Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY DIV OPPS 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ONGC
Add to
170.00 166.55 168.85 0.12 2,267.05
AVERAGE VOLUME
5-Day 38629343.60
10-Day 438181.30
30-Day 18099313.07
134264338
157.58 152.51 152.43 155.74 7.43 1.1

18-Apr-19

160.60 0.15 (0.09%)

22-Apr-19

157.90 -2.7 (-1.68%)

23-Apr-19

163.75 5.85 (3.7%)

24-Apr-19

168.65 4.9 (2.99%)

25-Apr-19

168.85 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 41.33%
8-Day 43.13%
46.12
185.50 151.80 168.65
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am
309.80 302.00 304.15 -0.75 706.87
AVERAGE VOLUME
5-Day 11539033.80
10-Day 926057.20
30-Day 11051195.10
23240675
298.14 290.64 285.63 288.19 31.29 7.25

18-Apr-19

304.40 -2.8 (-0.91%)

22-Apr-19

301.80 -2.6 (-0.85%)

23-Apr-19

303.40 1.6 (0.53%)

24-Apr-19

306.45 3.05 (1.01%)

25-Apr-19

304.15 -2.3 (-0.75%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 62.34%
8-Day 58.31%
71.59
337.05 275.85 305.76
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 253.88 today.
  • Coal India closes above 200-Day Moving Average of 253.97 today.
255.20 248.30 251.65 -0.93 510.98
AVERAGE VOLUME
5-Day 10931829.20
10-Day 279891.10
30-Day 12241821.47
20305140
241.41 234.57 246.69 253.88 10.22 12.26

18-Apr-19

251.45 -0.15 (-0.06%)

22-Apr-19

252.05 0.6 (0.24%)

23-Apr-19

255.50 3.45 (1.37%)

24-Apr-19

254.00 -1.5 (-0.59%)

25-Apr-19

251.65 -2.35 (-0.93%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 70.38%
8-Day 67.59%
76.29
279.40 228.60 251.63
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 267.44 today.
  • HPCL closes above 50-Day Moving Average of 251.53 today.
279.00 266.10 275.05 2.33 419.65
AVERAGE VOLUME
5-Day 10102044.40
10-Day 476978.90
30-Day 7828366.50
15257172
267.83 253.06 240.34 247.58 8.72 1.75

18-Apr-19

266.60 1.95 (0.74%)

22-Apr-19

249.90 -16.7 (-6.26%)

23-Apr-19

254.85 4.95 (1.98%)

24-Apr-19

268.80 13.95 (5.47%)

25-Apr-19

275.05 6.25 (2.33%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 48.09%
8-Day 46.43%
42.14
295.65 241.95 274.35
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 133.90 today.
135.35 132.30 132.90 -0.78 390.12
AVERAGE VOLUME
5-Day 11915156.60
10-Day 1536604.90
30-Day 18984528.37
29354749
134.12 127.08 126.60 128.17 12.73 1.29

18-Apr-19

135.35 -2.2 (-1.6%)

22-Apr-19

136.00 0.65 (0.48%)

23-Apr-19

133.65 -2.35 (-1.73%)

24-Apr-19

133.95 0.3 (0.22%)

25-Apr-19

132.90 -1.05 (-0.78%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 58.66%
8-Day 59.95%
62.33
147.30 120.60 133.26
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1620.03 today.
  • Hold ACC; target of Rs 1742: Nalanda Securities
1,664.75 1,603.00 1,623.00 1.06 369.22
AVERAGE VOLUME
5-Day 1721479.60
10-Day 53201.70
30-Day 1026061.73
2274945
1620.03 1543.57 1491.81 1492.59 19.05 2.9

18-Apr-19

1699.45 -3.55 (-0.21%)

22-Apr-19

1663.00 -36.45 (-2.14%)

23-Apr-19

1661.65 -1.35 (-0.08%)

24-Apr-19

1606.00 -55.65 (-3.35%)

25-Apr-19

1623.00 17 (1.06%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 25.76%
8-Day 27.37%
26.72
1,766.60 1,445.40 1636.04
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Bulk Deal on NSE on Apr-24||Client: ARCADIA SHARE ||Tran: Buy||Qty: 3083101||Traded@ 114.80||Close@ 115.90
  • Indiabulls Real Bulk Deal on NSE on Apr-24||Client: ARCADIA SHARE ||Tran: Sell||Qty: 809263||Traded@ 115.12||Close@ 115.90
127.35 113.35 123.35 6.43 355.64
AVERAGE VOLUME
5-Day 18552210.40
10-Day 2392285.80
30-Day 11239796.53
28832091
97.82 87.69 87.02 102.36 52.49 0.79

