You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 27 Dec 18:30

BSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY DIV OPPS 50

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

BPCL

Add to

Watchlist | Portfolio

NEWS

Bharat Petroleum Q2 PAT seen up 57.7% YoY to Rs. 1,922.3 cr: ICICI DirectOct 10, 04:52
BPCL falls for 3rd day after Centrum downgrades stock to reduceOct 09, 10:45

View all

ACTIONS

BPCL Block Deal on BSE||Qty: 207,254||Deal Price: 494.25||Value (cr): 10.24||Time: 09:24am

499.00

483.20

485.95

-0.42

561.57

AVERAGE VOLUME

5-Day	12372796.00
10-Day	800222.80
30-Day	15807244.10

11556126

426.68

392.02

380.37

371.99

17.83

2.85

07-Oct-19

490.65 -24.9 (-4.83%)

09-Oct-19

492.85 2.2 (0.45%)

10-Oct-19

489.90 -2.95 (-0.6%)

11-Oct-19

488.00 -1.9 (-0.39%)

14-Oct-19

485.95 -2.05 (-0.42%)

DELIVERY AVERAGES

3-Day	26.24%
5-Day	28.00%
8-Day	21.05%

34.34

536.80

439.20

491.20

HUL

Add to

Watchlist | Portfolio

NEWS

HUL meets Street expectations in Q2FY20; net profit jumps 21%Oct 14, 04:37
HUL gains ahead of Q2 numbers; likely to report double digit growthOct 14, 11:55

View all

2,031.45

2,006.25

2,014.25

0.48

430.07

AVERAGE VOLUME

5-Day	1501757.80
10-Day	79514.60
30-Day	1685719.90

2135148

1911.67

1867.25

1782.20

1781.94

66.21

57.11

07-Oct-19

1940.05 -4.15 (-0.21%)

09-Oct-19

1948.00 7.95 (0.41%)

10-Oct-19

1968.75 20.75 (1.07%)

11-Oct-19

2004.65 35.9 (1.82%)

14-Oct-19

2014.25 9.6 (0.48%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	51.14%
8-Day	55.96%

46.82

2,205.10

1,804.20

2016.67

ITC

Add to

Watchlist | Portfolio

NEWS

ITC Q2 PAT seen up 34.3% YoY to Rs. 3,967.8 cr: KotakOct 11, 12:46
ITC Q2 PAT seen up 19.7% YoY to Rs. 3,538 cr: ICICI DirectOct 10, 04:09

View all

ACTIONS

ITC closes above 50-Day Moving Average of 252.66 today.

246.40

243.00

244.10

0.06

359.16

AVERAGE VOLUME

5-Day	21369679.00
10-Day	509890.40
30-Day	17131604.23

14713799

246.43

249.36

275.05

276.56

23.4

5.36

07-Oct-19

251.90 -5.35 (-2.08%)

09-Oct-19

247.10 -4.8 (-1.91%)

10-Oct-19

243.20 -3.9 (-1.58%)

11-Oct-19

243.95 0.75 (0.31%)

14-Oct-19

244.10 0.15 (0.06%)

DELIVERY AVERAGES

3-Day	73.28%
5-Day	69.94%
8-Day	66.02%

69.81

268.30

219.60

244.59

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bank of Baroda has hit 52wk low of Rs 85.70 on BSE

91.00

87.25

88.30

-2.81

290.43

AVERAGE VOLUME

5-Day	31092878.80
10-Day	2077289.80
30-Day	29203724.53

32891475

94.19

96.67

113.46

113.23

55.19

0.74

07-Oct-19

87.25 -1.35 (-1.52%)

09-Oct-19

91.05 3.8 (4.36%)

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.85 3.05 (3.47%)

14-Oct-19

88.30 -2.55 (-2.81%)

DELIVERY AVERAGES

3-Day	9.70%
5-Day	10.35%
8-Day	11.08%

9.34

99.90

81.80

89.33

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC Q2 PAT may dip 28.3% YoY to Rs. 5,925.7 cr: ICICI DirectOct 10, 05:30

View all

ACTIONS

ONGC closes above 30-Day,50-Day Moving Average today.

136.45

129.00

135.25

4.84

263.20

AVERAGE VOLUME

5-Day	12394784.40
10-Day	658373.60
30-Day	14111201.63

19460416

127.99

128.55

150.31

148.80

6.43

0.84

07-Oct-19

126.55 -3 (-2.32%)

09-Oct-19

125.85 -0.7 (-0.55%)

10-Oct-19

125.50 -0.35 (-0.28%)

11-Oct-19

129.00 3.5 (2.79%)

14-Oct-19

135.25 6.25 (4.84%)

DELIVERY AVERAGES

3-Day	35.25%
5-Day	36.54%
8-Day	32.65%

40.93

141.90

116.10

134.00

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Hero Motocorp Q2 PAT may dip 14.8% YoY to Rs. 832.1 cr: ICICI DirectOct 10, 01:44

View all

ACTIONS

Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.

