You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY DIV OPPS 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
930.00 885.70 899.50 -2.06 2,894.51
AVERAGE VOLUME
5-Day 30742047.80
10-Day 1512609.60
30-Day 22595601.67
32179069
766.23 728.55 583.30 531.30 15.41 1.36

05-Apr-21

867.75 4.7 (0.54%)

06-Apr-21

862.85 -4.9 (-0.56%)

07-Apr-21

874.85 12 (1.39%)

08-Apr-21

918.40 43.55 (4.98%)

09-Apr-21

899.50 -18.9 (-2.06%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12
1,010.20 826.60 902.81
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 250,412||Deal Price: 37.30||Value (cr): 0.93||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 205,828||Deal Price: 36.90||Value (cr): 0.76||Time: 09:16am
39.00 37.20 37.85 1.07 493.15
AVERAGE VOLUME
5-Day 98618648.20
10-Day 6677205.70
30-Day 114962461.13
130289882
39.31 39.04 34.39 34.38 54.07 0.64

05-Apr-21

36.95 -1.25 (-3.27%)

06-Apr-21

37.05 0.1 (0.27%)

07-Apr-21

37.60 0.55 (1.48%)

08-Apr-21

37.45 -0.15 (-0.4%)

09-Apr-21

37.85 0.4 (1.07%)

DELIVERY AVERAGES
3-Day 10.20%
5-Day 11.71%
8-Day 12.41%
9.82
41.15 33.75 38.24
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
102.40 88.00 100.45 13.31 479.83
AVERAGE VOLUME
5-Day 13953077.40
10-Day 597370.10
30-Day 9858215.90
47767621
84.65 80.10 68.98 64.20 85.13 1.76

05-Apr-21

86.55 -4.15 (-4.58%)

06-Apr-21

85.65 -0.9 (-1.04%)

07-Apr-21

89.40 3.75 (4.38%)

08-Apr-21

88.65 -0.75 (-0.84%)

09-Apr-21

100.45 11.8 (13.31%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 29.90%
8-Day 33.35%
37.17
106.35 70.95 96.82
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 261,069||Deal Price: 71.10||Value (cr): 1.86||Time: 09:16am
77.40 72.90 74.00 0.68 428.37
AVERAGE VOLUME
5-Day 42353854.20
10-Day 2704710.90
30-Day 54124572.00
57888088
77.59 78.60 61.43 58.25 16.05 0.53

05-Apr-21

72.70 -2.9 (-3.84%)

06-Apr-21

72.85 0.15 (0.21%)

07-Apr-21

74.10 1.25 (1.72%)

08-Apr-21

73.50 -0.6 (-0.81%)

09-Apr-21

74.00 0.5 (0.68%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 18.76%
8-Day 24.43%
20.48
80.85 66.15 75.41
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
153.80 146.00 148.75 1.05 371.65
AVERAGE VOLUME
5-Day 18975603.40
10-Day 976711.30
30-Day 19396350.00
24984543
154.40 154.23 122.24 117.57 -14.3 0.69

05-Apr-21

146.75 -9.6 (-6.14%)

06-Apr-21

148.00 1.25 (0.85%)

07-Apr-21

149.65 1.65 (1.11%)

08-Apr-21

147.20 -2.45 (-1.64%)

09-Apr-21

148.75 1.55 (1.05%)

DELIVERY AVERAGES
3-Day 13.39%
5-Day 15.27%
8-Day 14.37%
15.52
161.90 132.50 150.89
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am
106.20 103.00 104.10 -0.81 368.00
AVERAGE VOLUME
5-Day 42706837.80
10-Day 2772376.10
30-Day 66481699.20
35350727
103.91 96.91 75.01 69.29 73.31 2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.70 1.35 (1.31%)

07-Apr-21

104.45 -0.25 (-0.24%)

08-Apr-21

104.95 0.5 (0.48%)

09-Apr-21

104.10 -0.85 (-0.81%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.33%
8-Day 15.86%
20.24
115.40 94.50 104.52
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 214.70 today.
215.95 212.55 213.10 -0.07 348.72
AVERAGE VOLUME
5-Day 20547655.20
10-Day 1308444.90
30-Day 35203841.67
16364247
212.13 214.76 197.84 197.56 20.12 4.23