18-Apr-19

103.95 -5.1 (-4.68%)

22-Apr-19

105.30 1.35 (1.3%)

23-Apr-19

105.55 0.25 (0.24%)

24-Apr-19

115.90 10.35 (9.81%)

25-Apr-19

123.35 7.45 (6.43%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 26.59%
8-Day 25.17%
25.51
139.05 92.75 122.62
BPCL
Add to

ACTIONS

  • BPCL closes above 200-Day Moving Average of 349.22 today.
  • BPCL closes above 150-Day Moving Average of 339.96 today.
359.45 347.60 358.25 2.65 350.37
AVERAGE VOLUME
5-Day 7354888.20
10-Day 314574.70
30-Day 5501418.80
9780157
372.52 361.05 340.12 349.22 11.63 2.26

18-Apr-19

362.90 5.4 (1.51%)

22-Apr-19

340.10 -22.8 (-6.28%)

23-Apr-19

336.35 -3.75 (-1.1%)

24-Apr-19

349.00 12.65 (3.76%)

25-Apr-19

358.25 9.25 (2.65%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.11%
8-Day 30.05%
23.05
383.90 314.10 356.26
HUL
Add to

ACTIONS

  • Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys
1,762.60 1,727.20 1,734.20 -1.05 295.66
AVERAGE VOLUME
5-Day 1174126.20
10-Day 75638.80
30-Day 1576898.70
1704890
1704.22 1722.44 1713.71 1712.11 64.18 53.05

18-Apr-19

1739.90 1.35 (0.08%)

22-Apr-19

1739.85 -0.05 (-0%)

23-Apr-19

1744.20 4.35 (0.25%)

24-Apr-19

1752.60 8.4 (0.48%)

25-Apr-19

1734.20 -18.4 (-1.05%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 65.87%
8-Day 63.39%
76.01
1,927.85 1,577.35 1743.94
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 30-Day Moving Average of 146.87 today.
151.00 143.05 144.60 -0.10 233.79
AVERAGE VOLUME
5-Day 23907883.80
10-Day 2328798.30
30-Day 22900809.87
16168205
147.38 140.12 207.05 312.78 3.03 0.52

18-Apr-19

157.10 -13.9 (-8.13%)

22-Apr-19

140.05 -17.05 (-10.85%)

23-Apr-19

140.15 0.1 (0.07%)

24-Apr-19

144.75 4.6 (3.28%)

25-Apr-19

144.60 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 16.33%
8-Day 15.56%
15.37
159.20 130.30 146.92
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 124.78 today.
125.75 121.50 122.00 -2.48 203.09
AVERAGE VOLUME
5-Day 14762365.80
10-Day 859930.10
30-Day 20755866.50
16646745
125.62 117.53 112.95 119.14 -24.85 0.96

18-Apr-19

126.55 -4.35 (-3.32%)

22-Apr-19

123.80 -2.75 (-2.17%)

23-Apr-19

123.10 -0.7 (-0.57%)

24-Apr-19

125.10 2 (1.62%)

25-Apr-19

122.00 -3.1 (-2.48%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.94%
8-Day 16.71%
12.55
137.60 112.60 123.55
Hero Motocorp
Add to
2,638.00 2,597.65 2,612.25 0.01 180.43
AVERAGE VOLUME
5-Day 608978.60
10-Day 34957.90
30-Day 828858.50
690718
2637.06 2670.41 2856.84 2970.59 14.4 4.43

18-Apr-19

2741.55 1.9 (0.07%)

22-Apr-19

2689.50 -52.05 (-1.9%)

23-Apr-19

2638.05 -51.45 (-1.91%)

24-Apr-19

2611.90 -26.15 (-0.99%)

25-Apr-19

2612.25 0.35 (0.01%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 51.39%
8-Day 49.21%
53.51
2,873.05 2,350.75 2616.74
REC
Add to

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar for short term
  • REC closes above 30-Day Moving Average of 147.89 today.
154.00 148.60 149.30 -0.93 179.49
AVERAGE VOLUME
5-Day 6526888.20
10-Day 306612.90
30-Day 13027665.73
12022338
148.39 141.48 122.93 119.34 5.52 0.83

