MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY DIV OPPS 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
 930.00 885.70 899.50 -2.06 2,894.51
AVERAGE VOLUME
5-Day 30742047.80
10-Day 1512609.60
30-Day 22595601.67
32179069		 766.23 728.55 583.30 531.30 15.41 1.36

05-Apr-21

867.75 4.7 (0.54%)

06-Apr-21

862.85 -4.9 (-0.56%)

07-Apr-21

874.85 12 (1.39%)

08-Apr-21

918.40 43.55 (4.98%)

09-Apr-21

899.50 -18.9 (-2.06%)
DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12		 1,010.20 826.60 902.81
PNB
Add to
Watchlist | Portfolio

ACTIONS

  • PNB Block Deal on NSE||Qty: 250,412||Deal Price: 37.30||Value (cr): 0.93||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 205,828||Deal Price: 36.90||Value (cr): 0.76||Time: 09:16am
 39.00 37.20 37.85 1.07 493.15
AVERAGE VOLUME
5-Day 98618648.20
10-Day 6677205.70
30-Day 114962461.13
130289882		 39.31 39.04 34.39 34.38 54.07 0.64

05-Apr-21

36.95 -1.25 (-3.27%)

06-Apr-21

37.05 0.1 (0.27%)

07-Apr-21

37.60 0.55 (1.48%)

08-Apr-21

37.45 -0.15 (-0.4%)

09-Apr-21

37.85 0.4 (1.07%)
DELIVERY AVERAGES
3-Day 10.20%
5-Day 11.71%
8-Day 12.41%
9.82		 41.15 33.75 38.24
JSW Energy
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
 102.40 88.00 100.45 13.31 479.83
AVERAGE VOLUME
5-Day 13953077.40
10-Day 597370.10
30-Day 9858215.90
47767621 		84.65 80.10 68.98 64.20 85.13 1.76

05-Apr-21

86.55 -4.15 (-4.58%)

06-Apr-21

85.65 -0.9 (-1.04%)

07-Apr-21

89.40 3.75 (4.38%)

08-Apr-21

88.65 -0.75 (-0.84%)

09-Apr-21

100.45 11.8 (13.31%)
DELIVERY AVERAGES
3-Day 32.10%
5-Day 29.90%
8-Day 33.35%
37.17		 106.35 70.95 96.82
Bank of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 261,069||Deal Price: 71.10||Value (cr): 1.86||Time: 09:16am
 77.40 72.90 74.00 0.68 428.37
AVERAGE VOLUME
5-Day 42353854.20
10-Day 2704710.90
30-Day 54124572.00
57888088		 77.59 78.60 61.43 58.25 16.05 0.53

05-Apr-21

72.70 -2.9 (-3.84%)

06-Apr-21

72.85 0.15 (0.21%)

07-Apr-21

74.10 1.25 (1.72%)

08-Apr-21

73.50 -0.6 (-0.81%)

09-Apr-21

74.00 0.5 (0.68%)
DELIVERY AVERAGES
3-Day 18.99%
5-Day 18.76%
8-Day 24.43%
20.48		 80.85 66.15 75.41
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
 153.80 146.00 148.75 1.05 371.65
AVERAGE VOLUME
5-Day 18975603.40
10-Day 976711.30
30-Day 19396350.00
24984543		 154.40 154.23 122.24 117.57 -14.3 0.69

05-Apr-21

146.75 -9.6 (-6.14%)

06-Apr-21

148.00 1.25 (0.85%)

07-Apr-21

149.65 1.65 (1.11%)

08-Apr-21

147.20 -2.45 (-1.64%)

09-Apr-21

148.75 1.55 (1.05%)
DELIVERY AVERAGES
3-Day 13.39%
5-Day 15.27%
8-Day 14.37%
15.52		 161.90 132.50 150.89
Tata Power
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am
 106.20 103.00 104.10 -0.81 368.00
AVERAGE VOLUME
5-Day 42706837.80
10-Day 2772376.10
30-Day 66481699.20
35350727		 103.91 96.91 75.01 69.29 73.31 2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.70 1.35 (1.31%)

07-Apr-21

104.45 -0.25 (-0.24%)

08-Apr-21

104.95 0.5 (0.48%)

09-Apr-21

104.10 -0.85 (-0.81%)
DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.33%
8-Day 15.86%
20.24		 115.40 94.50 104.52
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC closes below 50-Day Moving Average of 214.70 today.
 215.95 212.55 213.10 -0.07 348.72
AVERAGE VOLUME
5-Day 20547655.20
10-Day 1308444.90
30-Day 35203841.67
16364247		 212.13 214.76 197.84 197.56 20.12 4.23

05-Apr-21

212.55 -7.5 (-3.41%)

06-Apr-21

212.65 0.1 (0.05%)

07-Apr-21

213.80 1.15 (0.54%)

08-Apr-21

213.25 -0.55 (-0.26%)

09-Apr-21

213.10 -0.15 (-0.07%)
DELIVERY AVERAGES
3-Day 33.02%
5-Day 40.78%
8-Day 43.19%
43.50		 234.55 191.95 213.94
Ashok Leyland
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
 125.60 120.35 121.20 -1.26 333.19
AVERAGE VOLUME
5-Day 28280280.00
10-Day 1519900.70
30-Day 23964429.27
27490662		 120.68 123.51 100.48 89.32 -57.99 4.91

05-Apr-21

113.35 -4.8 (-4.06%)

06-Apr-21

112.50 -0.85 (-0.75%)

07-Apr-21

116.75 4.25 (3.78%)

08-Apr-21

122.75 6 (5.14%)