05-Apr-21

212.55 -7.5 (-3.41%)

06-Apr-21

212.65 0.1 (0.05%)

07-Apr-21

213.80 1.15 (0.54%)

08-Apr-21

213.25 -0.55 (-0.26%)

09-Apr-21

213.10 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 40.78%
8-Day 43.19%
43.50
234.55 191.95 213.94
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
125.60 120.35 121.20 -1.26 333.19
AVERAGE VOLUME
5-Day 28280280.00
10-Day 1519900.70
30-Day 23964429.27
27490662
120.68 123.51 100.48 89.32 -57.99 4.91

05-Apr-21

113.35 -4.8 (-4.06%)

06-Apr-21

112.50 -0.85 (-0.75%)

07-Apr-21

116.75 4.25 (3.78%)

08-Apr-21

122.75 6 (5.14%)

09-Apr-21

121.20 -1.55 (-1.26%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 22.38%
8-Day 23.01%
21.29
135.00 110.50 122.80
ACC
Add to

ACTIONS

  • ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021
2,022.85 1,948.45 1,960.75 -1.05 269.96
AVERAGE VOLUME
5-Day 1241243.40
10-Day 33590.10
30-Day 1189464.00
1376841
1834.64 1795.01 1655.71 1583.03 26.02 2.91

05-Apr-21

1894.40 -18.95 (-0.99%)

06-Apr-21

1908.45 14.05 (0.74%)

07-Apr-21

1918.45 10 (0.52%)

08-Apr-21

1981.65 63.2 (3.29%)

09-Apr-21

1960.75 -20.9 (-1.05%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.73%
8-Day 23.55%
20.81
2,179.80 1,783.50 1979.29
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
105.95 102.40 102.80 -2.10 203.04
AVERAGE VOLUME
5-Day 15979596.20
10-Day 540260.40
30-Day 26728222.97
19751417
107.63 103.63 96.04 95.14 9.46 0.88

05-Apr-21

106.30 -1.6 (-1.48%)

06-Apr-21

106.05 -0.25 (-0.24%)

07-Apr-21

105.45 -0.6 (-0.57%)

08-Apr-21

105.00 -0.45 (-0.43%)

09-Apr-21

102.80 -2.2 (-2.1%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.46%
8-Day 38.33%
41.91
115.50 94.50 103.46
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
75.50 67.60 74.50 9.24 200.08
AVERAGE VOLUME
5-Day 8560549.20
10-Day 510744.80
30-Day 7348450.83
26856958
74.02 70.12 53.69 52.43 -14.69 0.65

05-Apr-21

67.25 -2.65 (-3.79%)

06-Apr-21

66.60 -0.65 (-0.97%)

07-Apr-21

68.70 2.1 (3.15%)

08-Apr-21

68.20 -0.5 (-0.73%)

09-Apr-21

74.50 6.3 (9.24%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 26.94%
8-Day 30.27%
26.92
81.80 54.60 73.28
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am
104.90 103.00 103.80 0.19 183.16
AVERAGE VOLUME
5-Day 18823525.80
10-Day 1056241.70
30-Day 30496797.07
17645822
109.84 105.44 88.75 86.55 79.24 0.67

05-Apr-21

103.45 -0.9 (-0.86%)

06-Apr-21

103.95 0.5 (0.48%)

07-Apr-21

104.65 0.7 (0.67%)

08-Apr-21

103.60 -1.05 (-1%)

09-Apr-21

103.80 0.2 (0.19%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 36.50%
8-Day 34.42%
51.97
113.95 93.25 104.05
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,443||Deal Price: 3,695.50||Value (cr): 1.27||Time: 09:16am
3,694.00 3,625.00 3,651.30 0.04 177.02
AVERAGE VOLUME
5-Day 494252.80
10-Day 40829.00
30-Day 704111.90
484807
3726.84 3887.67 3410.90 3301.51 23.31 5.3

05-Apr-21

3598.50 -144.55 (-3.86%)

06-Apr-21

3615.50 17 (0.47%)

07-Apr-21

3680.20 64.7 (1.79%)

08-Apr-21

3649.80 -30.4 (-0.83%)

