-Feb-19

12.45 0.3 (2.47%)

15-Feb-19

12.10 -0.35 (-2.81%)

18-Feb-19

11.90 -0.2 (-1.65%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 26.65%
8-Day 29.50%
30.41
13.30 10.90 12.01
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings has hit 52wk low of Rs 315.60 on NSE
385.15 351.05 358.85 -5.65 0.00
AVERAGE VOLUME
5-Day 694913.20
10-Day 72654.30
30-Day 208468.47
0
419.80 446.89 528.69 571.85 65.25 7.87

12-Feb-19

317.50 -11.3 (-3.44%)

13-Feb-19

330.20 12.7 (4%)

14-Feb-19

378.40 48.2 (14.6%)

15-Feb-19

380.35 1.95 (0.52%)

18-Feb-19

358.85 -21.5 (-5.65%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 58.42%
8-Day 58.79%
40.69
456.40 304.30 366.29
IRB Infra
Add to

ACTIONS

  • Hold IRB Infrastructure; target of Rs 135: ICICI Direct
121.90 109.30 111.95 -7.44 0.00
AVERAGE VOLUME
5-Day 2179074.20
10-Day 259178.10
30-Day 1943065.83
0
141.43 147.79 157.73 176.65 10.54 1.57

12-Feb-19

121.80 -3.45 (-2.75%)

13-Feb-19

121.15 -0.65 (-0.53%)

14-Feb-19

123.45 2.3 (1.9%)

15-Feb-19

120.95 -2.5 (-2.03%)

18-Feb-19

111.95 -9 (-7.44%)

DELIVERY AVERAGES
3-Day 17.92%
5-Day 19.24%
8-Day 14.13%
13.67
133.00 108.90 114.47
IOB
Add to

ACTIONS

  • IOB closes below 150-Day Moving Average of 14.45 today.
12.25 12.00 12.10 -0.82 0.00
AVERAGE VOLUME
5-Day 275519.60
10-Day 49963.50
30-Day 387150.77
0
13.58 14.05 14.24 14.63 -1.41 0.52

12-Feb-19

12.40 -0.2 (-1.59%)

13-Feb-19

12.10 -0.3 (-2.42%)

14-Feb-19

12.20 0.1 (0.83%)

15-Feb-19

12.20 0 (0%)

18-Feb-19

12.10 -0.1 (-0.82%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 51.94%
8-Day 48.40%
51.33
14.60 9.80 12.13
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on BSE||Qty: 1,193,553||Deal Price: 67.85||Value (cr): 8.10||Time: 09:16am
73.60 72.00 72.75 1.82 0.00
AVERAGE VOLUME
5-Day 2719664.00
10-Day 479357.20
30-Day 2179245.17
0
77.37 80.49 104.02 122.64 -117.34 0.47

12-Feb-19

67.05 1.3 (1.98%)

13-Feb-19

67.90 0.85 (1.27%)

14-Feb-19

68.30 0.4 (0.59%)

15-Feb-19

71.45 3.15 (4.61%)

18-Feb-19

72.75 1.3 (1.82%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 46.78%
8-Day 43.79%
43.89
85.70 57.20 72.81
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am
282.45 273.90 274.70 -1.93 0.00
AVERAGE VOLUME
5-Day 22179574.20
10-Day 541300.80
30-Day 13356290.70
0
282.66 281.10 287.60 283.86 28.23 6.55

12-Feb-19

275.30 -1.8 (-0.65%)

13-Feb-19

276.85 1.55 (0.56%)

14-Feb-19

277.90 1.05 (0.38%)

15-Feb-19

280.10 2.2 (0.79%)

18-Feb-19

274.70 -5.4 (-1.93%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 68.31%
8-Day 66.02%
74.20
308.10 252.10 278.10
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day Moving Average of 67.15 today.
65.80 64.25 64.60 -0.77 0.00
AVERAGE VOLUME
5-Day 318346.00
10-Day 38777.90
30-Day 561390.43
0
67.55 68.28 67.10 68.27 -26.8 1.07

12-Feb-19

66.65 -0.2 (-0.3%)

13-Feb-19

66.15 -0.5 (-0.75%)

14-Feb-19

65.50 -0.65 (-0.98%)

15-Feb-19

65.10 -0.4 (-0.61%)