09-Apr-21

121.20 -1.55 (-1.26%)
DELIVERY AVERAGES
3-Day 22.14%
5-Day 22.38%
8-Day 23.01%
21.29		 135.00 110.50 122.80
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021
 2,022.85 1,948.45 1,960.75 -1.05 269.96
AVERAGE VOLUME
5-Day 1241243.40
10-Day 33590.10
30-Day 1189464.00
1376841		 1834.64 1795.01 1655.71 1583.03 26.02 2.91

05-Apr-21

1894.40 -18.95 (-0.99%)

06-Apr-21

1908.45 14.05 (0.74%)

07-Apr-21

1918.45 10 (0.52%)

08-Apr-21

1981.65 63.2 (3.29%)

09-Apr-21

1960.75 -20.9 (-1.05%)
DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.73%
8-Day 23.55%
20.81		 2,179.80 1,783.50 1979.29
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
 105.95 102.40 102.80 -2.10 203.04
AVERAGE VOLUME
5-Day 15979596.20
10-Day 540260.40
30-Day 26728222.97
19751417		 107.63 103.63 96.04 95.14 9.46 0.88

05-Apr-21

106.30 -1.6 (-1.48%)

06-Apr-21

106.05 -0.25 (-0.24%)

07-Apr-21

105.45 -0.6 (-0.57%)

08-Apr-21

105.00 -0.45 (-0.43%)

09-Apr-21

102.80 -2.2 (-2.1%)
DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.46%
8-Day 38.33%
41.91		 115.50 94.50 103.46
Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
 75.50 67.60 74.50 9.24 200.08
AVERAGE VOLUME
5-Day 8560549.20
10-Day 510744.80
30-Day 7348450.83
26856958 		74.02 70.12 53.69 52.43 -14.69 0.65

05-Apr-21

67.25 -2.65 (-3.79%)

06-Apr-21

66.60 -0.65 (-0.97%)

07-Apr-21

68.70 2.1 (3.15%)

08-Apr-21

68.20 -0.5 (-0.73%)

09-Apr-21

74.50 6.3 (9.24%)
DELIVERY AVERAGES
3-Day 25.76%
5-Day 26.94%
8-Day 30.27%
26.92		 81.80 54.60 73.28
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am
 104.90 103.00 103.80 0.19 183.16
AVERAGE VOLUME
5-Day 18823525.80
10-Day 1056241.70
30-Day 30496797.07
17645822		 109.84 105.44 88.75 86.55 79.24 0.67

05-Apr-21

103.45 -0.9 (-0.86%)

06-Apr-21

103.95 0.5 (0.48%)

07-Apr-21

104.65 0.7 (0.67%)

08-Apr-21

103.60 -1.05 (-1%)

09-Apr-21

103.80 0.2 (0.19%)
DELIVERY AVERAGES
3-Day 41.05%
5-Day 36.50%
8-Day 34.42%
51.97		 113.95 93.25 104.05
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,443||Deal Price: 3,695.50||Value (cr): 1.27||Time: 09:16am
 3,694.00 3,625.00 3,651.30 0.04 177.02
AVERAGE VOLUME
5-Day 494252.80
10-Day 40829.00
30-Day 704111.90
484807		 3726.84 3887.67 3410.90 3301.51 23.31 5.3

05-Apr-21

3598.50 -144.55 (-3.86%)

06-Apr-21

3615.50 17 (0.47%)

07-Apr-21

3680.20 64.7 (1.79%)

08-Apr-21

3649.80 -30.4 (-0.83%)

09-Apr-21

3651.30 1.5 (0.04%)
DELIVERY AVERAGES
3-Day 35.17%
5-Day 39.97%
8-Day 42.32%
37.32		 4,014.75 3,284.85 3665.56
BPCL
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
 432.25 424.50 425.60 -1.15 174.05
AVERAGE VOLUME
5-Day 4301967.80
10-Day 388831.40
30-Day 17277090.77
4089592		 442.47 430.72 398.47 401.30 16.08 2.76

05-Apr-21

428.05 -9.35 (-2.14%)

06-Apr-21

428.10 0.05 (0.01%)

07-Apr-21

428.20 0.1 (0.02%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.60 -4.95 (-1.15%)
DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54		 473.60 387.50 427.77
Muthoot Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Muthoot Finance closes above 150-Day,200-Day Moving Average today.
 1,265.00 1,227.20 1,233.85 -0.25 172.55
AVERAGE VOLUME
5-Day 1021818.60
10-Day 49948.10
30-Day 1162824.47
1398503		 1255.43 1244.15 1198.92 1196.75 13.98 4.28

05-Apr-21

1184.20 -30.15 (-2.48%)

06-Apr-21

1204.30 20.1 (1.7%)

07-Apr-21

1205.65 1.35 (0.11%)

08-Apr-21

1237.00 31.35 (2.6%)

09-Apr-21

1233.85 -3.15 (-0.25%)
DELIVERY AVERAGES
3-Day 28.67%
5-Day 30.14%
8-Day 30.40%
26.42		 1,360.70 1,113.30 1248.64
Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.
 2,948.00 2,901.15 2,912.90 -0.52 162.28
AVERAGE VOLUME
5-Day 820256.60
10-Day 47489.70
30-Day 970989.37
557093		 3177.29 3280.99 3156.44 3063.41 21.39 4.12

05-Apr-21

2886.90 -69.2 (-2.34%)

06-Apr-21

2887.95 1.05 (0.04%)

07-Apr-21

2941.60 53.65 (1.86%)

08-Apr-21

2928.00 -13.6 (-0.46%)

09-Apr-21

2912.90 -15.1 (-0.52%)
DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.99%
8-Day 39.12%
38.50		 3,220.80 2,635.20 2919.77
HPCL
Add to
Watchlist | Portfolio

