App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY DIV OPPS 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HPCL
Add to
Watchlist | Portfolio

ACTIONS

  • HPCL closes below 50-Day Moving Average of 315.12 today.
 325.35 313.10 322.10 5.14 321.19
AVERAGE VOLUME
5-Day 3641861.00
10-Day 288417.90
30-Day 6688869.40
9971832 		310.09 313.60 369.53 390.64 7.72 2.67

11-Jun-18

314.45 3.15 (1.01%)

12-Jun-18

316.90 2.45 (0.78%)

13-Jun-18

313.90 -3 (-0.95%)

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)
DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.91%
8-Day 50.25%
53.75		 336.95 275.75 320.64
BPCL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
 429.15 415.75 423.10 2.63 273.89
AVERAGE VOLUME
5-Day 4979638.60
10-Day 724630.20
30-Day 5706222.00
6473424		 400.15 400.12 452.41 466.19 11.59 3.07

11-Jun-18

414.40 4.55 (1.11%)

12-Jun-18

415.10 0.7 (0.17%)

13-Jun-18

419.90 4.8 (1.16%)

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)
DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31		 453.45 371.05 422.60
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC closes below 150-Day Moving Average of 267.32 today.
 265.50 263.50 264.55 0.02 166.17
AVERAGE VOLUME
5-Day 8964908.40
10-Day 904412.70
30-Day 8172809.67
6281093		 275.14 274.21 267.32 267.79 28.76 5.71

11-Jun-18

269.25 1.35 (0.5%)

12-Jun-18

270.25 1 (0.37%)

13-Jun-18

267.85 -2.4 (-0.89%)

14-Jun-18

267.25 -0.6 (-0.22%)

15-Jun-18

264.50 -2.75 (-1.03%)
DELIVERY AVERAGES
3-Day 65.42%
5-Day 66.39%
8-Day 66.84%
73.80		 290.95 238.05 264.52
Dewan Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 94,261||Deal Price: 630.75||Value (cr): 5.95||Time: 10:58am
 632.00 618.00 621.50 -0.65 136.71
AVERAGE VOLUME
5-Day 4793510.20
10-Day 275473.60
30-Day 4343783.57
2199744		 617.73 605.09 583.31 580.25 16.63 2.22

11-Jun-18

619.30 -3.9 (-0.63%)

12-Jun-18

621.75 2.45 (0.4%)

13-Jun-18

629.40 7.65 (1.23%)

14-Jun-18

625.55 -3.85 (-0.61%)

15-Jun-18

625.55 0 (0%)
DELIVERY AVERAGES
3-Day 20.74%
5-Day 24.93%
8-Day 27.73%
22.08		 688.10 563.00 623.24
HUL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

1,639.00 1,603.50 1,608.55 -0.79 136.15
AVERAGE VOLUME
5-Day 1381788.40
10-Day 69613.70
30-Day 1358125.07
846403		 1567.89 1517.97 1390.40 1351.20 66.5 49.21

11-Jun-18

1601.40 5.8 (0.36%)

12-Jun-18

1638.45 37.05 (2.31%)

13-Jun-18

1621.20 -17.25 (-1.05%)

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)
DELIVERY AVERAGES
3-Day 64.44%
5-Day 64.35%
8-Day 66.83%
64.90		 1,783.40 1,459.20 1619.10
Hero Motocorp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hero Motocorp closes above its 50-Day,150-Day,200-Day Moving Average today.
 3,702.50 3,651.00 3,666.15 -0.75 132.46
AVERAGE VOLUME
5-Day 235604.00
10-Day 73030.80
30-Day 279442.30
361312		 3608.22 3657.47 3628.07 3676.26 19.8 5.3

11-Jun-18

3612.30 -22.85 (-0.63%)

12-Jun-18

3687.85 75.55 (2.09%)

13-Jun-18

3696.80 8.95 (0.24%)

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)
DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.90%
8-Day 59.22%
64.96		 4,063.05 3,324.35 3671.13
Bank of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
 131.30 129.20 130.40 -0.69 126.97
AVERAGE VOLUME
5-Day 14098977.00
10-Day 2500436.00
30-Day 14935356.97
9736608		 136.23 140.02 152.10 150.97 -14.19 0.91

11-Jun-18

133.70 1.45 (1.1%)

12-Jun-18

133.35 -0.35 (-0.26%)

13-Jun-18

136.75 3.4 (2.55%)