18-Feb-19

64.60 -0.5 (-0.77%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 46.13%
8-Day 58.33%
46.27
78.10 52.10 64.93
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 38.82 today.
39.55 38.45 38.75 -1.77 0.00
AVERAGE VOLUME
5-Day 800882.20
10-Day 57337.40
30-Day 1498885.83
0
38.82 38.10 44.09 46.64 7.75 0.39

12-Feb-19

38.20 -0.3 (-0.78%)

13-Feb-19

39.60 1.4 (3.66%)

14-Feb-19

39.80 0.2 (0.51%)

15-Feb-19

39.45 -0.35 (-0.88%)

18-Feb-19

38.75 -0.7 (-1.77%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 65.63%
8-Day 65.06%
74.13
47.30 31.60 38.88
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above its 50-Day,150-Day,200-Day Moving Average today.
113.20 110.00 111.00 -0.76 0.00
AVERAGE VOLUME
5-Day 1585934.40
10-Day 133830.80
30-Day 2297379.43
0
116.97 114.08 110.71 112.14 7.36 0.63

12-Feb-19

114.50 0.85 (0.75%)

13-Feb-19

109.80 -4.7 (-4.1%)

14-Feb-19

114.90 5.1 (4.64%)

15-Feb-19

111.85 -3.05 (-2.65%)

18-Feb-19

111.00 -0.85 (-0.76%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 27.44%
8-Day 30.04%
19.58
123.00 100.70 111.83
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 752,231||Deal Price: 63.20||Value (cr): 4.75||Time: 09:20am
70.00 65.80 66.35 -3.42 0.00
AVERAGE VOLUME
5-Day 6815127.40
10-Day 331545.80
30-Day 1681193.20
0
87.14 86.55 86.01 87.80 26.33 0.85

12-Feb-19

82.50 -2.95 (-3.45%)

13-Feb-19

79.00 -3.5 (-4.24%)

14-Feb-19

67.70 -11.3 (-14.3%)

15-Feb-19

68.70 1 (1.48%)

18-Feb-19

66.35 -2.35 (-3.42%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 45.41%
8-Day 47.43%
48.46
82.40 55.00 67.47
Muthoot Finance
Add to
525.85 515.00 520.40 0.41 0.00
AVERAGE VOLUME
5-Day 765351.80
10-Day 70918.60
30-Day 1127658.40
0
519.48 508.67 450.49 438.37 10.9 2.69

12-Feb-19

512.85 7.75 (1.53%)

13-Feb-19

511.10 -1.75 (-0.34%)

14-Feb-19

527.15 16.05 (3.14%)

15-Feb-19

518.25 -8.9 (-1.69%)

18-Feb-19

520.40 2.15 (0.41%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 33.05%
8-Day 31.11%
37.07
570.05 466.45 521.56
Max Financial
Add to

ACTIONS

  • Buy Max Financial; target of Rs 595: HDFC Securities
392.05 382.35 389.65 0.65 0.00
AVERAGE VOLUME
5-Day 514565.00
10-Day 99123.00
30-Day 633519.87
0
415.73 424.30 432.48 442.10 71.76 5.29

12-Feb-19

392.10 15.1 (4.01%)

13-Feb-19

384.65 -7.45 (-1.9%)

14-Feb-19

386.50 1.85 (0.48%)

15-Feb-19

387.15 0.65 (0.17%)

18-Feb-19

389.65 2.5 (0.65%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 23.38%
8-Day 23.83%
21.91
425.85 348.45 386.60
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 82.35 on NSE
86.30 83.30 86.00 2.38 0.00
AVERAGE VOLUME
5-Day 143010.20
10-Day 10604.20
30-Day 111676.87
0
101.31 107.21 127.61 132.45 5.22 0.5

12-Feb-19

91.15 -0.65 (-0.71%)

13-Feb-19

90.35 -0.8 (-0.88%)

14-Feb-19

88.35 -2 (-2.21%)

15-Feb-19

84.00 -4.35 (-4.92%)

18-Feb-19

86.00 2 (2.38%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 69.36%
8-Day 68.85%
79.95
100.80 67.20 85.65
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 92.99 today.
93.35 91.75 92.15 0.55 0.00
AVERAGE VOLUME
5-Day 2807761.80
10-Day 162795.10
30-Day 4075421.30
0
92.90 93.61 102.56 105.22 6.79 1.2

12-Feb-19

95.20 1.05 (1.12%)

13-Feb-19

93.50 -1.7 (-1.79%)

14-Feb-19

93.10 -0.4 (-0.43%)

15-Feb-19

91.65 -1.45 (-1.56%)