ACTIONS

  • HPCL closes below 50-Day Moving Average of 234.83 today.
 238.65 231.85 234.05 -1.97 161.47
AVERAGE VOLUME
5-Day 5030829.20
10-Day 227804.20
30-Day 6657160.80
6898817		 239.11 234.83 213.53 214.10 4.61 1.22

05-Apr-21

235.25 -2.35 (-0.99%)

06-Apr-21

235.40 0.15 (0.06%)

07-Apr-21

236.05 0.65 (0.28%)

08-Apr-21

238.75 2.7 (1.14%)

09-Apr-21

234.05 -4.7 (-1.97%)
DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.86%
8-Day 47.09%
49.60		 262.60 214.90 234.38
NMDC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am
 146.20 142.65 145.25 0.73 146.70
AVERAGE VOLUME
5-Day 12389821.80
10-Day 594679.70
30-Day 13288053.60
10099542		 133.72 125.91 107.45 102.73 11.3 1.55

05-Apr-21

140.95 2.5 (1.81%)

06-Apr-21

139.15 -1.8 (-1.28%)

07-Apr-21

139.60 0.45 (0.32%)

08-Apr-21

144.20 4.6 (3.3%)

09-Apr-21

145.25 1.05 (0.73%)
DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.65%
8-Day 38.91%
45.27		 158.60 129.80 144.57
M&M Financial
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
 197.00 191.40 192.90 -1.13 134.79
AVERAGE VOLUME
5-Day 6904723.00
10-Day 467547.90
30-Day 7781394.63
6987369		 205.23 199.71 167.63 157.98 58.63 1.65

05-Apr-21

195.50 -8.8 (-4.31%)

06-Apr-21

198.50 3 (1.53%)

07-Apr-21

197.75 -0.75 (-0.38%)

08-Apr-21

195.10 -2.65 (-1.34%)

09-Apr-21

192.90 -2.2 (-1.13%)
DELIVERY AVERAGES
3-Day 38.33%
5-Day 32.90%
8-Day 31.06%
39.35		 214.60 175.60 193.14
SRF
Add to
Watchlist | Portfolio

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
 6,363.55 6,152.40 6,259.35 0.86 133.47
AVERAGE VOLUME
5-Day 342294.00
10-Day 14852.90
30-Day 182522.27
213233		 5580.88 5568.35 5129.20 4832.60 47.02 6.83

05-Apr-21

5652.20 -89.15 (-1.55%)

06-Apr-21

6111.65 459.45 (8.13%)

07-Apr-21

6189.75 78.1 (1.28%)

08-Apr-21

6205.75 16 (0.26%)

09-Apr-21

6259.35 53.6 (0.86%)
DELIVERY AVERAGES
3-Day 22.99%
5-Day 21.12%
8-Day 26.65%
29.21		 6,826.30 5,585.20 6267.39
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
  • Coal India closes above 200-Day Moving Average of 131.60 today.
 131.95 128.95 129.50 -1.63 131.43
AVERAGE VOLUME
5-Day 8167914.00
10-Day 716638.20
30-Day 20072000.43
10149401		 141.31 138.97 131.00 131.54 5.09 4.75

05-Apr-21

129.80 -2.35 (-1.78%)

06-Apr-21

130.30 0.5 (0.39%)

07-Apr-21

131.25 0.95 (0.73%)

08-Apr-21

131.65 0.4 (0.3%)

09-Apr-21

129.50 -2.15 (-1.63%)
DELIVERY AVERAGES
3-Day 31.18%
5-Day 31.51%
8-Day 38.01%
32.77		 144.80 118.50 130.14
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle closes above 150-Day,200-Day Moving Average today.
 17,849.00 17,500.00 17,592.40 -0.55 130.09
AVERAGE VOLUME
5-Day 103233.00
10-Day 6227.10
30-Day 111818.73
73944		 16740.04 16853.76 16997.29 16921.25 81.45 84

05-Apr-21

16880.55 -202.6 (-1.19%)

06-Apr-21

17081.70 201.15 (1.19%)

07-Apr-21

17409.85 328.15 (1.92%)

08-Apr-21

17689.90 280.05 (1.61%)

09-Apr-21

17592.40 -97.5 (-0.55%)
DELIVERY AVERAGES
3-Day 48.86%
5-Day 49.99%
8-Day 49.70%
52.88		 19,458.85 15,920.95 17682.04
GAIL
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL closes above 50-Day Moving Average of 137.64 today.
  • GAIL Block Deal on NSE||Qty: 91,322||Deal Price: 138.20||Value (cr): 1.26||Time: 09:16am
 140.50 138.25 138.80 0.18 115.86
AVERAGE VOLUME
5-Day 15320382.20
10-Day 1238625.70
30-Day 23776202.20
8347169		 140.63 137.85 115.45 111.49 10.44 1.42

05-Apr-21

134.95 -5.2 (-3.71%)

06-Apr-21

134.55 -0.4 (-0.3%)

07-Apr-21

138.65 4.1 (3.05%)

08-Apr-21

138.55 -0.1 (-0.07%)

09-Apr-21

138.80 0.25 (0.18%)
DELIVERY AVERAGES
3-Day 28.85%
5-Day 27.65%
8-Day 38.71%
39.56		 152.40 124.70 139.03
MphasiS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 17,485||Deal Price: 1,755.00||Value (cr): 3.07||Time: 09:16am
 1,825.00 1,770.05 1,802.45 2.39 114.25
AVERAGE VOLUME
5-Day 703964.00
10-Day 24599.40
30-Day 512824.93
633856		 1686.01 1662.68 1481.00 1377.99 25.63 9.17

05-Apr-21

1755.10 7.3 (0.42%)

06-Apr-21

1745.10 -10 (-0.57%)