18-Apr-19

153.20 2.75 (1.83%)

22-Apr-19

147.60 -5.6 (-3.66%)

23-Apr-19

147.20 -0.4 (-0.27%)

24-Apr-19

150.70 3.5 (2.38%)

25-Apr-19

149.30 -1.4 (-0.93%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 31.59%
8-Day 30.96%
36.41
165.75 135.65 150.82
PNB
Add to
89.15 86.05 86.75 -1.81 178.97
AVERAGE VOLUME
5-Day 22829173.80
10-Day 1361161.60
30-Day 35516069.27
20631056
91.32 84.72 76.75 77.93 -2.14 1.06

18-Apr-19

90.05 -2.75 (-2.96%)

22-Apr-19

86.65 -3.4 (-3.78%)

23-Apr-19

87.20 0.55 (0.63%)

24-Apr-19

88.35 1.15 (1.32%)

25-Apr-19

86.75 -1.6 (-1.81%)

DELIVERY AVERAGES
3-Day 11.80%
5-Day 14.29%
8-Day 15.05%
9.87
97.15 79.55 87.83
Bajaj Auto
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry
3,110.00 3,027.60 3,088.05 0.40 157.36
AVERAGE VOLUME
5-Day 389338.80
10-Day 28167.10
30-Day 540816.97
509586
2972.12 2928.05 2767.55 2776.32 20.08 4.68

18-Apr-19

3069.50 1.05 (0.03%)

22-Apr-19

3051.20 -18.3 (-0.6%)

23-Apr-19

3039.15 -12.05 (-0.39%)

24-Apr-19

3075.80 36.65 (1.21%)

25-Apr-19

3088.05 12.25 (0.4%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 41.39%
8-Day 37.98%
53.93
3,383.35 2,768.25 3069.96
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day Moving Average of 117.62 today.
120.70 117.45 117.90 -0.92 136.09
AVERAGE VOLUME
5-Day 5534276.20
10-Day 264542.10
30-Day 9130467.93
11542456
117.83 114.10 100.97 95.78 5.42 0.78

18-Apr-19

118.75 -0.45 (-0.38%)

22-Apr-19

115.45 -3.3 (-2.78%)

23-Apr-19

116.70 1.25 (1.08%)

24-Apr-19

119.00 2.3 (1.97%)

25-Apr-19

117.90 -1.1 (-0.92%)

DELIVERY AVERAGES
3-Day 24.88%
5-Day 28.90%
8-Day 33.96%
28.97
130.90 107.10 118.61
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies; target of Rs 430: HDFC Securities
  • Hexaware Tech closes above 30-Day Moving Average of 344.12 today.
344.90 332.10 343.70 3.34 77.84
AVERAGE VOLUME
5-Day 2001433.40
10-Day 92641.70
30-Day 1427012.87
2264865
343.89 348.38 348.47 378.40 22.58 6.25

18-Apr-19

337.40 -7.1 (-2.06%)

22-Apr-19

339.55 2.15 (0.64%)

23-Apr-19

346.00 6.45 (1.9%)

24-Apr-19

332.60 -13.4 (-3.87%)

25-Apr-19

343.70 11.1 (3.34%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 27.78%
8-Day 32.97%
24.63
365.85 299.35 339.69
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day Moving Average of 276.27 today.
  • Canara Bank Block Deal on NSE||Qty: 517,127||Deal Price: 274.90||Value (cr): 14.22||Time: 09:52am
275.10 270.45 271.55 -0.71 77.60
AVERAGE VOLUME
5-Day 3767580.20
10-Day 195143.70
30-Day 5511400.57
2857540
277.76 259.01 253.59 256.85 -5.16 0.7

18-Apr-19

277.25 -2.8 (-1%)

22-Apr-19

267.50 -9.75 (-3.52%)

23-Apr-19

270.45 2.95 (1.1%)

24-Apr-19

273.50 3.05 (1.13%)

25-Apr-19

271.55 -1.95 (-0.71%)

DELIVERY AVERAGES
3-Day 12.36%
5-Day 12.21%
8-Day 11.42%
8.05
300.85 246.15 272.80
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day,50-Day Moving Average today.
  • Oil India closes above 30-Day Moving Average of 179.08 today.
181.15 174.05 177.45 -1.22 74.19
AVERAGE VOLUME
5-Day 1735292.20
10-Day 44355.60
30-Day 1706011.80
4180872
179.07 177.50 185.22 191.09 5.25 0.66