2,628.45

2,571.85

2,609.20

0.44

184.89

AVERAGE VOLUME

5-Day	720726.40
10-Day	35578.50
30-Day	950437.67

708591

2663.72

2612.83

2616.29

2681.22

13.96

4.05

07-Oct-19

2674.00 5.7 (0.21%)

09-Oct-19

2604.35 -69.65 (-2.6%)

10-Oct-19

2601.85 -2.5 (-0.1%)

11-Oct-19

2597.85 -4 (-0.15%)

14-Oct-19

2609.20 11.35 (0.44%)

DELIVERY AVERAGES

3-Day	21.50%
5-Day	27.16%
8-Day	27.39%

24.95

2,857.60

2,338.10

2600.51

HPCL

Add to

Watchlist | Portfolio

NEWS

HPCL Q2 PAT seen up 35.6% YoY to Rs. 1,480.4 cr: ICICI DirectOct 10, 05:13

View all

ACTIONS

HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am

320.70

308.40

310.50

0.66

169.71

AVERAGE VOLUME

5-Day	5369336.60
10-Day	523766.90
30-Day	8230298.00

5465692

281.75

268.97

277.31

267.18

9.24

1.68

07-Oct-19

307.35 -13.35 (-4.16%)

09-Oct-19

314.50 7.15 (2.33%)

10-Oct-19

311.15 -3.35 (-1.07%)

11-Oct-19

308.45 -2.7 (-0.87%)

14-Oct-19

310.50 2.05 (0.66%)

DELIVERY AVERAGES

3-Day	31.15%
5-Day	34.25%
8-Day	29.08%

28.78

339.25

277.65

313.56

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC Q2 PAT seen up 5.1% YoY to Rs. 254.9 cr: KotakOct 11, 03:01
NTPC Q2 PAT may dip 4.3% YoY to Rs. 2,320.6 cr: ICICI DirectOct 10, 03:02

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
NTPC Block Deal on NSE||Qty: 504,800||Deal Price: 117.00||Value (cr): 5.91||Time: 09:17am

118.15

116.20

117.75

0.90

143.02

AVERAGE VOLUME

5-Day	10146601.60
10-Day	355018.60
30-Day	13636985.73

12146203

119.76

120.47

128.41

125.84

9.9

1.08

07-Oct-19

115.95 -1.45 (-1.24%)

09-Oct-19

117.25 1.3 (1.12%)

10-Oct-19

117.25 0 (0%)

11-Oct-19

116.70 -0.55 (-0.47%)

14-Oct-19

117.75 1.05 (0.9%)

DELIVERY AVERAGES

3-Day	57.70%
5-Day	59.97%
8-Day	57.53%

50.52

128.35

105.05

117.29

Coal India

Add to

Watchlist | Portfolio

NEWS

Coal India says lost 2.1% of annual output due to strikes at eastern Indian unitOct 09, 05:52

View all

190.80

187.95

190.10

0.56

120.52

AVERAGE VOLUME

5-Day	5892353.20
10-Day	345530.20
30-Day	10726667.27

6340044

192.92

195.33

227.27

227.62

11.18

8.37

07-Oct-19

184.40 -1.4 (-0.75%)

09-Oct-19

185.35 0.95 (0.52%)

10-Oct-19

184.55 -0.8 (-0.43%)

11-Oct-19

189.05 4.5 (2.44%)

14-Oct-19

190.10 1.05 (0.56%)

DELIVERY AVERAGES

3-Day	35.35%
5-Day	35.69%
8-Day	37.31%

42.85

207.95

170.15

189.77

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank has hit 52wk low of Rs 179.10 on NSE

183.70

178.10

179.20

0.08

117.93

AVERAGE VOLUME

5-Day	7253949.60
10-Day	448225.20
30-Day	9216028.23

6580725

194.80

207.96

248.61

249.64

34.2

0.45

07-Oct-19

179.40 -0.6 (-0.33%)

09-Oct-19

184.25 4.85 (2.7%)

10-Oct-19

178.10 -6.15 (-3.34%)

11-Oct-19

179.05 0.95 (0.53%)

14-Oct-19

179.20 0.15 (0.08%)

DELIVERY AVERAGES

3-Day	4.97%
5-Day	5.87%
8-Day	5.29%

4.12

196.95

161.15

181.19

ACC

Add to

Watchlist | Portfolio

NEWS

ACC Q3 PAT seen up 81.4% YoY to Rs. 373 cr: KotakOct 10, 05:52
ACC Q3 PAT seen up 62.1% YoY to Rs. 339 cr: ICICI DirectOct 10, 11:49

View all

ACTIONS

ACC closes below 150-Day Moving Average of 1572.41 today.

1,484.70

1,445.00

1,469.35

1.82

111.38

AVERAGE VOLUME

5-Day	910767.80
10-Day	35554.70
30-Day	788351.63

757992

1522.23

1528.02

1574.98

1538.08

15.99

2.62

07-Oct-19

1435.10 -53 (-3.56%)

09-Oct-19

1467.10 32 (2.23%)

10-Oct-19

1422.90 -44.2 (-3.01%)

11-Oct-19

1443.10 20.2 (1.42%)

14-Oct-19

1469.35 26.25 (1.82%)

DELIVERY AVERAGES

3-Day	20.96%
5-Day	27.93%
8-Day	27.61%

21.95

1,587.40

1,298.80

1470.22

SRF

Add to

Watchlist | Portfolio

NEWS

SRF Q2 PAT seen up 36.9% YoY to Rs. 207.1 cr: KotakOct 11, 04:33

View all

ACTIONS

SRF closes above 150-Day Moving Average of 2693.27 today.