07-Apr-21

1732.45 -12.65 (-0.72%)

08-Apr-21

1760.35 27.9 (1.61%)

09-Apr-21

1802.45 42.1 (2.39%)
DELIVERY AVERAGES
3-Day 53.29%
5-Day 50.53%
8-Day 48.10%
31.00		 1,936.35 1,584.35 1801.64
IOB
Add to
Watchlist | Portfolio

ACTIONS

  • IOB closes above 30-Day Moving Average of 16.74 today.
 18.45 16.15 17.90 11.53 102.24
AVERAGE VOLUME
5-Day 16415543.40
10-Day 1461421.20
30-Day 15459703.20
57117244 		16.74 15.10 11.80 11.56 47.11 1.82

05-Apr-21

16.25 -0.7 (-4.13%)

06-Apr-21

16.05 -0.2 (-1.23%)

07-Apr-21

16.15 0.1 (0.62%)

08-Apr-21

16.05 -0.1 (-0.62%)

09-Apr-21

17.90 1.85 (11.53%)
DELIVERY AVERAGES
3-Day 31.27%
5-Day 26.50%
8-Day 29.55%
44.08		 19.25 12.85 17.48
Colgate
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
 1,617.15 1,590.10 1,601.15 0.69 97.69
AVERAGE VOLUME
5-Day 465458.20
10-Day 22060.40
30-Day 517518.40
610142		 1586.08 1585.57 1529.24 1499.52 47.09 27.32

05-Apr-21

1556.40 -6.55 (-0.42%)

06-Apr-21

1568.60 12.2 (0.78%)

07-Apr-21

1550.85 -17.75 (-1.13%)

08-Apr-21

1590.10 39.25 (2.53%)

09-Apr-21

1601.15 11.05 (0.69%)
DELIVERY AVERAGES
3-Day 53.88%
5-Day 48.90%
8-Day 49.96%
44.24		 1,749.10 1,431.10 1604.19
Strides Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Strides Pharma closes above 50-Day Moving Average of 846.71 today.
  • Strides Pharma closes above 30-Day,50-Day Moving Average today.
 896.80 837.85 862.80 1.93 75.37
AVERAGE VOLUME
5-Day 456576.40
10-Day 82642.70
30-Day 505102.57
873530		 835.26 846.71 786.54 712.29 119.67 2.44

05-Apr-21

836.85 -13.35 (-1.57%)

06-Apr-21

828.85 -8 (-0.96%)

07-Apr-21

828.35 -0.5 (-0.06%)

08-Apr-21

846.50 18.15 (2.19%)

09-Apr-21

862.80 16.3 (1.93%)
DELIVERY AVERAGES
3-Day 27.64%
5-Day 25.77%
8-Day 21.51%
27.13		 1,015.80 677.20 868.34
IDBI Bank
Add to
Watchlist | Portfolio
38.50 36.85 37.10 -0.13 73.86
AVERAGE VOLUME
5-Day 15756517.00
10-Day 1562025.90
30-Day 32929497.70
19908689		 36.68 33.92 35.21 36.72 40.77 1.38

05-Apr-21

38.15 -0.85 (-2.18%)

06-Apr-21

38.00 -0.15 (-0.39%)

07-Apr-21

37.90 -0.1 (-0.26%)

08-Apr-21

37.15 -0.75 (-1.98%)

09-Apr-21

37.10 -0.05 (-0.13%)
DELIVERY AVERAGES
3-Day 32.16%
5-Day 34.84%
8-Day 33.79%
41.47		 44.55 29.75 37.46
Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
  • Union Bank closes above 50-Day Moving Average of 35.75 today.
 38.60 36.15 37.90 3.55 68.10
AVERAGE VOLUME
5-Day 10613271.60
10-Day 811372.90
30-Day 9608193.50
17969015		 36.90 36.01 30.60 30.62 -26.14 0.72

05-Apr-21

34.05 -0.85 (-2.44%)

06-Apr-21

35.20 1.15 (3.38%)

07-Apr-21

36.80 1.6 (4.55%)

08-Apr-21

36.60 -0.2 (-0.54%)

09-Apr-21

37.90 1.3 (3.55%)
DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.78%
8-Day 28.12%
26.64		 43.90 29.30 37.76
Bharat Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
 131.55 129.00 129.90 -0.12 67.51
AVERAGE VOLUME
5-Day 13447314.80
10-Day 787974.60
30-Day 13620148.20
5197029		 134.87 135.35 116.51 112.81 18.12 3.21

05-Apr-21

131.40 5.3 (4.2%)

06-Apr-21

130.95 -0.45 (-0.34%)

07-Apr-21

131.30 0.35 (0.27%)

08-Apr-21

130.05 -1.25 (-0.95%)

09-Apr-21

129.90 -0.15 (-0.12%)
DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.56%
8-Day 35.45%
45.73		 143.05 117.05 130.18
Indian Bank
Add to
Watchlist | Portfolio
122.65 113.00 118.00 4.01 66.32
AVERAGE VOLUME
5-Day 2215686.60
10-Day 125774.40
30-Day 2206160.23
5620310 		126.13 123.68 88.37 81.93 12.36 0.68

05-Apr-21

114.65 -3.45 (-2.92%)

06-Apr-21

113.80 -0.85 (-0.74%)

07-Apr-21

115.35 1.55 (1.36%)

08-Apr-21

113.45 -1.9 (-1.65%)

09-Apr-21

118.00 4.55 (4.01%)
DELIVERY AVERAGES
3-Day 31.65%
5-Day 32.41%
8-Day 31.74%
39.71		 136.10 90.80 119.17
Cummins
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins Block Deal on NSE||Qty: 13,050||Deal Price: 930.10||Value (cr): 1.21||Time: 09:16am
 891.95 864.60 870.95 -1.68 64.41
AVERAGE VOLUME
5-Day 769918.60
10-Day 42195.30
30-Day 1572494.97
739583		 864.38 820.08 617.63 568.24 43.85 5.78