18-Apr-19

178.95 -0.5 (-0.28%)

22-Apr-19

175.80 -3.15 (-1.76%)

23-Apr-19

178.15 2.35 (1.34%)

24-Apr-19

179.65 1.5 (0.84%)

25-Apr-19

177.45 -2.2 (-1.22%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 49.24%
8-Day 48.98%
56.10
197.60 161.70 178.67
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 50.21 today.
51.55 49.00 49.65 -0.40 65.45
AVERAGE VOLUME
5-Day 6777568.60
10-Day 453259.30
30-Day 7573066.73
13182518
53.29 50.67 45.20 44.45 -1.3 1.16

18-Apr-19

51.05 -0.8 (-1.54%)

22-Apr-19

48.65 -2.4 (-4.7%)

23-Apr-19

49.35 0.7 (1.44%)

24-Apr-19

49.85 0.5 (1.01%)

25-Apr-19

49.65 -0.2 (-0.4%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 16.77%
8-Day 15.48%
10.60
54.80 44.90 50.13
SRF
Add to

ACTIONS

  • SRF closes above 30-Day Moving Average of 2427.71 today.
2,539.80 2,499.60 2,525.05 0.46 64.95
AVERAGE VOLUME
5-Day 196561.00
10-Day 9119.30
30-Day 382780.03
257235
2438.02 2364.37 2115.62 2039.53 31.71 4.21

18-Apr-19

2452.80 -34.4 (-1.38%)

22-Apr-19

2424.55 -28.25 (-1.15%)

23-Apr-19

2458.45 33.9 (1.4%)

24-Apr-19

2513.45 55 (2.24%)

25-Apr-19

2525.05 11.6 (0.46%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 21.46%
8-Day 19.00%
32.74
2,764.75 2,262.15 2525.60
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 92.90 today.
  • Bank of India closes above 50-Day Moving Average of 92.79 today.
93.80 91.50 91.90 -1.24 60.50
AVERAGE VOLUME
5-Day 6194059.80
10-Day 570737.90
30-Day 9461094.37
6583138
98.54 92.90 90.54 90.76 -3.08 0.96

18-Apr-19

96.75 -2.2 (-2.22%)

22-Apr-19

92.50 -4.25 (-4.39%)

23-Apr-19

91.65 -0.85 (-0.92%)

24-Apr-19

93.05 1.4 (1.53%)

25-Apr-19

91.90 -1.15 (-1.24%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 12.19%
8-Day 11.65%
10.76
102.35 83.75 92.68
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day Moving Average of 602.01 today.
596.60 572.90 580.15 -1.12 60.06
AVERAGE VOLUME
5-Day 672330.80
10-Day 24946.80
30-Day 956410.63
1035248
602.54 575.84 500.87 478.49 12.16 2.99

18-Apr-19

616.25 2.4 (0.39%)

22-Apr-19

589.30 -26.95 (-4.37%)

23-Apr-19

586.85 -2.45 (-0.42%)

24-Apr-19

586.70 -0.15 (-0.03%)

25-Apr-19

580.15 -6.55 (-1.12%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 29.60%
8-Day 32.61%
30.98
645.35 528.05 586.06
Union Bank
Add to

ACTIONS

  • Union Bank EGM on Mar 26, 2019||Announcement date: Feb 26, 2019
89.75 86.70 87.65 -1.63 53.72
AVERAGE VOLUME
5-Day 7155180.20
10-Day 450930.10
30-Day 10813171.17
6129391
90.45 83.48 80.15 81.09 -7.15 0.6

18-Apr-19

91.00 -1.3 (-1.41%)

22-Apr-19

86.85 -4.15 (-4.56%)

23-Apr-19

88.10 1.25 (1.44%)

24-Apr-19

89.10 1 (1.14%)

25-Apr-19

87.65 -1.45 (-1.63%)

DELIVERY AVERAGES
3-Day 11.70%
5-Day 13.23%
8-Day 11.23%
10.45
98.00 80.20 88.56
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 437.88 today.
456.85 436.10 438.45 -1.25 42.02
AVERAGE VOLUME
5-Day 964264.80
10-Day 51836.00
30-Day 646807.20
958348
438.20 422.83 419.51 431.36 80.89 5.96