2,713.45

2,595.20

2,612.65

-3.02

110.97

AVERAGE VOLUME

5-Day	215621.80
10-Day	9980.70
30-Day	253610.97

424743

2753.37

2775.97

2702.21

2550.37

26.98

3.83

07-Oct-19

2650.70 -17.25 (-0.65%)

09-Oct-19

2748.70 98 (3.7%)

10-Oct-19

2743.40 -5.3 (-0.19%)

11-Oct-19

2693.95 -49.45 (-1.8%)

14-Oct-19

2612.65 -81.3 (-3.02%)

DELIVERY AVERAGES

3-Day	33.30%
5-Day	30.41%
8-Day	27.15%

40.07

2,963.30

2,424.60

2656.78

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Bajaj Auto Q2 PAT seen up 6.5% YoY to Rs. 1,227.3 cr: ICICI DirectOct 10, 02:07
Bajaj to debut Urbanite e-scooter on October 16Oct 09, 02:45

View all

ACTIONS

Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.

2,975.00

2,888.00

2,958.05

2.04

108.59

AVERAGE VOLUME

5-Day	302249.60
10-Day	10376.30
30-Day	487546.43

367105

2864.11

2782.82

2867.80

2835.09

18.27

3.93

07-Oct-19

2892.30 28.75 (1%)

09-Oct-19

2891.85 -0.45 (-0.02%)

10-Oct-19

2886.25 -5.6 (-0.19%)

11-Oct-19

2898.80 12.55 (0.43%)

14-Oct-19

2958.05 59.25 (2.04%)

DELIVERY AVERAGES

3-Day	26.70%
5-Day	29.56%
8-Day	26.46%

27.03

3,188.65

2,608.95

2953.59

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes below 50-Day Moving Average of 66.69 today.

58.40

56.75

57.30

0.70

101.87

AVERAGE VOLUME

5-Day	22435902.20
10-Day	1489289.50
30-Day	25776163.77

17778101

61.92

63.68

76.63

76.60

-3.29

0.64

07-Oct-19

57.25 -0.7 (-1.21%)

09-Oct-19

58.45 1.2 (2.1%)

10-Oct-19

56.45 -2 (-3.42%)

11-Oct-19

56.90 0.45 (0.8%)

14-Oct-19

57.30 0.4 (0.7%)

DELIVERY AVERAGES

3-Day	9.89%
5-Day	12.22%
8-Day	11.53%

11.52

62.55

51.25

57.64

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes below 30-Day Moving Average of 105.50 today.

96.10

91.55

93.45

2.13

100.30

AVERAGE VOLUME

5-Day	8830770.40
10-Day	666966.30
30-Day	8873187.37

10733205

101.66

103.55

114.75

112.17

3.56

0.57

07-Oct-19

94.65 -0.4 (-0.42%)

09-Oct-19

94.60 -0.05 (-0.05%)

10-Oct-19

92.60 -2 (-2.11%)

11-Oct-19

91.50 -1.1 (-1.19%)

14-Oct-19

93.45 1.95 (2.13%)

DELIVERY AVERAGES

3-Day	46.42%
5-Day	47.40%
8-Day	39.47%

42.47

100.65

82.35

94.11

Colgate

Add to

Watchlist | Portfolio

NEWS

Colgate-Palmolive Q2 PAT seen up 35.6% YoY to Rs. 266.2 cr: KotakOct 11, 11:58
These FMCG stocks may give 14-36% upside; Do you own any?Oct 11, 11:17

View all

ACTIONS

These FMCG stocks may give 14-36% upside; Do you own any?

1,529.00

1,502.70

1,520.50

1.46

83.33

AVERAGE VOLUME

5-Day	513176.20
10-Day	29558.40
30-Day	641006.00

548021

1379.20

1306.10

1227.88

1244.10

54.75

28.59

07-Oct-19

1465.25 19.25 (1.33%)

09-Oct-19

1498.70 33.45 (2.28%)

10-Oct-19

1496.20 -2.5 (-0.17%)

11-Oct-19

1498.65 2.45 (0.16%)

14-Oct-19

1520.50 21.85 (1.46%)

DELIVERY AVERAGES

3-Day	53.99%
5-Day	52.33%
8-Day	50.12%

53.41

1,648.50

1,348.80

1520.95

NMDC

Add to

Watchlist | Portfolio

NEWS

NMDC Q2 PAT seen up 19.1% YoY to Rs. 758 cr: ICICI DirectOct 10, 04:51

View all

ACTIONS

NMDC closes above 50-Day Moving Average of 92.80 today.

100.90

96.10

98.15

1.45

80.57

AVERAGE VOLUME

5-Day	7510223.20
10-Day	749346.90
30-Day	7128033.43

8209253

87.95

91.98

101.12

99.32

6.2

1.16

07-Oct-19

91.55 -3.95 (-4.14%)

09-Oct-19

96.50 4.95 (5.41%)

10-Oct-19

95.60 -0.9 (-0.93%)

11-Oct-19

96.75 1.15 (1.2%)

14-Oct-19

98.15 1.4 (1.45%)

DELIVERY AVERAGES

3-Day	16.81%
5-Day	18.00%
8-Day	21.41%

15.04

106.40

87.10

98.85

Bank of India

Add to

Watchlist | Portfolio

NEWS

Mutual funds wrap: Would SEBI direct BoB and BNP Paribas MFs to consolidate schemes post merger?Oct 12, 09:03
Bank of India and 5 other PSU banks cut lending rates by up to 0.25%Oct 10, 07:24

View all

61.85

59.10

60.05

0.92

66.40

AVERAGE VOLUME

5-Day	9883340.20
10-Day	1212016.10
30-Day	9127657.27

11056726

64.82

66.26

82.61

85.82

-3.64

0.47

07-Oct-19

59.50 -0.85 (-1.41%)