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)
DELIVERY AVERAGES
3-Day 31.73%
5-Day 29.83%
8-Day 29.17%
31.73		 144.40 118.20 130.29
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 35,969||Deal Price: 2,908.05||Value (cr): 10.46||Time: 11:16am
 2,917.70 2,864.95 2,895.30 0.63 123.86
AVERAGE VOLUME
5-Day 403875.40
10-Day 37814.40
30-Day 432970.20
427791		 2833.41 2843.23 3039.48 3052.93 20.59 3.97

11-Jun-18

2881.10 7.05 (0.25%)

12-Jun-18

2887.25 6.15 (0.21%)

13-Jun-18

2907.95 20.7 (0.72%)

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)
DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.43%
8-Day 54.66%
70.58		 3,164.85 2,589.45 2903.18
PNB
Add to
Watchlist | Portfolio

NEWS

View all

90.65 88.20 88.50 -1.50 108.01
AVERAGE VOLUME
5-Day 23846491.20
10-Day 1821414.80
30-Day 25515131.20
12204751		 85.93 90.30 130.69 135.85 -1.99 0.94

11-Jun-18

91.60 1.15 (1.27%)

12-Jun-18

91.75 0.15 (0.16%)

13-Jun-18

91.30 -0.45 (-0.49%)

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)
DELIVERY AVERAGES
3-Day 9.55%
5-Day 11.09%
8-Day 10.98%
9.51		 98.80 80.90 88.95
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
 271.65 266.35 267.70 -0.72 94.75
AVERAGE VOLUME
5-Day 6481294.60
10-Day 338316.50
30-Day 8348121.00
3539301		 256.89 262.12 309.40 317.86 -4.65 0.81

11-Jun-18

274.95 -1.3 (-0.47%)

12-Jun-18

279.50 4.55 (1.65%)

13-Jun-18

280.35 0.85 (0.3%)

14-Jun-18

277.50 -2.85 (-1.02%)

15-Jun-18

269.65 -7.85 (-2.83%)
DELIVERY AVERAGES
3-Day 5.93%
5-Day 5.98%
8-Day 6.58%
6.74		 296.60 242.70 269.05
Indiabulls Real
Add to
Watchlist | Portfolio

ACTIONS

  • Indiabulls Real closes above 30-Day,50-Day Moving Average today.
 173.35 167.05 170.25 -0.32 82.93
AVERAGE VOLUME
5-Day 5666839.60
10-Day 1431766.00
30-Day 6784419.47
4871071		 188.16 191.42 206.83 211.76 -415.24 1.32

11-Jun-18

172.40 -1.1 (-0.63%)

12-Jun-18

173.85 1.45 (0.84%)

13-Jun-18

172.60 -1.25 (-0.72%)

14-Jun-18

171.20 -1.4 (-0.81%)

15-Jun-18

170.80 -0.4 (-0.23%)
DELIVERY AVERAGES
3-Day 53.91%
5-Day 50.08%
8-Day 39.31%
60.84		 204.95 136.65 170.18
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey
 167.40 163.25 164.60 -0.51 72.26
AVERAGE VOLUME
5-Day 4971282.40
10-Day 317718.30
30-Day 7647887.03
4390244		 177.84 179.09 184.53 181.30 10.59 1.03

11-Jun-18

173.30 -0.4 (-0.23%)

12-Jun-18

171.40 -1.9 (-1.1%)

13-Jun-18

170.00 -1.4 (-0.82%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)
DELIVERY AVERAGES
3-Day 57.79%
5-Day 54.95%
8-Day 55.33%
55.57		 181.95 148.95 164.75
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
 279.05 271.20 274.20 -1.74 57.96
AVERAGE VOLUME
5-Day 2437366.40
10-Day 185807.80
30-Day 3603510.97
2113771		 279.06 280.99 283.62 280.36 18.32 7.33

11-Jun-18

287.90 -2 (-0.69%)

12-Jun-18

283.55 -4.35 (-1.51%)

13-Jun-18

284.00 0.45 (0.16%)

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)
DELIVERY AVERAGES
3-Day 51.15%
5-Day 44.40%
8-Day 42.55%
42.66		 306.95 251.15 274.79
IDBI Bank
Add to
Watchlist | Portfolio

NEWS

View all

59.85 58.30 59.30 -0.17 52.79
AVERAGE VOLUME
5-Day 12655631.20
10-Day 3456700.50
30-Day 13049980.60
8901818		 63.32 65.71 65.25 63.04 -3.01 2.25