05-Apr-21

882.05 -13.3 (-1.49%)

06-Apr-21

879.10 -2.95 (-0.33%)

07-Apr-21

888.55 9.45 (1.07%)

08-Apr-21

885.85 -2.7 (-0.3%)

09-Apr-21

870.95 -14.9 (-1.68%)
DELIVERY AVERAGES
3-Day 38.10%
5-Day 27.50%
8-Day 29.86%
29.59		 974.40 797.30 877.25
Indiabulls Real
Add to
Watchlist | Portfolio

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
 87.75 84.50 85.40 0.89 54.91
AVERAGE VOLUME
5-Day 9256865.40
10-Day 2113219.60
30-Day 14401961.40
6429222		 94.12 89.23 71.57 68.79 -112.37 0.6

05-Apr-21

84.15 -4.15 (-4.7%)

06-Apr-21

81.40 -2.75 (-3.27%)

07-Apr-21

84.60 3.2 (3.93%)

08-Apr-21

84.65 0.05 (0.06%)

09-Apr-21

85.40 0.75 (0.89%)
DELIVERY AVERAGES
3-Day 37.94%
5-Day 33.54%
8-Day 36.86%
40.39		 101.55 67.75 86.01
Max Financial
Add to
Watchlist | Portfolio

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 876.23 today.
 903.60 878.15 886.15 -0.86 45.80
AVERAGE VOLUME
5-Day 819091.00
10-Day 26888.20
30-Day 1285964.20
516847		 881.06 836.25 700.49 664.39 339.52 13.32

05-Apr-21

870.05 -10.25 (-1.16%)

06-Apr-21

889.30 19.25 (2.21%)

07-Apr-21

889.90 0.6 (0.07%)

08-Apr-21

893.85 3.95 (0.44%)

09-Apr-21

886.15 -7.7 (-0.86%)
DELIVERY AVERAGES
3-Day 50.72%
5-Day 49.53%
8-Day 46.95%
51.51		 983.20 804.50 889.82
Emami
Add to
Watchlist | Portfolio

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
 526.00 507.70 516.80 0.08 42.76
AVERAGE VOLUME
5-Day 441232.00
10-Day 15760.40
30-Day 646572.73
827468		 480.12 480.91 425.53 388.11 66.26 12.75

05-Apr-21

498.45 10.4 (2.13%)

06-Apr-21

505.95 7.5 (1.5%)

07-Apr-21

507.30 1.35 (0.27%)

08-Apr-21

516.40 9.1 (1.79%)

09-Apr-21

516.80 0.4 (0.08%)
DELIVERY AVERAGES
3-Day 66.65%
5-Day 74.06%
8-Day 71.22%
71.17		 619.65 413.15 515.76
NCC
Add to
Watchlist | Portfolio

ACTIONS

  • NCC closes above 50-Day Moving Average of 81.05 today.
  • NCC closes above 50-Day Moving Average of 81.05 today.
 81.45 78.15 79.65 -1.36 38.45
AVERAGE VOLUME
5-Day 4731066.60
10-Day 767199.00
30-Day 4948639.53
4827930		 84.51 83.06 56.99 50.81 18.96 0.95

05-Apr-21

78.35 -2.75 (-3.39%)

06-Apr-21

78.55 0.2 (0.26%)

07-Apr-21

79.00 0.45 (0.57%)

08-Apr-21

80.75 1.75 (2.22%)

09-Apr-21

79.65 -1.1 (-1.36%)
DELIVERY AVERAGES
3-Day 23.70%
5-Day 29.77%
8-Day 33.35%
17.71		 96.90 64.60 80.12
UCO Bank
Add to
Watchlist | Portfolio

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
 12.25 11.15 11.95 5.75 34.94
AVERAGE VOLUME
5-Day 10703081.20
10-Day 1816180.30
30-Day 14247808.77
29242435 		12.69 12.96 12.68 12.99 119.5 0.7

05-Apr-21

11.20 -0.25 (-2.18%)

06-Apr-21

11.15 -0.05 (-0.45%)

07-Apr-21

11.35 0.2 (1.79%)

08-Apr-21

11.30 -0.05 (-0.44%)

09-Apr-21

11.95 0.65 (5.75%)
DELIVERY AVERAGES
3-Day 32.76%
5-Day 38.48%
8-Day 41.95%
31.07		 13.55 9.05 11.90
CDSL
Add to
Watchlist | Portfolio

ACTIONS

  • CDSL closes above 30-Day,50-Day Moving Average today.
  • Buy CDSL; target of Rs 580: HDFC Securities
 760.25 748.05 750.85 -0.79 33.24
AVERAGE VOLUME
5-Day 2524173.60
10-Day
30-Day 1287095.07
442664		 637.30 594.83 525.25 478.67 56.41 13.77

05-Apr-21

652.50 -3.15 (-0.48%)

06-Apr-21

720.05 67.55 (10.35%)

07-Apr-21

744.00 23.95 (3.33%)

08-Apr-21

756.80 12.8 (1.72%)

09-Apr-21

750.85 -5.95 (-0.79%)
DELIVERY AVERAGES
3-Day 16.46%
5-Day 19.76%
8-Day 21.71%
18.91		 908.15 605.45 751.96
MCX India
Add to
Watchlist | Portfolio