09-Oct-19

61.60 2.1 (3.53%)

10-Oct-19

59.90 -1.7 (-2.76%)

11-Oct-19

59.50 -0.4 (-0.67%)

14-Oct-19

60.05 0.55 (0.92%)

DELIVERY AVERAGES

3-Day	7.97%
5-Day	8.47%
8-Day	7.66%

11.59

65.45

53.55

60.40

Union Bank

Add to

Watchlist | Portfolio

51.15

49.05

49.50

1.02

56.38

AVERAGE VOLUME

5-Day	10357213.80
10-Day	875873.50
30-Day	10818441.03

11389521

55.37

58.77

73.63

75.63

-3.06

0.36

07-Oct-19

49.60 -0.85 (-1.68%)

09-Oct-19

51.15 1.55 (3.13%)

10-Oct-19

49.10 -2.05 (-4.01%)

11-Oct-19

49.00 -0.1 (-0.2%)

14-Oct-19

49.50 0.5 (1.02%)

DELIVERY AVERAGES

3-Day	7.70%
5-Day	8.52%
8-Day	7.58%

4.45

53.90

44.10

50.00

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 50-Day,150-Day Moving Average today.

127.50

123.70

124.95

1.54

47.87

AVERAGE VOLUME

5-Day	5554154.80
10-Day	499405.50
30-Day	6676459.97

3830911

134.14

136.79

144.39

138.83

4.26

0.72

07-Oct-19

122.80 -2.15 (-1.72%)

09-Oct-19

124.95 2.15 (1.75%)

10-Oct-19

126.05 1.1 (0.88%)

11-Oct-19

123.05 -3 (-2.38%)

14-Oct-19

124.95 1.9 (1.54%)

DELIVERY AVERAGES

3-Day	34.93%
5-Day	35.97%
8-Day	33.08%

21.97

135.35

110.75

125.77

Muthoot Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Muthoot Finance AGM on Sep 28, 2019||Announcement date: Aug 29, 2019

672.15

654.15

658.95

-0.65

41.70

AVERAGE VOLUME

5-Day	678823.00
10-Day	20501.90
30-Day	1056341.77

632814

634.23

627.72

614.33

589.72

13.13

2.7

07-Oct-19

670.25 4.35 (0.65%)

09-Oct-19

686.10 15.85 (2.36%)

10-Oct-19

667.30 -18.8 (-2.74%)

11-Oct-19

663.25 -4.05 (-0.61%)

14-Oct-19

658.95 -4.3 (-0.65%)

DELIVERY AVERAGES

3-Day	38.05%
5-Day	40.70%
8-Day	38.91%

41.53

729.55

596.95

661.62

EngineersInd

Add to

Watchlist | Portfolio

ACTIONS

EngineersInd closes below 30-Day,50-Day Moving Average today.
EngineersInd closes above 30-Day Moving Average of 110.17 today.

112.75

104.50

105.60

-4.82

26.20

AVERAGE VOLUME

5-Day	1782221.00
10-Day	84532.30
30-Day	2416806.73

2480830

110.41

106.20

111.76

113.10

16.37

2.93

07-Oct-19

106.90 -1.95 (-1.79%)

09-Oct-19

109.00 2.1 (1.96%)

10-Oct-19

111.00 2 (1.83%)

11-Oct-19

110.95 -0.05 (-0.05%)

14-Oct-19

105.60 -5.35 (-4.82%)

DELIVERY AVERAGES

3-Day	56.54%
5-Day	61.04%
8-Day	57.90%

59.86

133.10

88.80

107.56

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 30-Day Moving Average of 148.19 today.

154.45

148.85

153.25

2.85

20.74

AVERAGE VOLUME

5-Day	1026643.00
10-Day	53319.00
30-Day	1477490.83

1353556

148.33

149.36

167.77

169.10

6.62

0.6

07-Oct-19

143.60 -0.35 (-0.24%)

09-Oct-19

146.45 2.85 (1.98%)

10-Oct-19

147.40 0.95 (0.65%)

11-Oct-19

149.00 1.6 (1.09%)

14-Oct-19

153.25 4.25 (2.85%)

DELIVERY AVERAGES

3-Day	50.79%
5-Day	52.21%
8-Day	48.73%

53.14

163.90

134.10

152.58

Hexaware Tech

Add to

Watchlist | Portfolio

NEWS

Hexaware Q2 PAT seen up 17.5% QoQ to Rs. 177.8 cr: Prabhudas LilladherOct 09, 05:44
Hexaware Tech Q2 PAT seen up 15.5% QoQ to Rs. 174.6 cr: Motilal OswalOct 09, 01:16

View all

ACTIONS

Hexaware Tech closes above 150-Day Moving Average of 360.57 today.

371.80

362.90

370.50

0.50

20.43

AVERAGE VOLUME

5-Day	561547.00
10-Day	27352.90
30-Day	836772.17

551546

376.26

374.00

360.72

354.92

23.07

6.75

07-Oct-19

363.85 0.05 (0.01%)

09-Oct-19

357.45 -6.4 (-1.76%)

10-Oct-19

357.15 -0.3 (-0.08%)

11-Oct-19

368.65 11.5 (3.22%)

14-Oct-19

370.50 1.85 (0.5%)

DELIVERY AVERAGES

3-Day	26.56%
5-Day	25.71%
8-Day	25.54%

28.50

405.50

331.80

368.78

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 50-Day Moving Average of 415.64 today.