11-Jun-18

61.45 -0.5 (-0.81%)

12-Jun-18

61.50 0.05 (0.08%)

13-Jun-18

62.05 0.55 (0.89%)

14-Jun-18

61.85 -0.2 (-0.32%)

15-Jun-18

59.40 -2.45 (-3.96%)
DELIVERY AVERAGES
3-Day 11.58%
5-Day 9.09%
8-Day 10.09%
13.15		 65.30 53.50 59.17
MphasiS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 100,784||Deal Price: 1,106.95||Value (cr): 11.16||Time: 10:14am
 1,121.00 1,060.05 1,097.90 2.46 51.71
AVERAGE VOLUME
5-Day 290394.20
10-Day 9397.20
30-Day 1123655.67
470948		 1064.80 1016.10 865.40 808.59 28.68 4.54

11-Jun-18

1126.50 15 (1.35%)

12-Jun-18

1126.20 -0.3 (-0.03%)

13-Jun-18

1113.65 -12.55 (-1.11%)

14-Jun-18

1105.95 -7.7 (-0.69%)

15-Jun-18

1071.55 -34.4 (-3.11%)
DELIVERY AVERAGES
3-Day 57.21%
5-Day 50.28%
8-Day 49.01%
57.66		 1,285.85 857.25 1105.12
Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 92.56 today.
 91.20 89.60 90.55 0.17 44.47
AVERAGE VOLUME
5-Day 6253811.20
10-Day 437343.50
30-Day 7659494.77
4910836		 89.83 92.31 119.26 124.77 -2.02 0.57

11-Jun-18

93.60 -1.7 (-1.78%)

12-Jun-18

94.55 0.95 (1.01%)

13-Jun-18

95.55 1 (1.06%)

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)
DELIVERY AVERAGES
3-Day 7.86%
5-Day 9.85%
8-Day 9.71%
7.95		 99.40 81.40 90.35
Hexaware Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 428.65 today.
 445.70 428.45 436.00 -1.90 44.44
AVERAGE VOLUME
5-Day 961774.20
10-Day 57331.70
30-Day 1622800.50
1019239		 429.71 426.82 376.67 352.46 31.32 8.4

11-Jun-18

433.35 1.25 (0.29%)

12-Jun-18

441.70 8.35 (1.93%)

13-Jun-18

435.00 -6.7 (-1.52%)

14-Jun-18

448.55 13.55 (3.11%)

15-Jun-18

444.45 -4.1 (-0.91%)
DELIVERY AVERAGES
3-Day 25.04%
5-Day 19.54%
8-Day 15.75%
29.09		 488.85 400.05 436.94
ACC
Add to
Watchlist | Portfolio

NEWS

View all

1,309.95 1,284.00 1,300.40 -0.13 38.15
AVERAGE VOLUME
5-Day 365509.20
10-Day 19856.10
30-Day 600233.03
293333		 1364.65 1440.96 1603.79 1644.32 25.73 2.61

11-Jun-18

1320.20 5.1 (0.39%)

12-Jun-18

1315.70 -4.5 (-0.34%)

13-Jun-18

1330.95 15.25 (1.16%)

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)
DELIVERY AVERAGES
3-Day 28.00%
5-Day 28.97%
8-Day 35.74%
35.96		 1,432.30 1,171.90 1295.11
Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
 98.95 97.25 97.50 -0.96 36.54
AVERAGE VOLUME
5-Day 6879937.00
10-Day 568521.30
30-Day 8345915.03
3747554		 99.45 102.21 136.48 140.77 -2.81 0.67

11-Jun-18

100.15 -0.55 (-0.55%)

12-Jun-18

101.40 1.25 (1.25%)

13-Jun-18

102.70 1.3 (1.28%)

14-Jun-18

102.70 0 (0%)

15-Jun-18

98.45 -4.25 (-4.14%)
DELIVERY AVERAGES
3-Day 8.14%
5-Day 9.52%
8-Day 11.71%
4.45		 108.25 88.65 97.83
Indian Bank
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 345.24 today.
 358.90 348.00 356.00 1.37 34.97
AVERAGE VOLUME
5-Day 1455140.20
10-Day 90263.60
30-Day 2104700.40
982359		 330.61 323.98 345.84 331.51 13.58 1.08

11-Jun-18

366.05 -1.55 (-0.42%)

12-Jun-18

361.85 -4.2 (-1.15%)

13-Jun-18

363.95 2.1 (0.58%)