18-Feb-19

92.15 0.5 (0.55%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 42.92%
8-Day 42.73%
53.82
100.80 82.50 92.42
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 508,351||Deal Price: 138.90||Value (cr): 7.06||Time: 09:49am
140.40 134.95 137.45 0.88 0.00
AVERAGE VOLUME
5-Day 17590496.40
10-Day 560878.00
30-Day 9750595.90
0
139.92 142.25 153.46 155.63 10.98 1.11

12-Feb-19

133.25 2.9 (2.22%)

13-Feb-19

131.10 -2.15 (-1.61%)

14-Feb-19

131.25 0.15 (0.11%)

15-Feb-19

136.25 5 (3.81%)

18-Feb-19

137.45 1.2 (0.88%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 60.23%
8-Day 59.61%
56.53
149.85 122.65 137.30
Oriental Bank
Add to

ACTIONS

  • Oriental Bank EGM on Feb 07, 2019||Announcement date: Jan 08, 2019
82.00 79.40 80.00 -0.81 0.00
AVERAGE VOLUME
5-Day 2640953.60
10-Day 279653.20
30-Day 3959972.57
0
92.54 92.66 81.75 81.29 -2.82 0.49

12-Feb-19

83.95 -1.5 (-1.76%)

13-Feb-19

82.90 -1.05 (-1.25%)

14-Feb-19

84.70 1.8 (2.17%)

15-Feb-19

80.65 -4.05 (-4.78%)

18-Feb-19

80.00 -0.65 (-0.81%)

DELIVERY AVERAGES
3-Day 8.03%
5-Day 7.66%
8-Day 8.37%
7.20
88.70 72.60 80.53
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 173.16 today.
175.90 172.10 173.75 0.96 0.00
AVERAGE VOLUME
5-Day 2607073.40
10-Day 96946.40
30-Day 1246450.60
0
171.75 173.16 194.22 200.73 5.38 0.68

12-Feb-19

169.80 -0.55 (-0.32%)

13-Feb-19

173.10 3.3 (1.94%)

14-Feb-19

170.10 -3 (-1.73%)

15-Feb-19

172.10 2 (1.18%)

18-Feb-19

173.75 1.65 (0.96%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 51.46%
8-Day 51.53%
52.17
189.30 154.90 173.55
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 855,543||Deal Price: 136.65||Value (cr): 11.69||Time: 09:45am
138.90 135.80 137.10 1.56 0.00
AVERAGE VOLUME
5-Day 17892522.40
10-Day 586240.90
30-Day 8291535.33
0
142.34 143.89 155.97 159.81 6.15 0.91

12-Feb-19

137.45 -0.75 (-0.54%)

13-Feb-19

133.40 -4.05 (-2.95%)

14-Feb-19

132.15 -1.25 (-0.94%)

15-Feb-19

135.00 2.85 (2.16%)

18-Feb-19

137.10 2.1 (1.56%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 39.14%
8-Day 41.14%
41.73
148.50 121.50 137.06
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 101.16 today.
105.05 102.30 103.55 0.34 0.00
AVERAGE VOLUME
5-Day 9561871.00
10-Day 613197.20
30-Day 7254046.23
0
103.72 101.44 90.78 87.94 4.76 0.69

12-Feb-19

99.75 0.25 (0.25%)

13-Feb-19

100.55 0.8 (0.8%)

14-Feb-19

100.85 0.3 (0.3%)

15-Feb-19

103.20 2.35 (2.33%)

18-Feb-19

103.55 0.35 (0.34%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 38.80%
8-Day 33.81%
24.17
113.50 92.90 103.78
PNB
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
71.10 68.70 69.00 -1.50 0.00
AVERAGE VOLUME
5-Day 17237518.20
10-Day 1896462.10
30-Day 20783648.43
0
76.84 76.33 75.40 77.58 -1.41 0.7

12-Feb-19

71.35 0.5 (0.71%)

13-Feb-19

69.45 -1.9 (-2.66%)

14-Feb-19

72.25 2.8 (4.03%)

15-Feb-19

70.05 -2.2 (-3.04%)

18-Feb-19

69.00 -1.05 (-1.5%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 16.53%
8-Day 17.33%
19.69
77.05 63.05 69.69
REC
Add to
125.85 118.50 119.70 -2.56 0.00
AVERAGE VOLUME
5-Day 7903353.60
10-Day 435968.30
30-Day 6609863.40
0
122.44 118.32 112.70 112.71 4.43 0.67