416.00

405.90

411.95

0.65

11.76

AVERAGE VOLUME

5-Day	329631.40
10-Day	22764.20
30-Day	807020.37

285550

412.61

415.26

421.76

421.24

76.29

5.55

07-Oct-19

409.10 3.95 (0.97%)

09-Oct-19

415.65 6.55 (1.6%)

10-Oct-19

407.00 -8.65 (-2.08%)

11-Oct-19

409.30 2.3 (0.57%)

14-Oct-19

411.95 2.65 (0.65%)

DELIVERY AVERAGES

3-Day	48.77%
5-Day	45.53%
8-Day	44.19%

41.37

450.20

368.40

411.93

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins has hit 52wk low of Rs 553.00 on NSE

576.95

564.95

572.80

1.33

11.40

AVERAGE VOLUME

5-Day	570114.20
10-Day	36041.40
30-Day	522356.33

199099

574.23

594.32

692.24

717.01

23.31

3.84

07-Oct-19

561.45 10.65 (1.93%)

09-Oct-19

568.40 6.95 (1.24%)

10-Oct-19

564.75 -3.65 (-0.64%)

11-Oct-19

565.30 0.55 (0.1%)

14-Oct-19

572.80 7.5 (1.33%)

DELIVERY AVERAGES

3-Day	49.67%
5-Day	55.96%
8-Day	48.50%

35.05

621.80

508.80

572.31

MphasiS

Add to

Watchlist | Portfolio

NEWS

Mphasis Q2 PAT seen up 2.2% QoQ to Rs. 270.4 cr: Prabhudas LilladherOct 09, 05:42
Mphasis Q2 PAT seen up 7.8% QoQ to Rs. 285.3 cr: Motilal OswalOct 09, 01:29

View all

ACTIONS

MphasiS Block Deal on NSE||Qty: 56,076||Deal Price: 948.45||Value (cr): 5.32||Time: 09:52am

909.00

887.00

904.65

2.32

9.69

AVERAGE VOLUME

5-Day	287082.40
10-Day	21707.80
30-Day	178246.37

107137

959.73

960.00

965.03

967.47

20.96

5.17

07-Oct-19

953.45 14.75 (1.57%)

09-Oct-19

929.40 -24.05 (-2.52%)

10-Oct-19

909.20 -20.2 (-2.17%)

11-Oct-19

884.10 -25.1 (-2.76%)

14-Oct-19

904.65 20.55 (2.32%)

DELIVERY AVERAGES

3-Day	78.70%
5-Day	76.00%
8-Day	68.22%

64.22

1,060.90

707.30

901.64

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank has hit 52wk low of Rs 105.10 on BSE
Indian Bank has hit 52wk low of Rs 111.50 on NSE

113.55

110.10

111.00

-0.80

7.93

AVERAGE VOLUME

5-Day	835633.80
10-Day	59029.50
30-Day	1209698.90

714096

149.57

164.37

225.16

227.44

11.42

0.33

07-Oct-19

118.80 -0.8 (-0.67%)

09-Oct-19

116.90 -1.9 (-1.6%)

10-Oct-19

113.65 -3.25 (-2.78%)

11-Oct-19

111.90 -1.75 (-1.54%)

14-Oct-19

111.00 -0.9 (-0.8%)

DELIVERY AVERAGES

3-Day	20.31%
5-Day	20.54%
8-Day	20.40%

19.82

134.25

89.55

112.22

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra has hit 52wk low of Rs 64.10 on NSE

62.00

59.00

59.65

-2.29

5.84

AVERAGE VOLUME

5-Day	1324911.00
10-Day	112746.80
30-Day	1081557.47

979834

76.01

81.55

108.37

117.37

6.69

0.8

07-Oct-19

67.95 -1.75 (-2.51%)

09-Oct-19

66.10 -1.85 (-2.72%)

10-Oct-19

64.35 -1.75 (-2.65%)

11-Oct-19

61.05 -3.3 (-5.13%)

14-Oct-19

59.65 -1.4 (-2.29%)

DELIVERY AVERAGES

3-Day	37.61%
5-Day	37.55%
8-Day	42.53%

30.29

73.25

48.85

60.28

Karnataka Bank

Add to

Watchlist | Portfolio

ACTIONS

Karnataka Bank has hit 52wk low of Rs 71.20 on NSE

71.75

70.50

70.65

-0.63

5.77

AVERAGE VOLUME

5-Day	657410.00
10-Day	61589.40
30-Day	733269.33

816787

75.78

77.40

103.27

106.20

4.08

0.37

07-Oct-19

71.45 -0.1 (-0.14%)

09-Oct-19

72.00 0.55 (0.77%)

10-Oct-19

71.00 -1 (-1.39%)

11-Oct-19

71.10 0.1 (0.14%)

14-Oct-19

70.65 -0.45 (-0.63%)

DELIVERY AVERAGES

3-Day	57.41%
5-Day	57.02%
8-Day	57.11%

63.66

85.30

56.90

71.07

South Ind Bk

Add to

Watchlist | Portfolio

ACTIONS

South Ind Bk has hit 52wk low of Rs 10.00 on NSE

10.20

9.95

10.05

-0.50

5.16

AVERAGE VOLUME

5-Day	3956098.80
10-Day	385239.10
30-Day	3798282.90

5136985

10.91

11.18

13.46

13.66

6.09

0.36

07-Oct-19

10.35 -0.25 (-2.36%)

09-Oct-19

10.40 0.05 (0.48%)