18-Apr-19

442.85 7.95 (1.83%)

22-Apr-19

434.15 -8.7 (-1.96%)

23-Apr-19

432.35 -1.8 (-0.41%)

24-Apr-19

444.00 11.65 (2.69%)

25-Apr-19

438.45 -5.55 (-1.25%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 24.41%
8-Day 27.33%
30.99
488.40 399.60 446.22
Karnataka Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: 'Expect consolidation before next leg of rally'
130.85 127.60 128.80 0.19 33.08
AVERAGE VOLUME
5-Day 2703150.20
10-Day 140201.30
30-Day 3326548.97
2568161
131.57 124.98 113.49 114.26 8.54 0.73

18-Apr-19

135.10 -2.35 (-1.71%)

22-Apr-19

131.35 -3.75 (-2.78%)

23-Apr-19

126.30 -5.05 (-3.84%)

24-Apr-19

128.55 2.25 (1.78%)

25-Apr-19

128.80 0.25 (0.19%)

DELIVERY AVERAGES
3-Day 22.85%
5-Day 25.63%
8-Day 26.11%
22.25
141.40 115.70 129.42
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 106.51 today.
  • Oriental Bank closes below 30-Day Moving Average of 106.16 today.
102.35 98.60 99.20 -2.27 32.56
AVERAGE VOLUME
5-Day 3836160.40
10-Day 220943.50
30-Day 5114915.20
3282691
107.07 98.67 88.59 85.73 -7.57 1.22

18-Apr-19

105.35 -2.35 (-2.18%)

22-Apr-19

99.70 -5.65 (-5.36%)

23-Apr-19

99.10 -0.6 (-0.6%)

24-Apr-19

101.50 2.4 (2.42%)

25-Apr-19

99.20 -2.3 (-2.27%)

DELIVERY AVERAGES
3-Day 11.39%
5-Day 12.35%
8-Day 13.54%
7.53
111.65 91.35 100.84
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1216.13 today.
  • Colgate closes above 150-Day Moving Average of 1216.13 today.
1,220.00 1,198.25 1,200.60 -1.17 30.53
AVERAGE VOLUME
5-Day 229015.80
10-Day 11242.10
30-Day 356780.30
254303
1244.44 1248.52 1219.04 1198.96 42.59 21.42

18-Apr-19

1216.95 -4.95 (-0.41%)

22-Apr-19

1206.50 -10.45 (-0.86%)

23-Apr-19

1210.05 3.55 (0.29%)

24-Apr-19

1214.85 4.8 (0.4%)

25-Apr-19

1200.60 -14.25 (-1.17%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 52.64%
8-Day 58.13%
57.36
1,336.30 1,093.40 1207.55
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day,50-Day Moving Average today.
44.10 43.00 43.80 1.27 29.19
AVERAGE VOLUME
5-Day 4989697.80
10-Day 753291.10
30-Day 10162138.33
6664970
43.75 43.74 53.52 54.86 -2.14 1.63

18-Apr-19

43.30 -0.65 (-1.48%)

22-Apr-19

42.50 -0.8 (-1.85%)

23-Apr-19

42.45 -0.05 (-0.12%)

24-Apr-19

43.25 0.8 (1.88%)

25-Apr-19

43.80 0.55 (1.27%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 21.61%
8-Day 16.99%
18.92
47.55 38.95 43.75
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day,200-Day Moving Average today.
  • Indian Bank closes below 30-Day Moving Average of 267.53 today.
258.70 252.10 253.50 -1.53 28.32
AVERAGE VOLUME
5-Day 1388819.20
10-Day 68788.00
30-Day 1932283.93
1117046
268.46 251.71 243.20 266.98 18.92 0.77

18-Apr-19

265.30 -3.8 (-1.41%)

22-Apr-19

256.35 -8.95 (-3.37%)

23-Apr-19

252.85 -3.5 (-1.37%)

24-Apr-19

257.45 4.6 (1.82%)

25-Apr-19

253.50 -3.95 (-1.53%)

DELIVERY AVERAGES
3-Day 19.41%
5-Day 21.00%
8-Day 19.88%
22.36
283.15 231.75 254.90
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 50-Day Moving Average of 138.43 today.
134.90 130.80 131.35 -2.09 24.75
AVERAGE VOLUME
5-Day 2139972.80
10-Day 175437.70
30-Day 2500239.43
1883967
143.49 138.71 142.85 155.65 12.37 1.84