14-Jun-18

359.30 -4.65 (-1.28%)

15-Jun-18

351.20 -8.1 (-2.25%)
DELIVERY AVERAGES
3-Day 14.95%
5-Day 17.53%
8-Day 17.75%
17.16		 386.30 316.10 355.42
EngineersInd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • EngineersInd has hit 52wk low of Rs 126.70 on NSE
 132.50 126.30 130.15 0.08 31.09
AVERAGE VOLUME
5-Day 1746622.60
10-Day 168858.20
30-Day 1733051.10
2389152		 139.87 146.90 167.74 165.88 21.76 2.63

11-Jun-18

134.05 1.35 (1.02%)

12-Jun-18

137.25 3.2 (2.39%)

13-Jun-18

134.50 -2.75 (-2%)

14-Jun-18

131.80 -2.7 (-2.01%)

15-Jun-18

130.05 -1.75 (-1.33%)
DELIVERY AVERAGES
3-Day 41.36%
5-Day 48.03%
8-Day 45.57%
54.09		 143.05 117.05 129.34
SRF
Add to
Watchlist | Portfolio

ACTIONS

  • SRF closes above 200-Day Moving Average of 1859.16 today.
 1,904.90 1,860.00 1,872.65 -1.58 30.77
AVERAGE VOLUME
5-Day 178551.00
10-Day 8322.40
30-Day 344289.83
164310		 1999.55 2076.77 1943.64 1861.32 26.51 3.03

11-Jun-18

1870.00 -19.75 (-1.05%)

12-Jun-18

1865.55 -4.45 (-0.24%)

13-Jun-18

1838.40 -27.15 (-1.46%)

14-Jun-18

1880.15 41.75 (2.27%)

15-Jun-18

1902.80 22.65 (1.2%)
DELIVERY AVERAGES
3-Day 22.47%
5-Day 26.20%
8-Day 19.71%
15.64		 2,093.05 1,712.55 1879.31
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
 157.80 155.90 157.00 0.61 29.96
AVERAGE VOLUME
5-Day 5241700.60
10-Day 106318.40
30-Day 5624765.10
1908287		 165.28 168.11 171.01 171.51 12.52 1.21

11-Jun-18

161.75 0.3 (0.19%)

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)
DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06		 171.65 140.45 156.98
Power Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
 82.70 80.35 80.70 -2.24 28.80
AVERAGE VOLUME
5-Day 7771756.60
10-Day 541794.60
30-Day 10685272.90
3569342		 80.16 82.70 102.58 109.28 3.64 0.5

11-Jun-18

84.50 2.1 (2.55%)

12-Jun-18

84.10 -0.4 (-0.47%)

13-Jun-18

84.10 0 (0%)

14-Jun-18

84.15 0.05 (0.06%)

15-Jun-18

82.55 -1.6 (-1.9%)
DELIVERY AVERAGES
3-Day 41.05%
5-Day 39.46%
8-Day 41.60%
47.03		 90.80 74.30 81.38
Colgate
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Colgate Palmolive; target of Rs 1254: Edelweiss
 1,229.90 1,202.00 1,204.90 -1.19 24.38
AVERAGE VOLUME
5-Day 349910.60
10-Day 15073.30
30-Day 589703.30
202361		 1202.75 1163.05 1105.66 1101.38 48.66 16.83

11-Jun-18

1229.85 -0.1 (-0.01%)

12-Jun-18

1225.55 -4.3 (-0.35%)

13-Jun-18

1239.00 13.45 (1.1%)

14-Jun-18

1231.90 -7.1 (-0.57%)

15-Jun-18

1219.45 -12.45 (-1.01%)
DELIVERY AVERAGES
3-Day 63.57%
5-Day 65.01%
8-Day 62.15%
58.82		 1,341.35 1,097.55 1209.73
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
 112.85 110.75 112.05 -0.80 21.18
AVERAGE VOLUME
5-Day 1804626.80
10-Day 103292.90
30-Day 1932593.83
1890492		 116.19 118.93 128.11 127.67 9.31 1.35

11-Jun-18

116.05 -2.05 (-1.74%)

12-Jun-18

116.95 0.9 (0.78%)

13-Jun-18

115.65 -1.3 (-1.11%)