09-Apr-21

3651.30 1.5 (0.04%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 39.97%
8-Day 42.32%
37.32
4,014.75 3,284.85 3665.56
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
432.25 424.50 425.60 -1.15 174.05
AVERAGE VOLUME
5-Day 4301967.80
10-Day 388831.40
30-Day 17277090.77
4089592
442.47 430.72 398.47 401.30 16.08 2.76

05-Apr-21

428.05 -9.35 (-2.14%)

06-Apr-21

428.10 0.05 (0.01%)

07-Apr-21

428.20 0.1 (0.02%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.60 -4.95 (-1.15%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54
473.60 387.50 427.77
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day,200-Day Moving Average today.
1,265.00 1,227.20 1,233.85 -0.25 172.55
AVERAGE VOLUME
5-Day 1021818.60
10-Day 49948.10
30-Day 1162824.47
1398503
1255.43 1244.15 1198.92 1196.75 13.98 4.28

05-Apr-21

1184.20 -30.15 (-2.48%)

06-Apr-21

1204.30 20.1 (1.7%)

07-Apr-21

1205.65 1.35 (0.11%)

08-Apr-21

1237.00 31.35 (2.6%)

09-Apr-21

1233.85 -3.15 (-0.25%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 30.14%
8-Day 30.40%
26.42
1,360.70 1,113.30 1248.64
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.
2,948.00 2,901.15 2,912.90 -0.52 162.28
AVERAGE VOLUME
5-Day 820256.60
10-Day 47489.70
30-Day 970989.37
557093
3177.29 3280.99 3156.44 3063.41 21.39 4.12

05-Apr-21

2886.90 -69.2 (-2.34%)

06-Apr-21

2887.95 1.05 (0.04%)

07-Apr-21

2941.60 53.65 (1.86%)

08-Apr-21

2928.00 -13.6 (-0.46%)

09-Apr-21

2912.90 -15.1 (-0.52%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.99%
8-Day 39.12%
38.50
3,220.80 2,635.20 2919.77
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 234.83 today.
238.65 231.85 234.05 -1.97 161.47
AVERAGE VOLUME
5-Day 5030829.20
10-Day 227804.20
30-Day 6657160.80
6898817
239.11 234.83 213.53 214.10 4.61 1.22

05-Apr-21

235.25 -2.35 (-0.99%)

06-Apr-21

235.40 0.15 (0.06%)

07-Apr-21

236.05 0.65 (0.28%)

08-Apr-21

238.75 2.7 (1.14%)

09-Apr-21

234.05 -4.7 (-1.97%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.86%
8-Day 47.09%
49.60
262.60 214.90 234.38
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am
146.20 142.65 145.25 0.73 146.70
AVERAGE VOLUME
5-Day 12389821.80
10-Day 594679.70
30-Day 13288053.60
10099542
133.72 125.91 107.45 102.73 11.3 1.55

05-Apr-21

140.95 2.5 (1.81%)

06-Apr-21

139.15 -1.8 (-1.28%)

07-Apr-21

139.60 0.45 (0.32%)

08-Apr-21

144.20 4.6 (3.3%)

09-Apr-21

145.25 1.05 (0.73%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.65%
8-Day 38.91%
45.27
158.60 129.80 144.57
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
197.00 191.40 192.90 -1.13 134.79
AVERAGE VOLUME
5-Day 6904723.00
10-Day 467547.90
30-Day 7781394.63
6987369
205.23 199.71 167.63 157.98 58.63 1.65

05-Apr-21

195.50 -8.8 (-4.31%)

06-Apr-21

198.50 3 (1.53%)

07-Apr-21

197.75 -0.75 (-0.38%)

08-Apr-21

195.10 -2.65 (-1.34%)

09-Apr-21

192.90 -2.2 (-1.13%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 32.90%
8-Day 31.06%
39.35
214.60 175.60 193.14
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
6,363.55 6,152.40 6,259.35 0.86 133.47
AVERAGE VOLUME
5-Day 342294.00
10-Day 14852.90
30-Day 182522.27
213233
5580.88 5568.35 5129.20 4832.60 47.02 6.83

05-Apr-21

5652.20 -89.15 (-1.55%)

06-Apr-21

6111.65 459.45 (8.13%)