18-Apr-19

136.70 -5.55 (-3.9%)

22-Apr-19

133.25 -3.45 (-2.52%)

23-Apr-19

131.25 -2 (-1.5%)

24-Apr-19

134.15 2.9 (2.21%)

25-Apr-19

131.35 -2.8 (-2.09%)

DELIVERY AVERAGES
3-Day 13.50%
5-Day 17.82%
8-Day 18.75%
13.08
147.55 120.75 132.45
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 102.40 today.
102.95 100.25 100.55 -1.76 22.26
AVERAGE VOLUME
5-Day 2548409.60
10-Day 114785.20
30-Day 4413531.70
2213559
106.47 103.40 102.15 103.09 7.17 1.26

18-Apr-19

104.70 0.7 (0.67%)

22-Apr-19

102.20 -2.5 (-2.39%)

23-Apr-19

102.95 0.75 (0.73%)

24-Apr-19

102.35 -0.6 (-0.58%)

25-Apr-19

100.55 -1.8 (-1.76%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 50.12%
8-Day 46.06%
46.21
112.55 92.15 101.29
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on BSE||Qty: 714,436||Deal Price: 17.25||Value (cr): 1.23||Time: 09:56am
16.75 16.25 16.35 -0.30 18.06
AVERAGE VOLUME
5-Day 13451480.20
10-Day 909439.20
30-Day 21717829.23
11047106
16.52 15.37 14.93 15.91 10.16 0.59

18-Apr-19

17.20 -0.4 (-2.27%)

22-Apr-19

16.90 -0.3 (-1.74%)

23-Apr-19

16.45 -0.45 (-2.66%)

24-Apr-19

16.40 -0.05 (-0.3%)

25-Apr-19

16.35 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 31.30%
8-Day 30.12%
34.25
18.00 14.80 16.54
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 40.68 today.
40.15 38.95 39.10 -1.14 17.71
AVERAGE VOLUME
5-Day 4603906.60
10-Day 343743.70
30-Day 6381942.57
4529089
40.91 38.07 36.17 37.23 -2.14 0.72

18-Apr-19

40.60 -0.9 (-2.17%)

22-Apr-19

39.25 -1.35 (-3.33%)

23-Apr-19

38.90 -0.35 (-0.89%)

24-Apr-19

39.55 0.65 (1.67%)

25-Apr-19

39.10 -0.45 (-1.14%)

DELIVERY AVERAGES
3-Day 12.77%
5-Day 13.51%
8-Day 12.73%
13.06
43.50 35.60 39.61
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 737.90 today.
  • Cummins closes below 200-Day Moving Average of 740.63 today.
740.90 730.20 733.70 -0.72 13.73
AVERAGE VOLUME
5-Day 347085.80
10-Day 19848.10
30-Day 409988.43
187105
737.90 726.00 756.15 741.00 27.38 5.1

18-Apr-19

739.75 5.65 (0.77%)

22-Apr-19

721.20 -18.55 (-2.51%)

23-Apr-19

741.60 20.4 (2.83%)

24-Apr-19

739.00 -2.6 (-0.35%)

25-Apr-19

733.70 -5.3 (-0.72%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 45.98%
8-Day 43.47%
47.16
812.90 665.10 734.44
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day,150-Day Moving Average today.
116.00 114.40 114.70 0.00 12.48
AVERAGE VOLUME
5-Day 1212782.00
10-Day 107427.50
30-Day 2441150.47
1087788
116.56 113.69 116.57 119.23 21.05 3.2

18-Apr-19

118.15 -1 (-0.84%)

22-Apr-19

115.20 -2.95 (-2.5%)

23-Apr-19

115.20 0 (0%)

24-Apr-19

114.70 -0.5 (-0.43%)

25-Apr-19

114.70 0 (0%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 30.69%
8-Day 34.54%
32.26
126.15 103.25 115.13
GSFC
Add to

ACTIONS

  • GSFC closes below 30-Day,150-Day Moving Average today.
103.25 100.70 102.20 1.04 9.04
AVERAGE VOLUME
5-Day 1078111.20
10-Day 126662.30
30-Day 1225811.10
884871
103.38 99.06 102.45 104.96 7.4 0.56

18-Apr-19

104.00 -2.75 (-2.58%)