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)
DELIVERY AVERAGES
3-Day 35.20%
5-Day 39.75%
8-Day 37.13%
30.97		 124.20 101.70 111.74
Syndicate Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Syndicate Bank closes above 30-Day Moving Average of 49.57 today.
 49.35 47.85 48.65 -1.42 20.64
AVERAGE VOLUME
5-Day 4416631.20
10-Day 224953.10
30-Day 4143300.33
4241571		 49.12 52.05 66.32 67.25 -2.14 0.51

11-Jun-18

51.30 0.55 (1.08%)

12-Jun-18

51.40 0.1 (0.19%)

13-Jun-18

52.00 0.6 (1.17%)

14-Jun-18

51.25 -0.75 (-1.44%)

15-Jun-18

49.35 -1.9 (-3.71%)
DELIVERY AVERAGES
3-Day 22.03%
5-Day 23.56%
8-Day 21.36%
10.07		 54.25 44.45 48.46
Oil India
Add to
Watchlist | Portfolio

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
 223.85 215.40 217.15 -2.36 20.61
AVERAGE VOLUME
5-Day 740951.20
10-Day 25987.70
30-Day 1115456.70
948935		 226.36 225.65 233.46 231.46 9.24 0.85

11-Jun-18

219.30 -1.25 (-0.57%)

12-Jun-18

224.70 5.4 (2.46%)

13-Jun-18

223.65 -1.05 (-0.47%)

14-Jun-18

222.45 -1.2 (-0.54%)

15-Jun-18

222.40 -0.05 (-0.02%)
DELIVERY AVERAGES
3-Day 49.23%
5-Day 47.15%
8-Day 50.51%
45.79		 244.60 200.20 219.29
IRB Infra
Add to
Watchlist | Portfolio

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
 230.35 224.45 226.05 -1.25 18.88
AVERAGE VOLUME
5-Day 1395072.20
10-Day 134439.80
30-Day 1967821.50
835119		 240.44 249.55 235.15 231.06 17.88 2.69

11-Jun-18

236.55 -1.45 (-0.61%)

12-Jun-18

235.30 -1.25 (-0.53%)

13-Jun-18

236.40 1.1 (0.47%)

14-Jun-18

234.15 -2.25 (-0.95%)

15-Jun-18

228.90 -5.25 (-2.24%)
DELIVERY AVERAGES
3-Day 26.15%
5-Day 23.68%
8-Day 28.73%
21.71		 251.75 206.05 227.13
REC
Add to
Watchlist | Portfolio

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
 114.30 112.30 112.75 -0.62 17.93
AVERAGE VOLUME
5-Day 3668017.60
10-Day 254048.10
30-Day 3762385.90
1590445		 115.76 120.55 139.15 145.09 4.79 0.59

11-Jun-18

115.85 0.95 (0.83%)

12-Jun-18

116.45 0.6 (0.52%)

13-Jun-18

117.80 1.35 (1.16%)

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.45 -3.05 (-2.62%)
DELIVERY AVERAGES
3-Day 29.61%
5-Day 26.91%
8-Day 30.59%
29.61		 124.75 102.15 113.01
Max Financial
Add to
Watchlist | Portfolio

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 323,381||Deal Price: 484.25||Value (cr): 15.66||Time: 09:27am
 472.60 459.15 469.90 0.07 15.43
AVERAGE VOLUME
5-Day 938254.60
10-Day 126689.30
30-Day 600622.03
328395		 484.35 480.90 513.53 533.30 102.6 6.9

11-Jun-18

481.95 6.15 (1.29%)

12-Jun-18

488.55 6.6 (1.37%)

13-Jun-18

485.40 -3.15 (-0.64%)

14-Jun-18

478.60 -6.8 (-1.4%)

15-Jun-18

469.55 -9.05 (-1.89%)
DELIVERY AVERAGES
3-Day 48.32%
5-Day 46.75%
8-Day 51.08%
76.20		 516.50 422.60 466.62
Karnataka Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Karnataka Bank closes above 50-Day Moving Average of 119.54 today.
 118.70 116.25 116.65 -1.27 15.42
AVERAGE VOLUME
5-Day 1657181.20
10-Day 122792.90
30-Day 2945572.00
1321837		 118.19 119.64 135.30 139.90 10.13 0.64

11-Jun-18

119.85 0.75 (0.63%)

12-Jun-18

120.15 0.3 (0.25%)

13-Jun-18

120.25 0.1 (0.08%)

14-Jun-18

121.15 0.9 (0.75%)