ACTIONS

  • MCX India closes above 30-Day Moving Average of 1536.14 today.
  • MCX India closes above 30-Day Moving Average of 1536.14 today.
 1,544.00 1,507.00 1,516.50 0.76 30.02
AVERAGE VOLUME
5-Day 273046.60
10-Day 12195.00
30-Day 265112.80
197959		 1531.12 1541.57 1636.87 1608.28 35.96 5

05-Apr-21

1451.00 -67.05 (-4.42%)

06-Apr-21

1464.40 13.4 (0.92%)

07-Apr-21

1484.60 20.2 (1.38%)

08-Apr-21

1505.00 20.4 (1.37%)

09-Apr-21

1516.50 11.5 (0.76%)
DELIVERY AVERAGES
3-Day 51.48%
5-Day 54.13%
8-Day 53.02%
58.62		 1,806.00 1,204.00 1524.11
REC
Add to
Watchlist | Portfolio

ACTIONS

  • REC Dividend||Interim Dividend 50.00%||Announcement date: Mar 03, 2021||Record date: Mar 19, 2021||Ex-Div: Mar 18, 2021
 133.60 131.00 132.10 -0.11 28.21
AVERAGE VOLUME
5-Day 3578822.60
10-Day 252260.90
30-Day 7031877.13
2135313		 139.97 142.18 125.89 121.29 3.88 0.74

05-Apr-21

130.20 -2.55 (-1.92%)

06-Apr-21

131.90 1.7 (1.31%)

07-Apr-21

133.90 2 (1.52%)

08-Apr-21

132.25 -1.65 (-1.23%)

09-Apr-21

132.10 -0.15 (-0.11%)
DELIVERY AVERAGES
3-Day 26.31%
5-Day 30.28%
8-Day 33.51%
29.34		 145.45 119.05 132.40
Karur Vysya
Add to
Watchlist | Portfolio

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 58.22 today.
  • Karur Vysya closes above 50-Day Moving Average of 55.39 today.
 60.80 57.25 59.50 3.57 23.89
AVERAGE VOLUME
5-Day 1764484.20
10-Day 163091.40
30-Day 1772601.90
4015324 		58.22 55.99 44.32 41.89 14.03 0.72

05-Apr-21

55.10 -1.65 (-2.91%)

06-Apr-21

54.55 -0.55 (-1%)

07-Apr-21

55.85 1.3 (2.38%)

08-Apr-21

57.45 1.6 (2.86%)

09-Apr-21

59.50 2.05 (3.57%)
DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.88%
8-Day 55.07%
63.59		 68.90 46.00 59.66
Torrent Power
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Torrent Power; target of Rs 437: Motilal Oswal
 425.70 418.10 422.40 -0.02 19.95
AVERAGE VOLUME
5-Day 828944.20
10-Day 111147.30
30-Day 1781074.10
472398		 412.46 380.65 339.10 337.38 29.42 2.21

05-Apr-21

416.10 -11.45 (-2.68%)

06-Apr-21

418.10 2 (0.48%)

07-Apr-21

421.70 3.6 (0.86%)

08-Apr-21

422.50 0.8 (0.19%)

09-Apr-21

422.40 -0.1 (-0.02%)
DELIVERY AVERAGES
3-Day 35.68%
5-Day 39.60%
8-Day 38.21%
23.54		 464.75 380.25 422.17
CARE Ratings
Add to
Watchlist | Portfolio

ACTIONS

  • CARE Ratings closes above 50-Day Moving Average of 467.10 today.
  • CARE Ratings closes above its 30-Day,150-Day,200-Day Moving Average today.
 487.90 466.35 480.85 2.83 15.79
AVERAGE VOLUME
5-Day 450506.20
10-Day 24725.80
30-Day 205479.03
328369		 449.33 466.90 444.42 438.33 18.23 2.67

05-Apr-21

424.40 -6.2 (-1.44%)

06-Apr-21

416.20 -8.2 (-1.93%)

07-Apr-21

457.70 41.5 (9.97%)

08-Apr-21

467.60 9.9 (2.16%)

09-Apr-21

480.85 13.25 (2.83%)
DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.73%
8-Day 39.54%
30.16		 561.10 374.10 475.79
JK Bank
Add to
Watchlist | Portfolio

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 29.40 today.
 28.10 25.90 26.95 3.45 15.13
AVERAGE VOLUME
5-Day 2093243.00
10-Day 293525.60
30-Day 2425062.40
5613507 		27.73 28.42 22.66 21.35 -10.82 0.36

05-Apr-21

26.05 -0.6 (-2.25%)

06-Apr-21

25.80 -0.25 (-0.96%)

07-Apr-21

26.00 0.2 (0.78%)

08-Apr-21

26.05 0.05 (0.19%)

09-Apr-21

26.95 0.9 (3.45%)
DELIVERY AVERAGES
3-Day 48.85%
5-Day 51.73%
8-Day 54.15%
46.25		 31.25 20.85 27.27
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC closes below 50-Day Moving Average of 614.46 today.
  • CESC closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 628.85 612.00 614.30 -2.31 13.23
AVERAGE VOLUME
5-Day 272550.80
10-Day 25488.00
30-Day 330712.93
215324		 613.08 614.46 613.73 611.60 10.26 0.81

05-Apr-21

600.25 -5.3 (-0.88%)

06-Apr-21

599.65 -0.6 (-0.1%)

07-Apr-21

623.65 24 (4%)

08-Apr-21

628.85 5.2 (0.83%)

09-Apr-21

614.30 -14.55 (-2.31%)
DELIVERY AVERAGES
3-Day 43.43%
5-Day 43.56%
8-Day 46.09%
50.70		 754.60 503.10 616.96
Sterlite Techno
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
 237.30 229.90 233.30 -0.51 9.75
AVERAGE VOLUME
5-Day 740169.60
10-Day 100542.50
30-Day 695085.63
417717		 212.30 201.63 174.23 165.00 41.44 5.19