10-Oct-19

10.20 -0.2 (-1.92%)

11-Oct-19

10.10 -0.1 (-0.98%)

14-Oct-19

10.05 -0.05 (-0.5%)

DELIVERY AVERAGES

3-Day	63.28%
5-Day	64.60%
8-Day	61.23%

66.67

12.10

8.10

10.04

Dewan Housing

Add to

Watchlist | Portfolio

NEWS

DHFL hits record low after Edelweiss moves HC to recover its duesOct 10, 10:46
NHB exposure in Dewan Housing Finance at Rs 2,435 croreOct 09, 07:55

View all

ACTIONS

Only Buyers in Dewan Housing on NSE
Dewan Housing has hit 52wk low of Rs 20.20 on NSE

22.20

20.10

22.20

4.96

4.95

AVERAGE VOLUME

5-Day	3967829.00
10-Day	1343547.60
30-Day	15349388.33

2230947

41.67

43.90

88.90

112.31

-0.67

0.09

07-Oct-19

28.95 -2.25 (-7.21%)

09-Oct-19

26.10 -2.85 (-9.84%)

10-Oct-19

23.50 -2.6 (-9.96%)

11-Oct-19

21.15 -2.35 (-10%)

14-Oct-19

22.20 1.05 (4.96%)

DELIVERY AVERAGES

3-Day	53.53%
5-Day	49.88%
8-Day	31.76%

67.44

22.20

20.10

21.45

Oriental Bank

Add to

Watchlist | Portfolio

ACTIONS

Oriental Bank has hit 52wk low of Rs 52.50 on BSE
Oriental Bank has hit 52wk low of Rs 53.20 on NSE

53.25

50.50

51.90

1.47

4.81

AVERAGE VOLUME

5-Day	940716.60
10-Day	124708.00
30-Day	942417.87

927372

62.33

63.94

85.81

87.31

12.69

0.41

07-Oct-19

56.15 -2.3 (-3.93%)

09-Oct-19

54.45 -1.7 (-3.03%)

10-Oct-19

52.70 -1.75 (-3.21%)

11-Oct-19

51.15 -1.55 (-2.94%)

14-Oct-19

51.90 0.75 (1.47%)

DELIVERY AVERAGES

3-Day	20.22%
5-Day	23.01%
8-Day	21.37%

19.08

61.35

40.95

51.92

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank closes below 30-Day Moving Average of 29.57 today.

29.60

28.90

29.15

-1.19

3.99

AVERAGE VOLUME

5-Day	2123466.80
10-Day	819856.70
30-Day	9063365.97

1370222

29.56

28.66

35.49

40.12

-1.37

0.73

07-Oct-19

29.80 -0.85 (-2.77%)

09-Oct-19

29.90 0.1 (0.34%)

10-Oct-19

29.65 -0.25 (-0.84%)

11-Oct-19

29.50 -0.15 (-0.51%)

14-Oct-19

29.15 -0.35 (-1.19%)

DELIVERY AVERAGES

3-Day	17.90%
5-Day	18.42%
8-Day	14.78%

24.02

35.40

23.60

29.28

Karur Vysya

Add to

Watchlist | Portfolio

ACTIONS

Karur Vysya closes above 30-Day Moving Average of 58.43 today.

59.90

58.80

59.50

0.76

3.61

AVERAGE VOLUME

5-Day	487235.80
10-Day	39059.80
30-Day	1210232.27

607311

58.43

59.07

69.05

72.95

19.97

0.74

07-Oct-19

57.30 -1.45 (-2.47%)

09-Oct-19

59.10 1.8 (3.14%)

10-Oct-19

57.95 -1.15 (-1.95%)

11-Oct-19

59.05 1.1 (1.9%)

14-Oct-19

59.50 0.45 (0.76%)

DELIVERY AVERAGES

3-Day	72.21%
5-Day	68.90%
8-Day	65.15%

80.92

70.85

47.25

59.34

CARE Ratings

Add to

Watchlist | Portfolio

ACTIONS

CARE Ratings closes above 30-Day Moving Average of 531.38 today.

548.10

530.00

538.20

0.97

1.81

AVERAGE VOLUME

5-Day	26052.00
10-Day	2846.50
30-Day	44853.33

33622

531.38

549.46

817.47

858.38

12.94

2.88

07-Oct-19

504.25 -6.15 (-1.2%)

09-Oct-19

517.65 13.4 (2.66%)

10-Oct-19

514.80 -2.85 (-0.55%)

11-Oct-19

533.05 18.25 (3.55%)

14-Oct-19

538.20 5.15 (0.97%)

DELIVERY AVERAGES

3-Day	73.46%
5-Day	72.71%
8-Day	73.48%

78.36

639.65

426.45

540.37

Allahabad Bank

Add to

Watchlist | Portfolio

ACTIONS

Allahabad Bank has hit 52wk low of Rs 25.80 on BSE
Allahabad Bank has hit 52wk low of Rs 25.80 on BSE

26.10

25.40

25.60

-1.35

1.73

AVERAGE VOLUME

5-Day	800181.20
10-Day	92992.10
30-Day	943115.67

674336

30.80

32.86

42.80

43.18

-1.52

1.22

07-Oct-19

26.60 -0.6 (-2.21%)

09-Oct-19

26.55 -0.05 (-0.19%)

10-Oct-19

26.55 0 (0%)

11-Oct-19

25.95 -0.6 (-2.26%)

14-Oct-19

25.60 -0.35 (-1.35%)

DELIVERY AVERAGES

3-Day	26.80%
5-Day	28.20%
8-Day	29.61%

28.65

31.10

20.80

25.75

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes below 30-Day Moving Average of 77.41 today.
GSFC closes above 30-Day Moving Average of 77.31 today.