15-Jun-18

118.15 -3 (-2.48%)
DELIVERY AVERAGES
3-Day 37.60%
5-Day 31.41%
8-Day 28.32%
24.07		 129.95 106.35 117.17
Allahabad Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
 45.05 43.25 44.75 0.79 13.89
AVERAGE VOLUME
5-Day 4204537.80
10-Day 263974.80
30-Day 5208005.87
3103570		 42.84 45.90 58.63 61.71 -1.01 0.6

11-Jun-18

45.75 -0.55 (-1.19%)

12-Jun-18

45.75 0 (0%)

13-Jun-18

46.60 0.85 (1.86%)

14-Jun-18

46.45 -0.15 (-0.32%)

15-Jun-18

44.40 -2.05 (-4.41%)
DELIVERY AVERAGES
3-Day 8.21%
5-Day 9.66%
8-Day 9.35%
6.76		 48.80 40.00 44.32
Cummins
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins Block Deal on NSE||Qty: 100,192||Deal Price: 683.00||Value (cr): 6.84||Time: 09:33am
 690.95 669.90 671.15 -2.35 13.42
AVERAGE VOLUME
5-Day 226507.40
10-Day 60863.30
30-Day 392189.57
199885		 718.48 729.68 808.07 833.48 26.26 4.18

11-Jun-18

680.95 -9.95 (-1.44%)

12-Jun-18

683.70 2.75 (0.4%)

13-Jun-18

684.25 0.55 (0.08%)

14-Jun-18

688.90 4.65 (0.68%)

15-Jun-18

687.30 -1.6 (-0.23%)
DELIVERY AVERAGES
3-Day 52.36%
5-Day 46.96%
8-Day 45.57%
24.42		 756.00 618.60 675.20
CARE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CARE closes below 200-Day Moving Average of 1363.96 today.
 1,393.40 1,361.30 1,379.75 1.43 13.36
AVERAGE VOLUME
5-Day 32216.60
10-Day 31575.80
30-Day 40627.70
96857 		1305.53 1296.01 1332.01 1362.55 25.24 6.16

11-Jun-18

1369.30 6.85 (0.5%)

12-Jun-18

1368.75 -0.55 (-0.04%)

13-Jun-18

1360.00 -8.75 (-0.64%)

14-Jun-18

1360.10 0.1 (0.01%)

15-Jun-18

1360.25 0.15 (0.01%)
DELIVERY AVERAGES
3-Day 78.91%
5-Day 76.78%
8-Day 82.84%
70.09		 1,632.30 1,088.20 1379.04
South Ind Bk
Add to
Watchlist | Portfolio

ACTIONS

  • Buy South Indian Bank; target of Rs 40: Prabhudas Lilladher
 24.30 23.80 23.85 -1.04 13.03
AVERAGE VOLUME
5-Day 5999233.20
10-Day 582469.10
30-Day 11925831.50
5463712		 25.03 25.37 27.87 28.40 12.89 0.94

11-Jun-18

25.00 0.4 (1.63%)

12-Jun-18

24.85 -0.15 (-0.6%)

13-Jun-18

24.95 0.1 (0.4%)

14-Jun-18

24.80 -0.15 (-0.6%)

15-Jun-18

24.10 -0.7 (-2.82%)
DELIVERY AVERAGES
3-Day 25.81%
5-Day 27.52%
8-Day 34.93%
23.59		 26.50 21.70 23.93
Oriental Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
 80.50 78.50 79.25 -1.61 12.91
AVERAGE VOLUME
5-Day 3182567.20
10-Day 230170.00
30-Day 3386029.77
1629205		 81.28 86.24 104.76 110.43 -0.85 0.48

11-Jun-18

82.90 -0.05 (-0.06%)

12-Jun-18

85.70 2.8 (3.38%)

13-Jun-18

83.50 -2.2 (-2.57%)

14-Jun-18

83.10 -0.4 (-0.48%)

15-Jun-18

80.55 -2.55 (-3.07%)
DELIVERY AVERAGES
3-Day 21.45%
5-Day 18.59%
8-Day 18.03%
12.52		 88.60 72.50 79.38
IFCI
Add to
Watchlist | Portfolio

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
 16.95 16.30 16.55 -0.90 11.11
AVERAGE VOLUME
5-Day 6373654.40
10-Day 819271.20
30-Day 8047452.50
6711987		 17.73 18.82 22.87 23.07 -2.78 0.6

11-Jun-18

17.05 -0.1 (-0.58%)

12-Jun-18

17.05 0 (0%)

13-Jun-18

17.15 0.1 (0.59%)