07-Apr-21

6189.75 78.1 (1.28%)

08-Apr-21

6205.75 16 (0.26%)

09-Apr-21

6259.35 53.6 (0.86%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 21.12%
8-Day 26.65%
29.21
6,826.30 5,585.20 6267.39
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
  • Coal India closes above 200-Day Moving Average of 131.60 today.
131.95 128.95 129.50 -1.63 131.43
AVERAGE VOLUME
5-Day 8167914.00
10-Day 716638.20
30-Day 20072000.43
10149401
141.31 138.97 131.00 131.54 5.09 4.75

05-Apr-21

129.80 -2.35 (-1.78%)

06-Apr-21

130.30 0.5 (0.39%)

07-Apr-21

131.25 0.95 (0.73%)

08-Apr-21

131.65 0.4 (0.3%)

09-Apr-21

129.50 -2.15 (-1.63%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 31.51%
8-Day 38.01%
32.77
144.80 118.50 130.14
Nestle
Add to

ACTIONS

  • Nestle closes above 150-Day,200-Day Moving Average today.
17,849.00 17,500.00 17,592.40 -0.55 130.09
AVERAGE VOLUME
5-Day 103233.00
10-Day 6227.10
30-Day 111818.73
73944
16740.04 16853.76 16997.29 16921.25 81.45 84

05-Apr-21

16880.55 -202.6 (-1.19%)

06-Apr-21

17081.70 201.15 (1.19%)

07-Apr-21

17409.85 328.15 (1.92%)

08-Apr-21

17689.90 280.05 (1.61%)

09-Apr-21

17592.40 -97.5 (-0.55%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 49.99%
8-Day 49.70%
52.88
19,458.85 15,920.95 17682.04
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 137.64 today.
  • GAIL Block Deal on NSE||Qty: 91,322||Deal Price: 138.20||Value (cr): 1.26||Time: 09:16am
140.50 138.25 138.80 0.18 115.86
AVERAGE VOLUME
5-Day 15320382.20
10-Day 1238625.70
30-Day 23776202.20
8347169
140.63 137.85 115.45 111.49 10.44 1.42

05-Apr-21

134.95 -5.2 (-3.71%)

06-Apr-21

134.55 -0.4 (-0.3%)

07-Apr-21

138.65 4.1 (3.05%)

08-Apr-21

138.55 -0.1 (-0.07%)

09-Apr-21

138.80 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 27.65%
8-Day 38.71%
39.56
152.40 124.70 139.03
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 17,485||Deal Price: 1,755.00||Value (cr): 3.07||Time: 09:16am
1,825.00 1,770.05 1,802.45 2.39 114.25
AVERAGE VOLUME
5-Day 703964.00
10-Day 24599.40
30-Day 512824.93
633856
1686.01 1662.68 1481.00 1377.99 25.63 9.17

05-Apr-21

1755.10 7.3 (0.42%)

06-Apr-21

1745.10 -10 (-0.57%)

07-Apr-21

1732.45 -12.65 (-0.72%)

08-Apr-21

1760.35 27.9 (1.61%)

09-Apr-21

1802.45 42.1 (2.39%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 50.53%
8-Day 48.10%
31.00
1,936.35 1,584.35 1801.64
IOB
Add to

ACTIONS

  • IOB closes above 30-Day Moving Average of 16.74 today.
18.45 16.15 17.90 11.53 102.24
AVERAGE VOLUME
5-Day 16415543.40
10-Day 1461421.20
30-Day 15459703.20
57117244
16.74 15.10 11.80 11.56 47.11 1.82

05-Apr-21

16.25 -0.7 (-4.13%)

06-Apr-21

16.05 -0.2 (-1.23%)

07-Apr-21

16.15 0.1 (0.62%)

08-Apr-21

16.05 -0.1 (-0.62%)

09-Apr-21

17.90 1.85 (11.53%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 26.50%
8-Day 29.55%
44.08
19.25 12.85 17.48
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
1,617.15 1,590.10 1,601.15 0.69 97.69
AVERAGE VOLUME
5-Day 465458.20
10-Day 22060.40
30-Day 517518.40
610142
1586.08 1585.57 1529.24 1499.52 47.09 27.32