78.70

76.10

77.20

-0.90

1.62

AVERAGE VOLUME

5-Day	284337.00
10-Day	37626.10
30-Day	450651.07

209443

77.41

76.39

90.50

93.35

6.33

0.42

07-Oct-19

74.00 -2.5 (-3.27%)

09-Oct-19

75.05 1.05 (1.42%)

10-Oct-19

77.00 1.95 (2.6%)

11-Oct-19

77.90 0.9 (1.17%)

14-Oct-19

77.20 -0.7 (-0.9%)

DELIVERY AVERAGES

3-Day	43.29%
5-Day	46.29%
8-Day	44.64%

37.18

93.45

62.35

77.64

Syndicate Bank

Add to

Watchlist | Portfolio

ACTIONS

Syndicate Bank EGM on Sep 16, 2019||Announcement date: Jul 01, 2019

25.25

24.40

24.55

-2.19

1.56

AVERAGE VOLUME

5-Day	575655.60
10-Day	70535.20
30-Day	1049133.57

634464

29.20

30.20

35.49

35.71

-2.88

0.44

07-Oct-19

25.40 -0.75 (-2.87%)

09-Oct-19

25.60 0.2 (0.79%)

10-Oct-19

25.30 -0.3 (-1.17%)

11-Oct-19

25.10 -0.2 (-0.79%)

14-Oct-19

24.55 -0.55 (-2.19%)

DELIVERY AVERAGES

3-Day	35.91%
5-Day	34.22%
8-Day	30.63%

36.55

30.10

20.10

24.91

JSW Energy

Add to

Watchlist | Portfolio

NEWS

JSW Energy Q2 PAT may dip 17.4% YoY to Rs. 249.6 cr: EmkayOct 14, 05:18
JSW Energy Q2 PAT seen up 44.5% YoY to Rs. 410.9 cr: KotakOct 11, 02:48

View all

ACTIONS

JSW Energy has hit 52wk low of Rs 57.75 on BSE

61.00

59.50

59.75

-1.97

1.17

AVERAGE VOLUME

5-Day	313972.60
10-Day	44247.60
30-Day	612619.67

196307

64.38

65.96

68.48

68.30

34.14

0.96

07-Oct-19

60.15 1.3 (2.21%)

09-Oct-19

61.60 1.45 (2.41%)

10-Oct-19

61.30 -0.3 (-0.49%)

11-Oct-19

60.95 -0.35 (-0.57%)

14-Oct-19

59.75 -1.2 (-1.97%)

DELIVERY AVERAGES

3-Day	49.97%
5-Day	41.72%
8-Day	50.62%

61.71

73.10

48.80

60.03

JK Bank

Add to

Watchlist | Portfolio

ACTIONS

JK Bank has hit 52wk low of Rs 31.00 on NSE

32.15

31.65

31.75

-0.16

1.11

AVERAGE VOLUME

5-Day	504046.40
10-Day	83093.40
30-Day	1274535.80

350399

36.16

36.67

45.63

43.84

4.07

0.29

07-Oct-19

32.20 0.05 (0.16%)

09-Oct-19

32.20 0 (0%)

10-Oct-19

31.85 -0.35 (-1.09%)

11-Oct-19

31.80 -0.05 (-0.16%)

14-Oct-19

31.75 -0.05 (-0.16%)

DELIVERY AVERAGES

3-Day	50.86%
5-Day	46.62%
8-Day	49.41%

51.76

38.15

25.45

31.86

Indiabulls Real

Add to

Watchlist | Portfolio

NEWS

Not looking to increase stake in Indiabulls Real Estate: Embassy GroupOct 10, 02:46
Indiabulls Real Estate locked in upper circuit as board to consider share buybackOct 09, 10:14

View all

ACTIONS

Only Buyers in Indiabulls Real on NSE
Only Buyers in Indiabulls Real on NSE

45.55

4.95

1.06

AVERAGE VOLUME

5-Day	2551744.00
10-Day	432588.50
30-Day	4115732.63

233055

56.72

65.48

92.92

89.62

26.64

0.32

07-Oct-19

41.00 0.9 (2.24%)

09-Oct-19

43.05 2.05 (5%)

10-Oct-19

41.35 -1.7 (-3.95%)

11-Oct-19

43.40 2.05 (4.96%)

14-Oct-19

45.55 2.15 (4.95%)

DELIVERY AVERAGES

3-Day	52.60%
5-Day	53.27%
8-Day	52.17%

100

45.55

41.25

45.55

IIFL Finance

Add to

Watchlist | Portfolio

ACTIONS

IIFL Finance closes above 50-Day Moving Average of 118.88 today.