14-Jun-18

17.50 0.35 (2.04%)

15-Jun-18

16.70 -0.8 (-4.57%)
DELIVERY AVERAGES
3-Day 19.30%
5-Day 19.83%
8-Day 23.14%
19.71		 18.35 15.05 16.57
Muthoot Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
 394.20 386.00 390.15 0.79 10.96
AVERAGE VOLUME
5-Day 641415.80
10-Day 42575.00
30-Day 839198.37
280823		 403.89 417.32 423.85 440.27 9.07 1.89

11-Jun-18

395.15 3.4 (0.87%)

12-Jun-18

395.55 0.4 (0.1%)

13-Jun-18

388.10 -7.45 (-1.88%)

14-Jun-18

385.20 -2.9 (-0.75%)

15-Jun-18

387.10 1.9 (0.49%)
DELIVERY AVERAGES
3-Day 44.01%
5-Day 42.67%
8-Day 50.65%
41.85		 425.80 348.40 391.22
Andhra Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
 35.35 34.60 34.85 -1.27 10.89
AVERAGE VOLUME
5-Day 4178773.20
10-Day 264733.00
30-Day 4599490.80
3125083		 35.95 37.97 48.25 50.72 -1.22 0.39

11-Jun-18

36.90 -0.3 (-0.81%)

12-Jun-18

36.95 0.05 (0.14%)

13-Jun-18

37.10 0.15 (0.41%)

14-Jun-18

36.80 -0.3 (-0.81%)

15-Jun-18

35.30 -1.5 (-4.08%)
DELIVERY AVERAGES
3-Day 15.05%
5-Day 16.38%
8-Day 17.01%
10.35		 38.80 31.80 34.89
JSW Energy
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
 72.40 69.75 71.85 -0.35 8.46
AVERAGE VOLUME
5-Day 837753.20
10-Day 124108.10
30-Day 1892599.50
1177685		 73.18 76.67 80.97 79.94 -26.51 1.48

11-Jun-18

75.45 0.55 (0.73%)

12-Jun-18

74.80 -0.65 (-0.86%)

13-Jun-18

73.75 -1.05 (-1.4%)

14-Jun-18

72.05 -1.7 (-2.31%)

15-Jun-18

72.10 0.05 (0.07%)
DELIVERY AVERAGES
3-Day 52.31%
5-Day 48.40%
8-Day 47.52%
61.90		 86.50 57.70 70.81
Karur Vysya
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Karur Vysya Bank; target of Rs 149: KR Choksey
 104.25 101.05 101.25 -2.97 7.77
AVERAGE VOLUME
5-Day 768006.60
10-Day 49720.00
30-Day 1343050.40
767631		 102.27 103.40 110.19 116.07 21.27 1.27

11-Jun-18

105.80 1 (0.95%)

12-Jun-18

107.90 2.1 (1.98%)

13-Jun-18

107.50 -0.4 (-0.37%)

14-Jun-18

106.05 -1.45 (-1.35%)

15-Jun-18

104.35 -1.7 (-1.6%)
DELIVERY AVERAGES
3-Day 63.48%
5-Day 61.61%
8-Day 72.26%
57.74		 125.20 83.50 102.34
GSFC
Add to
Watchlist | Portfolio

ACTIONS

  • GSFC has hit 52wk low of Rs 104.10 on NSE
 115.60 113.00 115.00 0.74 7.40
AVERAGE VOLUME
5-Day 836139.40
10-Day 176713.20
30-Day 1732575.33
643218		 119.59 123.36 132.72 135.20 9.63 0.65

11-Jun-18

116.10 0.45 (0.39%)

12-Jun-18

117.75 1.65 (1.42%)

13-Jun-18

116.40 -1.35 (-1.15%)

14-Jun-18

114.75 -1.65 (-1.42%)

15-Jun-18

114.15 -0.6 (-0.52%)
DELIVERY AVERAGES
3-Day 34.64%
5-Day 28.24%
8-Day 28.63%
23.48		 125.55 102.75 114.57
IIFL Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • IIFL Holdings closes above 30-Day,150-Day Moving Average today.
 730.00 701.70 703.35 -2.71 5.09
AVERAGE VOLUME
5-Day 176038.60
10-Day 6504.40
30-Day 137705.33
72414		 706.00 727.52 703.03 684.67 109.73 14.96

11-Jun-18

714.50 15.95 (2.28%)

12-Jun-18

726.50 12 (1.68%)