05-Apr-21

207.00 0.35 (0.17%)

06-Apr-21

211.15 4.15 (2%)

07-Apr-21

227.25 16.1 (7.62%)

08-Apr-21

234.50 7.25 (3.19%)

09-Apr-21

233.30 -1.2 (-0.51%)
DELIVERY AVERAGES
3-Day 61.22%
5-Day 59.92%
8-Day 59.15%
61.52		 281.40 187.60 232.73
General Insuran
Add to
Watchlist | Portfolio

ACTIONS

  • General Insuran closes above 30-Day Moving Average of 205.41 today.
  • General Insuran closes above 30-Day Moving Average of 204.50 today.
 216.70 207.20 211.70 -0.87 9.59
AVERAGE VOLUME
5-Day 710898.60
10-Day 90969.40
30-Day 1664719.47
452808		 205.92 182.92 149.19 149.23 19.99 1.47

05-Apr-21

203.20 -5 (-2.4%)

06-Apr-21

202.75 -0.45 (-0.22%)

07-Apr-21

204.65 1.9 (0.94%)

08-Apr-21

213.55 8.9 (4.35%)

09-Apr-21

211.70 -1.85 (-0.87%)
DELIVERY AVERAGES
3-Day 25.90%
5-Day 22.97%
8-Day 32.22%
25.00		 256.25 170.85 212.20
EngineersInd
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 77.01 today.
 77.10 75.75 76.00 -0.59 8.86
AVERAGE VOLUME
5-Day 1633117.80
10-Day 163138.60
30-Day 6547495.57
1165620		 79.14 77.09 72.93 72.28 11.91 1.85

05-Apr-21

75.80 -2.6 (-3.32%)

06-Apr-21

76.10 0.3 (0.4%)

07-Apr-21

76.40 0.3 (0.39%)

08-Apr-21

76.45 0.05 (0.07%)

09-Apr-21

76.00 -0.45 (-0.59%)
DELIVERY AVERAGES
3-Day 27.67%
5-Day 34.35%
8-Day 36.43%
19.89		 91.70 61.20 76.36
ICICI Securitie
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Securitie closes below 30-Day Moving Average of 409.98 today.
 398.00 389.25 391.70 -0.34 6.74
AVERAGE VOLUME
5-Day 541262.20
10-Day 37714.40
30-Day 527205.13
171961		 402.81 406.96 439.91 452.92 14.15 10.6

05-Apr-21

391.85 -2.75 (-0.7%)

06-Apr-21

385.35 -6.5 (-1.66%)

07-Apr-21

392.05 6.7 (1.74%)

08-Apr-21

393.05 1 (0.26%)

09-Apr-21

391.70 -1.35 (-0.34%)
DELIVERY AVERAGES
3-Day 69.68%
5-Day 61.60%
8-Day 63.08%
53.39		 471.65 314.45 392.50
Oil India
Add to
Watchlist | Portfolio

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
 122.45 120.00 120.20 -1.64 5.23
AVERAGE VOLUME
5-Day 605054.20
10-Day 67241.40
30-Day 1826769.47
434844		 125.05 122.04 106.16 103.70 7.16 0.53

05-Apr-21

122.35 -1.65 (-1.33%)

06-Apr-21

122.70 0.35 (0.29%)

07-Apr-21

123.95 1.25 (1.02%)

08-Apr-21

122.20 -1.75 (-1.41%)

09-Apr-21

120.20 -2 (-1.64%)
DELIVERY AVERAGES
3-Day 59.60%
5-Day 55.64%
8-Day 53.78%
45.04		 146.60 97.80 120.91
IFCI
Add to
Watchlist | Portfolio

ACTIONS

  • IFCI closes below 30-Day Moving Average of 11.95 today.
 12.00 11.55 11.70 0.43 3.51
AVERAGE VOLUME
5-Day 3379593.40
10-Day 765386.80
30-Day 17978215.57
2998834		 12.24 10.92 8.53 8.15 -1.31 0.54

05-Apr-21

12.00 -0.6 (-4.76%)

06-Apr-21

11.80 -0.2 (-1.67%)

07-Apr-21

11.85 0.05 (0.42%)

08-Apr-21

11.65 -0.2 (-1.69%)

09-Apr-21

11.70 0.05 (0.43%)
DELIVERY AVERAGES
3-Day 41.65%
5-Day 44.85%
8-Day 46.82%
46.28		 12.20 11.10 11.75
IIFL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in IIFL Finance on NSE
 285.40 270.95 278.20 -0.70 3.29
AVERAGE VOLUME
5-Day 169405.80
10-Day 19529.40
30-Day 832571.90
118407		 292.71 258.49 151.31 132.37 52.69 2.92

05-Apr-21

279.40 -14.55 (-4.95%)

06-Apr-21

282.55 3.15 (1.13%)

07-Apr-21

281.80 -0.75 (-0.27%)

08-Apr-21

280.15 -1.65 (-0.59%)

09-Apr-21

278.20 -1.95 (-0.7%)
DELIVERY AVERAGES
3-Day 46.89%
5-Day 53.31%
8-Day 48.79%
48.87		 294.15 266.15 278.58
RITES
Add to
Watchlist | Portfolio

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021
 246.65 242.30 242.85 -0.78 3.04
AVERAGE VOLUME
5-Day 240521.00
10-Day 19487.60
30-Day 427673.00
125143		 250.76 250.85 252.71 251.95 13.85 2.27

05-Apr-21

243.80 -0.95 (-0.39%)

06-Apr-21

245.85 2.05 (0.84%)

07-Apr-21

242.85 -3 (-1.22%)