12-Feb-19

122.05 2.85 (2.39%)

13-Feb-19

120.10 -1.95 (-1.6%)

14-Feb-19

120.45 0.35 (0.29%)

15-Feb-19

122.85 2.4 (1.99%)

18-Feb-19

119.70 -3.15 (-2.56%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 44.71%
8-Day 39.61%
44.03
135.10 110.60 122.48
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 50-Day,150-Day Moving Average today.
31.80 30.55 30.95 -0.96 0.00
AVERAGE VOLUME
5-Day 3305423.00
10-Day 237032.40
30-Day 4032278.73
0
36.23 36.49 36.59 39.27 -1.01 0.36

12-Feb-19

32.35 -0.2 (-0.61%)

13-Feb-19

31.60 -0.75 (-2.32%)

14-Feb-19

32.35 0.75 (2.37%)

15-Feb-19

31.25 -1.1 (-3.4%)

18-Feb-19

30.95 -0.3 (-0.96%)

DELIVERY AVERAGES
3-Day 21.55%
5-Day 18.28%
8-Day 20.05%
18.39
34.35 28.15 31.16
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 541,939||Deal Price: 13.20||Value (cr): 0.72||Time: 09:27am
13.10 12.85 12.90 -0.39 0.00
AVERAGE VOLUME
5-Day 11355831.20
10-Day 1119106.00
30-Day 16473923.00
0
14.02 14.60 15.74 17.86 8.01 0.47

12-Feb-19

13.15 -0.35 (-2.59%)

13-Feb-19

12.95 -0.2 (-1.52%)

14-Feb-19

13.20 0.25 (1.93%)

15-Feb-19

12.95 -0.25 (-1.89%)

18-Feb-19

12.90 -0.05 (-0.39%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 32.91%
8-Day 28.35%
40.76
14.20 11.70 12.91
SRF
Add to

ACTIONS

  • SRF Dividend||Interim Dividend 60.00%||Announcement date: Feb 04, 2019||Record date: Feb 12, 2019||Ex-Div: Feb 11, 2019
2,200.00 2,163.00 2,183.15 -0.83 0.00
AVERAGE VOLUME
5-Day 295305.20
10-Day 27016.40
30-Day 399967.30
0
2089.96 2087.97 1952.46 1944.28 27.42 3.64

12-Feb-19

2196.50 -12.55 (-0.57%)

13-Feb-19

2197.30 0.8 (0.04%)

14-Feb-19

2246.20 48.9 (2.23%)

15-Feb-19

2201.40 -44.8 (-1.99%)

18-Feb-19

2183.15 -18.25 (-0.83%)

DELIVERY AVERAGES
3-Day 12.22%
5-Day 14.20%
8-Day 13.48%
8.84
2,421.50 1,981.30 2182.32
Union Bank
Add to

ACTIONS

  • Union Bank POM on Feb 16, 2019||Announcement date: Jan 07, 2019
69.50 67.50 67.95 -1.02 0.00
AVERAGE VOLUME
5-Day 7652696.60
10-Day 573285.30
30-Day 9245295.30
0
82.39 82.50 79.86 81.82 -3.67 0.32

12-Feb-19

70.40 -1.75 (-2.43%)

13-Feb-19

69.40 -1 (-1.42%)

14-Feb-19

70.95 1.55 (2.23%)

15-Feb-19

68.65 -2.3 (-3.24%)

18-Feb-19

67.95 -0.7 (-1.02%)

DELIVERY AVERAGES
3-Day 20.45%
5-Day 20.75%
8-Day 21.52%
12.23
75.50 61.80 68.33
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 150-Day Moving Average of 19.02 today.
  • UCO Bank closes below 150-Day Moving Average of 19.01 today.
17.30 16.70 16.95 -1.17 0.00
AVERAGE VOLUME
5-Day 215129.60
10-Day 51983.60
30-Day 447519.43
0
19.10 19.55 18.95 18.93 -1.37 0.74

12-Feb-19

17.25 -0.25 (-1.43%)

13-Feb-19

17.05 -0.2 (-1.16%)

14-Feb-19

17.25 0.2 (1.17%)

15-Feb-19

17.15 -0.1 (-0.58%)

18-Feb-19

16.95 -0.2 (-1.17%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 45.02%
8-Day 28.75%
46.97
20.55 13.75 16.97
Sections
Follow us on
Available On
PCI DSS Compliant