113.75

108.00

109.75

-2.75

0.63

AVERAGE VOLUME

5-Day	61282.20
10-Day	10416.70
30-Day	158705.53

57089

117.43

116.72

247.38

293.47

22.35

3.28

07-Oct-19

117.00 -7.2 (-5.8%)

09-Oct-19

115.85 -1.15 (-0.98%)

10-Oct-19

112.60 -3.25 (-2.81%)

11-Oct-19

112.85 0.25 (0.22%)

14-Oct-19

109.75 -3.1 (-2.75%)

DELIVERY AVERAGES

3-Day	52.88%
5-Day	49.89%
8-Day	68.54%

62.62

135.40

90.30

111.24

Andhra Bank

Add to

Watchlist | Portfolio

ACTIONS

Andhra Bank has hit 52wk low of Rs 15.85 on BSE

16.35

15.50

15.85

-0.94

0.58

AVERAGE VOLUME

5-Day	292591.60
10-Day	26512.80
30-Day	624725.63

368391

18.19

18.65

23.05

24.02

-2.16

0.36

07-Oct-19

16.50 -0.2 (-1.2%)

09-Oct-19

16.45 -0.05 (-0.3%)

10-Oct-19

16.10 -0.35 (-2.13%)

11-Oct-19

16.00 -0.1 (-0.62%)

14-Oct-19

15.85 -0.15 (-0.94%)

DELIVERY AVERAGES

3-Day	47.99%
5-Day	45.93%
8-Day	44.13%

47.28

19.20

12.80

15.98

IFCI

Add to

Watchlist | Portfolio

ACTIONS

IFCI has hit 52wk low of Rs 6.55 on NSE
IFCI has hit 52wk low of Rs 6.75 on NSE

6.65

6.40

6.45

0.78

0.58

AVERAGE VOLUME

5-Day	900239.40
10-Day	141711.20
30-Day	953719.23

899555

7.18

7.27

9.56

10.60

-9.63

0.24

07-Oct-19

6.80 -0.1 (-1.45%)

09-Oct-19

6.80 0 (0%)

10-Oct-19

6.60 -0.2 (-2.94%)

11-Oct-19

6.40 -0.2 (-3.03%)

14-Oct-19

6.45 0.05 (0.78%)

DELIVERY AVERAGES

3-Day	64.44%
5-Day	61.72%
8-Day	61.92%

62.23

7.65

5.15

6.50

Gateway Distri

Add to

Watchlist | Portfolio

ACTIONS

Gateway Distri closes above 50-Day Moving Average of 106.72 today.

96.30

95.00

95.20

-0.63

0.54

AVERAGE VOLUME

5-Day	69158.20
10-Day	6605.10
30-Day	121037.10

56963

103.79

102.96

121.58

119.23

9.26

1.38

07-Oct-19

99.55 0.1 (0.1%)

09-Oct-19

96.60 -2.95 (-2.96%)

10-Oct-19

96.65 0.05 (0.05%)

11-Oct-19

95.80 -0.85 (-0.88%)

14-Oct-19

95.20 -0.6 (-0.63%)

DELIVERY AVERAGES

3-Day	49.69%
5-Day	60.11%
8-Day	59.15%

58.02

114.95

76.65

95.46

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank has hit 52wk low of Rs 11.70 on NSE

12.15

11.75

11.80

-2.07

0.46

AVERAGE VOLUME

5-Day	501263.60
10-Day	117295.50
30-Day	669684.37

390594

14.01

14.73

17.05

17.65

-2.02

0.65

07-Oct-19

12.15 -0.25 (-2.02%)

09-Oct-19

12.45 0.3 (2.47%)

10-Oct-19

12.20 -0.25 (-2.01%)

11-Oct-19

12.05 -0.15 (-1.23%)

14-Oct-19

11.80 -0.25 (-2.07%)

DELIVERY AVERAGES

3-Day	53.56%
5-Day	41.09%
8-Day	34.39%

53.57

14.45

9.65

11.93

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes below 30-Day Moving Average of 9.99 today.

9.60

9.40

9.50

0.00

0.21

AVERAGE VOLUME

5-Day	269437.40
10-Day	53046.30
30-Day	497653.73

217469

9.89

10.09

12.03

12.48

-2.75

0.53

07-Oct-19

9.60 -0.05 (-0.52%)

09-Oct-19

9.60 0 (0%)

10-Oct-19

9.55 -0.05 (-0.52%)

11-Oct-19

9.50 -0.05 (-0.52%)

14-Oct-19

9.50 0 (0%)

DELIVERY AVERAGES

3-Day	52.10%
5-Day	52.34%
8-Day	47.55%

57.57

11.40

7.60

9.47

Mcleod

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mcleod on NSE

7.55

6.95

7.00

-3.45

0.13

AVERAGE VOLUME

5-Day	222320.20
10-Day	57189.00
30-Day	185942.27

182574

9.86

10.36

35.49

52.39

6.6

0.04

07-Oct-19

7.40 -0.35 (-4.52%)

09-Oct-19

7.50 0.1 (1.35%)

10-Oct-19

7.15 -0.35 (-4.67%)

11-Oct-19

7.25 0.1 (1.4%)

14-Oct-19

7.00 -0.25 (-3.45%)

DELIVERY AVERAGES

3-Day	56.55%
5-Day	68.09%
8-Day	69.27%

57.45

7.60

6.90

7.14

Cairn India

Add to

Watchlist | Portfolio

287.65

279.65

285.35

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

61.76

1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES

3-Day	72.04%
5-Day	70.53%
8-Day	64.92%

74.27

342.40

228.30

283.60

all stats

Indices Graph

intraday

BSE

Advance

1214

Decline

1266

Advance

799

Decline

814

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	38214.47	87.39 0.23
NIFTY 50	11341.15	36.10 0.32
S&P BSE Smallcap	12787.59	15.52 0.12
S&P BSE Midcap	13841.01	60.02 0.43
S&P BSE SmallCap Select Index	2298.34	2.21 0.10
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All