05-Apr-21

1556.40 -6.55 (-0.42%)

06-Apr-21

1568.60 12.2 (0.78%)

07-Apr-21

1550.85 -17.75 (-1.13%)

08-Apr-21

1590.10 39.25 (2.53%)

09-Apr-21

1601.15 11.05 (0.69%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 48.90%
8-Day 49.96%
44.24
1,749.10 1,431.10 1604.19
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 50-Day Moving Average of 846.71 today.
  • Strides Pharma closes above 30-Day,50-Day Moving Average today.
896.80 837.85 862.80 1.93 75.37
AVERAGE VOLUME
5-Day 456576.40
10-Day 82642.70
30-Day 505102.57
873530
835.26 846.71 786.54 712.29 119.67 2.44

05-Apr-21

836.85 -13.35 (-1.57%)

06-Apr-21

828.85 -8 (-0.96%)

07-Apr-21

828.35 -0.5 (-0.06%)

08-Apr-21

846.50 18.15 (2.19%)

09-Apr-21

862.80 16.3 (1.93%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 25.77%
8-Day 21.51%
27.13
1,015.80 677.20 868.34
IDBI Bank
Add to
38.50 36.85 37.10 -0.13 73.86
AVERAGE VOLUME
5-Day 15756517.00
10-Day 1562025.90
30-Day 32929497.70
19908689
36.68 33.92 35.21 36.72 40.77 1.38

05-Apr-21

38.15 -0.85 (-2.18%)

06-Apr-21

38.00 -0.15 (-0.39%)

07-Apr-21

37.90 -0.1 (-0.26%)

08-Apr-21

37.15 -0.75 (-1.98%)

09-Apr-21

37.10 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 34.84%
8-Day 33.79%
41.47
44.55 29.75 37.46
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
  • Union Bank closes above 50-Day Moving Average of 35.75 today.
38.60 36.15 37.90 3.55 68.10
AVERAGE VOLUME
5-Day 10613271.60
10-Day 811372.90
30-Day 9608193.50
17969015
36.90 36.01 30.60 30.62 -26.14 0.72

05-Apr-21

34.05 -0.85 (-2.44%)

06-Apr-21

35.20 1.15 (3.38%)

07-Apr-21

36.80 1.6 (4.55%)

08-Apr-21

36.60 -0.2 (-0.54%)

09-Apr-21

37.90 1.3 (3.55%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.78%
8-Day 28.12%
26.64
43.90 29.30 37.76
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
131.55 129.00 129.90 -0.12 67.51
AVERAGE VOLUME
5-Day 13447314.80
10-Day 787974.60
30-Day 13620148.20
5197029
134.87 135.35 116.51 112.81 18.12 3.21

05-Apr-21

131.40 5.3 (4.2%)

06-Apr-21

130.95 -0.45 (-0.34%)

07-Apr-21

131.30 0.35 (0.27%)

08-Apr-21

130.05 -1.25 (-0.95%)

09-Apr-21

129.90 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.56%
8-Day 35.45%
45.73
143.05 117.05 130.18
Indian Bank
Add to
122.65 113.00 118.00 4.01 66.32
AVERAGE VOLUME
5-Day 2215686.60
10-Day 125774.40
30-Day 2206160.23
5620310
126.13 123.68 88.37 81.93 12.36 0.68

05-Apr-21

114.65 -3.45 (-2.92%)

06-Apr-21

113.80 -0.85 (-0.74%)

07-Apr-21

115.35 1.55 (1.36%)

08-Apr-21

113.45 -1.9 (-1.65%)

09-Apr-21

118.00 4.55 (4.01%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 32.41%
8-Day 31.74%
39.71
136.10 90.80 119.17
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 13,050||Deal Price: 930.10||Value (cr): 1.21||Time: 09:16am
891.95 864.60 870.95 -1.68 64.41
AVERAGE VOLUME
5-Day 769918.60
10-Day 42195.30
30-Day 1572494.97
739583
864.38 820.08 617.63 568.24 43.85 5.78

05-Apr-21

882.05 -13.3 (-1.49%)

06-Apr-21

879.10 -2.95 (-0.33%)

07-Apr-21

888.55 9.45 (1.07%)

08-Apr-21

885.85 -2.7 (-0.3%)