22-Apr-19

102.35 -1.65 (-1.59%)

23-Apr-19

100.05 -2.3 (-2.25%)

24-Apr-19

101.15 1.1 (1.1%)

25-Apr-19

102.20 1.05 (1.04%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 35.06%
8-Day 31.05%
33.85
111.25 91.05 102.45
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 980.43 today.
971.95 950.00 952.55 -1.39 8.29
AVERAGE VOLUME
5-Day 104036.00
10-Day 5339.90
30-Day 207491.97
87048
977.50 995.55 1000.70 1046.56 22.24 4.55

18-Apr-19

978.65 -2 (-0.2%)

22-Apr-19

983.00 4.35 (0.44%)

23-Apr-19

964.35 -18.65 (-1.9%)

24-Apr-19

966.00 1.65 (0.17%)

25-Apr-19

952.55 -13.45 (-1.39%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 55.15%
8-Day 54.76%
54.68
1,159.20 772.80 957.70
CARE
Add to

ACTIONS

  • CARE closes below 50-Day Moving Average of 982.13 today.
985.95 977.00 978.70 -0.55 7.57
AVERAGE VOLUME
5-Day 39399.40
10-Day 496.20
30-Day 55317.23
77389
991.61 982.13 1022.77 1085.98 20.56 4.81

18-Apr-19

985.95 -4.25 (-0.43%)

22-Apr-19

984.35 -1.6 (-0.16%)

23-Apr-19

982.65 -1.7 (-0.17%)

24-Apr-19

984.15 1.5 (0.15%)

25-Apr-19

978.70 -5.45 (-0.55%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 78.57%
8-Day 81.76%
76.72
1,180.95 787.35 982.28
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 545,479||Deal Price: 13.40||Value (cr): 0.73||Time: 10:01am
12.30 12.10 12.15 0.00 6.27
AVERAGE VOLUME
5-Day 6244746.00
10-Day 381398.60
30-Day 4910058.00
5160738
13.20 13.03 13.53 14.19 -2.12 0.43

18-Apr-19

12.50 -0.6 (-4.58%)

22-Apr-19

12.35 -0.15 (-1.2%)

23-Apr-19

12.05 -0.3 (-2.43%)

24-Apr-19

12.15 0.1 (0.83%)

25-Apr-19

12.15 0 (0%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 23.35%
8-Day 23.08%
14.14
13.35 10.95 12.18
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 50-Day Moving Average of 406.73 today.
450.00 432.00 433.80 -3.25 5.08
AVERAGE VOLUME
5-Day 120285.60
10-Day 3483.30
30-Day 221334.37
117047
441.52 407.15 448.85 507.72 78.87 9.51

18-Apr-19

452.75 3.85 (0.86%)

22-Apr-19

449.85 -2.9 (-0.64%)

23-Apr-19

449.35 -0.5 (-0.11%)

24-Apr-19

448.35 -1 (-0.22%)

25-Apr-19

433.80 -14.55 (-3.25%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 46.59%
8-Day 47.94%
65.37
538.00 358.70 438.98
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 150-Day Moving Average of 80.38 today.
  • Karur Vysya closes below 150-Day Moving Average of 80.47 today.
80.00 77.40 77.95 -1.14 4.78
AVERAGE VOLUME
5-Day 966422.60
10-Day 82118.70
30-Day 1412927.23
612961
74.71 73.09 80.02 83.30 30.93 0.99

18-Apr-19

79.05 -1.6 (-1.98%)

22-Apr-19

77.35 -1.7 (-2.15%)

23-Apr-19

76.20 -1.15 (-1.49%)

24-Apr-19

78.85 2.65 (3.48%)

25-Apr-19

77.95 -0.9 (-1.14%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 72.29%
8-Day 65.22%
60.16
94.60 63.10 79.11
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 200-Day Moving Average of 143.57 today.
143.00 139.00 139.75 -1.27 4.07
AVERAGE VOLUME
5-Day 172934.60
10-Day 8762.60
30-Day 144384.40
291328
134.09 123.88 132.04 143.02 24.78 2.12

18-Apr-19

144.80 -0.55 (-0.38%)

22-Apr-19

143.35 -1.45 (-1%)

23-Apr-19

142.80 -0.55 (-0.38%)

24-Apr-19

141.55 -1.25 (-0.88%)