08-Apr-21

244.75 1.9 (0.78%)

09-Apr-21

242.85 -1.9 (-0.78%)
DELIVERY AVERAGES
3-Day 54.38%
5-Day 52.70%
8-Day 54.38%
44.97		 293.70 195.80 243.88
Dewan Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dewan Housing on BSE
 15.95 15.30 15.35 -2.54 2.20
AVERAGE VOLUME
5-Day 1286739.00
10-Day 291095.50
30-Day 2493264.40
1432198		 18.59 18.45 20.43 18.97 -0.02 -0.09

05-Apr-21

16.15 -0.15 (-0.92%)

06-Apr-21

15.80 -0.35 (-2.17%)

07-Apr-21

15.65 -0.15 (-0.95%)

08-Apr-21

15.75 0.1 (0.64%)

09-Apr-21

15.35 -0.4 (-2.54%)
DELIVERY AVERAGES
3-Day 67.20%
5-Day 64.41%
8-Day 64.21%
63.79		 16.50 15.00 15.56
Mcleod
Add to
Watchlist | Portfolio

ACTIONS

  • Mcleod closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Mcleod on NSE
 21.60 20.60 21.60 4.85 0.93
AVERAGE VOLUME
5-Day 296033.60
10-Day 68811.70
30-Day 521176.43
430211		 21.49 20.72 20.82 19.00 -38.57 0.17

05-Apr-21

19.55 -0.5 (-2.49%)

06-Apr-21

19.70 0.15 (0.77%)

07-Apr-21

19.65 -0.05 (-0.25%)

08-Apr-21

20.60 0.95 (4.83%)

09-Apr-21

21.60 1 (4.85%)
DELIVERY AVERAGES
3-Day 81.44%
5-Day 74.00%
8-Day 74.57%
85.43		 21.60 19.60 21.47
Gateway Distri
Add to
Watchlist | Portfolio

ACTIONS

  • Gateway Distri closes above 30-Day Moving Average of 175.41 today.
  • Gateway Distri closes above 30-Day Moving Average of 175.41 today.
 182.75 177.15 179.30 -0.22 0.71
AVERAGE VOLUME
5-Day 79440.40
10-Day 5693.00
30-Day 140873.73
39402		 178.97 172.75 127.64 117.17 15.27 2.69

05-Apr-21

180.55 2.65 (1.49%)

06-Apr-21

180.35 -0.2 (-0.11%)

07-Apr-21

181.85 1.5 (0.83%)

08-Apr-21

179.70 -2.15 (-1.18%)

09-Apr-21

179.30 -0.4 (-0.22%)
DELIVERY AVERAGES
3-Day 58.52%
5-Day 55.24%
8-Day 57.18%
63.86		 215.60 143.80 179.18
Hexaware Tech
Add to
Watchlist | Portfolio
471.45 470.35 470.80 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		29.93 7.24

26-Oct-20

470.25 -0.25 (-0.05%)

27-Oct-20

470.30 0.05 (0.01%)

28-Oct-20

470.55 0.25 (0.05%)

29-Oct-20

471.00 0.45 (0.1%)

30-Oct-20

470.80 -0.2 (-0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.70		 564.95 376.65 470.81
Andhra Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 7.65 on NSE
  • Andhra Bank has hit 52wk low of Rs 7.65 on NSE
 9.60 8.80 9.10 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		-2.96 0.21

13-Mar-20

10.05 0.5 (5.24%)

16-Mar-20

9.80 -0.25 (-2.49%)

17-Mar-20

9.70 -0.1 (-1.02%)

18-Mar-20

9.40 -0.3 (-3.09%)

19-Mar-20

9.10 -0.3 (-3.19%)
DELIVERY AVERAGES
3-Day 53.08%
5-Day 52.19%
8-Day 56.02%
54.25		 10.90 7.30 9.24
Allahabad Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 7.30 on NSE
 7.75 7.30 7.60 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		-0.44 0.35

13-Mar-20

8.80 0.7 (8.64%)

16-Mar-20

8.40 -0.4 (-4.55%)

17-Mar-20

8.10 -0.3 (-3.57%)

18-Mar-20

7.75 -0.35 (-4.32%)

19-Mar-20

7.60 -0.15 (-1.94%)
DELIVERY AVERAGES
3-Day 53.58%
5-Day 50.94%
8-Day 49.16%
47.80		 8.35 6.85 7.56
Cairn India
Add to
Watchlist | Portfolio
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)
DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.53%
8-Day 64.92%
74.27		 384.75 256.55 283.60
Oriental Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 42.38 today.
  • Oriental Bank closes above 30-Day Moving Average of 42.41 today.
 44.50 40.85 43.45 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		9.28 0.34

16-Mar-20

40.25 -2.2 (-5.18%)

17-Mar-20

40.00 -0.25 (-0.62%)

18-Mar-20

41.35 1.35 (3.38%)

19-Mar-20

41.65 0.3 (0.73%)

20-Mar-20

43.45 1.8 (4.32%)
DELIVERY AVERAGES
3-Day 45.17%
5-Day 43.93%
8-Day 37.92%
58.57		 2,772.70 2,268.60 42.92
Syndicate Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Syndicate Bank on NSE
 16.00 13.55 15.15 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		-24.44 0.27

13-Mar-20

16.70 1.4 (9.15%)

16-Mar-20

15.30 -1.4 (-8.38%)

17-Mar-20

15.15 -0.15 (-0.98%)

18-Mar-20

14.65 -0.5 (-3.3%)

19-Mar-20

15.15 0.5 (3.41%)
DELIVERY AVERAGES
3-Day 43.54%
5-Day 37.93%
8-Day 46.45%
42.02		 18.15 12.15 15.06

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.