09-Apr-21

870.95 -14.9 (-1.68%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 27.50%
8-Day 29.86%
29.59
974.40 797.30 877.25
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
87.75 84.50 85.40 0.89 54.91
AVERAGE VOLUME
5-Day 9256865.40
10-Day 2113219.60
30-Day 14401961.40
6429222
94.12 89.23 71.57 68.79 -112.37 0.6

05-Apr-21

84.15 -4.15 (-4.7%)

06-Apr-21

81.40 -2.75 (-3.27%)

07-Apr-21

84.60 3.2 (3.93%)

08-Apr-21

84.65 0.05 (0.06%)

09-Apr-21

85.40 0.75 (0.89%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 33.54%
8-Day 36.86%
40.39
101.55 67.75 86.01
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 876.23 today.
903.60 878.15 886.15 -0.86 45.80
AVERAGE VOLUME
5-Day 819091.00
10-Day 26888.20
30-Day 1285964.20
516847
881.06 836.25 700.49 664.39 339.52 13.32

05-Apr-21

870.05 -10.25 (-1.16%)

06-Apr-21

889.30 19.25 (2.21%)

07-Apr-21

889.90 0.6 (0.07%)

08-Apr-21

893.85 3.95 (0.44%)

09-Apr-21

886.15 -7.7 (-0.86%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 49.53%
8-Day 46.95%
51.51
983.20 804.50 889.82
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
526.00 507.70 516.80 0.08 42.76
AVERAGE VOLUME
5-Day 441232.00
10-Day 15760.40
30-Day 646572.73
827468
480.12 480.91 425.53 388.11 66.26 12.75

05-Apr-21

498.45 10.4 (2.13%)

06-Apr-21

505.95 7.5 (1.5%)

07-Apr-21

507.30 1.35 (0.27%)

08-Apr-21

516.40 9.1 (1.79%)

09-Apr-21

516.80 0.4 (0.08%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 74.06%
8-Day 71.22%
71.17
619.65 413.15 515.76
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 81.05 today.
  • NCC closes above 50-Day Moving Average of 81.05 today.
81.45 78.15 79.65 -1.36 38.45
AVERAGE VOLUME
5-Day 4731066.60
10-Day 767199.00
30-Day 4948639.53
4827930
84.51 83.06 56.99 50.81 18.96 0.95

05-Apr-21

78.35 -2.75 (-3.39%)

06-Apr-21

78.55 0.2 (0.26%)

07-Apr-21

79.00 0.45 (0.57%)

08-Apr-21

80.75 1.75 (2.22%)

09-Apr-21

79.65 -1.1 (-1.36%)

DELIVERY AVERAGES
3-Day 23.70%
5-Day 29.77%
8-Day 33.35%
17.71
96.90 64.60 80.12
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
12.25 11.15 11.95 5.75 34.94
AVERAGE VOLUME
5-Day 10703081.20
10-Day 1816180.30
30-Day 14247808.77
29242435
12.69 12.96 12.68 12.99 119.5 0.7

05-Apr-21

11.20 -0.25 (-2.18%)

06-Apr-21

11.15 -0.05 (-0.45%)

07-Apr-21

11.35 0.2 (1.79%)

08-Apr-21

11.30 -0.05 (-0.44%)

09-Apr-21

11.95 0.65 (5.75%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 38.48%
8-Day 41.95%
31.07
13.55 9.05 11.90
CDSL
Add to

ACTIONS

  • CDSL closes above 30-Day,50-Day Moving Average today.
  • Buy CDSL; target of Rs 580: HDFC Securities
760.25 748.05 750.85 -0.79 33.24
AVERAGE VOLUME
5-Day 2524173.60
10-Day
30-Day 1287095.07
442664
637.30 594.83 525.25 478.67 56.41 13.77

05-Apr-21

652.50 -3.15 (-0.48%)

06-Apr-21

720.05 67.55 (10.35%)

07-Apr-21

744.00 23.95 (3.33%)

08-Apr-21

756.80 12.8 (1.72%)

09-Apr-21

750.85 -5.95 (-0.79%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 19.76%
8-Day 21.71%
18.91
908.15 605.45 751.96
MCX India
Add to