25-Apr-19

139.75 -1.8 (-1.27%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 69.01%
8-Day 66.97%
60.80
169.85 113.25 141.00
JK Bank
Add to

ACTIONS

  • JK Bank Block Deal on NSE||Qty: 500,026||Deal Price: 62.30||Value (cr): 3.12||Time: 11:17am
62.00 60.15 60.65 0.50 3.97
AVERAGE VOLUME
5-Day 579255.20
10-Day 113070.60
30-Day 1098508.53
655286
55.39 49.48 43.16 45.78 12.13 0.61

18-Apr-19

61.95 -0.3 (-0.48%)

22-Apr-19

58.25 -3.7 (-5.97%)

23-Apr-19

59.50 1.25 (2.15%)

24-Apr-19

60.35 0.85 (1.43%)

25-Apr-19

60.65 0.3 (0.5%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 43.67%
8-Day 46.84%
50.90
72.40 48.30 61.05
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
73.00 69.35 69.65 -3.33 3.64
AVERAGE VOLUME
5-Day 446510.40
10-Day 59963.40
30-Day 1882176.43
522642
70.57 68.88 67.76 67.58 -28.9 1.16

18-Apr-19

72.50 -1.35 (-1.83%)

22-Apr-19

71.45 -1.05 (-1.45%)

23-Apr-19

71.65 0.2 (0.28%)

24-Apr-19

72.05 0.4 (0.56%)

25-Apr-19

69.65 -2.4 (-3.33%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 49.46%
8-Day 61.93%
67.22
86.45 57.65 70.73
IOB
Add to

ACTIONS

  • IOB closes above 30-Day Moving Average of 14.53 today.
15.35 14.60 15.00 2.74 2.20
AVERAGE VOLUME
5-Day 641415.20
10-Day 39257.40
30-Day 1056629.60
1467944
14.53 13.98 14.07 14.22 -2.56 0.78

18-Apr-19

14.70 -0.15 (-1.01%)

22-Apr-19

14.40 -0.3 (-2.04%)

23-Apr-19

14.50 0.1 (0.69%)

24-Apr-19

14.60 0.1 (0.69%)

25-Apr-19

15.00 0.4 (2.74%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 50.61%
8-Day 51.28%
42.14
17.50 11.70 15.10
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 27.67 today.
27.85 27.30 27.35 -0.91 1.52
AVERAGE VOLUME
5-Day 669094.20
10-Day 53576.70
30-Day 2124666.00
556579
28.11 26.78 27.63 28.86 -1.93 0.63

18-Apr-19

28.35 -0.45 (-1.56%)

22-Apr-19

27.70 -0.65 (-2.29%)

23-Apr-19

27.55 -0.15 (-0.54%)

24-Apr-19

27.60 0.05 (0.18%)

25-Apr-19

27.35 -0.25 (-0.91%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 39.70%
8-Day 39.02%
40.41
33.10 22.10 27.57
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 80.05 on NSE
  • Mcleod has hit 52wk low of Rs 81.85 on NSE
81.55 77.10 77.60 -4.55 1.52
AVERAGE VOLUME
5-Day 120147.00
10-Day 9301.80
30-Day 114296.40
195882
86.12 87.44 112.26 119.29 4.71 0.45

18-Apr-19

84.00 -0.65 (-0.77%)

22-Apr-19

83.05 -0.95 (-1.13%)

23-Apr-19

82.40 -0.65 (-0.78%)

24-Apr-19

81.30 -1.1 (-1.33%)

25-Apr-19

77.60 -3.7 (-4.55%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 59.81%
8-Day 56.31%
59.15
97.55 65.05 78.89
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
18.45 18.25 18.30 0.55 0.46
AVERAGE VOLUME
5-Day 299207.40
10-Day 40633.90
30-Day 729841.97
250854
18.75 18.56 18.80 18.89 -2.02 0.94

18-Apr-19

18.60 -0.1 (-0.53%)

22-Apr-19

18.30 -0.3 (-1.61%)

23-Apr-19

18.35 0.05 (0.27%)

24-Apr-19

18.20 -0.15 (-0.82%)

25-Apr-19

18.30 0.1 (0.55%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 55.99%
8-Day 56.91%
49.00
21.80 14.60 18.35
Cairn India
Add to
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.53%
8-Day 64.92%
74.27
342.40 228.30 283.60
Sections
Follow us on
Available On
PCI DSS Compliant