13-Jun-18

700.90 -25.6 (-3.52%)

14-Jun-18

722.30 21.4 (3.05%)

15-Jun-18

722.95 0.65 (0.09%)
DELIVERY AVERAGES
3-Day 60.48%
5-Day 49.77%
8-Day 62.21%
65.57		 867.50 578.40 710.59
Mcleod
Add to
Watchlist | Portfolio

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 152.33 today.
 150.00 145.00 149.35 3.07 4.72
AVERAGE VOLUME
5-Day 374885.60
10-Day 30207.40
30-Day 272641.17
315846		 145.37 150.57 169.87 168.88 24.32 0.9

11-Jun-18

134.80 -1.05 (-0.77%)

12-Jun-18

137.95 3.15 (2.34%)

13-Jun-18

142.65 4.7 (3.41%)

14-Jun-18

141.80 -0.85 (-0.6%)

15-Jun-18

144.90 3.1 (2.19%)
DELIVERY AVERAGES
3-Day 50.55%
5-Day 52.76%
8-Day 51.72%
22.96		 173.85 115.95 148.57
Gateway Distri
Add to
Watchlist | Portfolio

ACTIONS

  • Gateway Distri closes above 30-Day,50-Day Moving Average today.
 182.95 177.20 178.75 -0.17 2.90
AVERAGE VOLUME
5-Day 184634.40
10-Day 28055.60
30-Day 359829.03
162485		 177.32 177.02 209.19 216.13 51.07 2.41

11-Jun-18

183.00 9.05 (5.2%)

12-Jun-18

176.00 -7 (-3.83%)

13-Jun-18

180.00 4 (2.27%)

14-Jun-18

181.45 1.45 (0.81%)

15-Jun-18

179.05 -2.4 (-1.32%)
DELIVERY AVERAGES
3-Day 59.71%
5-Day 50.65%
8-Day 51.31%
48.37		 214.85 143.25 179.95
UCO Bank
Add to
Watchlist | Portfolio

ACTIONS

  • UCO Bank closes above 30-Day,50-Day Moving Average today.
 19.50 18.65 19.10 -0.52 0.99
AVERAGE VOLUME
5-Day 1003558.80
10-Day 108146.70
30-Day 754155.50
519684		 18.89 19.63 25.75 27.13 -1.7 0.83

11-Jun-18

20.30 0.15 (0.74%)

12-Jun-18

20.45 0.15 (0.74%)

13-Jun-18

20.30 -0.15 (-0.73%)

14-Jun-18

20.00 -0.3 (-1.48%)

15-Jun-18

19.20 -0.8 (-4%)
DELIVERY AVERAGES
3-Day 30.16%
5-Day 25.19%
8-Day 25.10%
25.59		 23.00 15.40 19.20
IOB
Add to
Watchlist | Portfolio

ACTIONS

  • IOB has hit 52wk low of Rs 14.80 on BSE
 15.35 15.00 15.10 -0.33 0.87
AVERAGE VOLUME
5-Day 1397427.80
10-Day 55046.60
30-Day 638233.07
576835		 16.35 17.02 20.06 20.89 -1.17 0.96

11-Jun-18

16.00 -0.25 (-1.54%)

12-Jun-18

15.95 -0.05 (-0.31%)

13-Jun-18

15.75 -0.2 (-1.25%)

14-Jun-18

15.65 -0.1 (-0.63%)

15-Jun-18

15.15 -0.5 (-3.19%)
DELIVERY AVERAGES
3-Day 67.50%
5-Day 56.13%
8-Day 54.06%
59.01		 18.15 12.15 15.13
JK Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Jammu & Kashmir Bank; target of Rs 75: ICICI Direct
 58.20 57.45 57.70 0.35 0.70
AVERAGE VOLUME
5-Day 440583.40
10-Day 310926.60
30-Day 452349.00
120859		 55.21 56.40 66.52 69.24 15.85 0.55

11-Jun-18

58.45 -0.5 (-0.85%)

12-Jun-18

58.25 -0.2 (-0.34%)

13-Jun-18

59.00 0.75 (1.29%)

14-Jun-18

59.20 0.2 (0.34%)

15-Jun-18

57.50 -1.7 (-2.87%)
DELIVERY AVERAGES
3-Day 54.22%
5-Day 51.65%
8-Day 52.66%
60.90		 69.00 46.00 57.72
Cairn India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)
DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.53%
8-Day 64.92%
74.27		 342.40 228.30 283.60

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.