ACTIONS

  • MCX India closes above 30-Day Moving Average of 1536.14 today.
  • MCX India closes above 30-Day Moving Average of 1536.14 today.
1,544.00 1,507.00 1,516.50 0.76 30.02
AVERAGE VOLUME
5-Day 273046.60
10-Day 12195.00
30-Day 265112.80
197959
1531.12 1541.57 1636.87 1608.28 35.96 5

05-Apr-21

1451.00 -67.05 (-4.42%)

06-Apr-21

1464.40 13.4 (0.92%)

07-Apr-21

1484.60 20.2 (1.38%)

08-Apr-21

1505.00 20.4 (1.37%)

09-Apr-21

1516.50 11.5 (0.76%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 54.13%
8-Day 53.02%
58.62
1,806.00 1,204.00 1524.11
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 50.00%||Announcement date: Mar 03, 2021||Record date: Mar 19, 2021||Ex-Div: Mar 18, 2021
133.60 131.00 132.10 -0.11 28.21
AVERAGE VOLUME
5-Day 3578822.60
10-Day 252260.90
30-Day 7031877.13
2135313
139.97 142.18 125.89 121.29 3.88 0.74

05-Apr-21

130.20 -2.55 (-1.92%)

06-Apr-21

131.90 1.7 (1.31%)

07-Apr-21

133.90 2 (1.52%)

08-Apr-21

132.25 -1.65 (-1.23%)

09-Apr-21

132.10 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 30.28%
8-Day 33.51%
29.34
145.45 119.05 132.40
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 58.22 today.
  • Karur Vysya closes above 50-Day Moving Average of 55.39 today.
60.80 57.25 59.50 3.57 23.89
AVERAGE VOLUME
5-Day 1764484.20
10-Day 163091.40
30-Day 1772601.90
4015324
58.22 55.99 44.32 41.89 14.03 0.72

05-Apr-21

55.10 -1.65 (-2.91%)

06-Apr-21

54.55 -0.55 (-1%)

07-Apr-21

55.85 1.3 (2.38%)

08-Apr-21

57.45 1.6 (2.86%)

09-Apr-21

59.50 2.05 (3.57%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.88%
8-Day 55.07%
63.59
68.90 46.00 59.66
Torrent Power
Add to

ACTIONS

  • Buy Torrent Power; target of Rs 437: Motilal Oswal
425.70 418.10 422.40 -0.02 19.95
AVERAGE VOLUME
5-Day 828944.20
10-Day 111147.30
30-Day 1781074.10
472398
412.46 380.65 339.10 337.38 29.42 2.21

05-Apr-21

416.10 -11.45 (-2.68%)

06-Apr-21

418.10 2 (0.48%)

07-Apr-21

421.70 3.6 (0.86%)

08-Apr-21

422.50 0.8 (0.19%)

09-Apr-21

422.40 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 39.60%
8-Day 38.21%
23.54
464.75 380.25 422.17
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above 50-Day Moving Average of 467.10 today.
  • CARE Ratings closes above its 30-Day,150-Day,200-Day Moving Average today.
487.90 466.35 480.85 2.83 15.79
AVERAGE VOLUME
5-Day 450506.20
10-Day 24725.80
30-Day 205479.03
328369
449.33 466.90 444.42 438.33 18.23 2.67

05-Apr-21

424.40 -6.2 (-1.44%)

06-Apr-21

416.20 -8.2 (-1.93%)

07-Apr-21

457.70 41.5 (9.97%)

08-Apr-21

467.60 9.9 (2.16%)

09-Apr-21

480.85 13.25 (2.83%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.73%
8-Day 39.54%
30.16
561.10 374.10 475.79
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 29.40 today.
28.10 25.90 26.95 3.45 15.13
AVERAGE VOLUME
5-Day 2093243.00
10-Day 293525.60
30-Day 2425062.40
5613507
27.73 28.42 22.66 21.35 -10.82 0.36

05-Apr-21

26.05 -0.6 (-2.25%)

06-Apr-21

25.80 -0.25 (-0.96%)

07-Apr-21

26.00 0.2 (0.78%)

08-Apr-21

26.05 0.05 (0.19%)

09-Apr-21

26.95 0.9 (3.45%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 51.73%
8-Day 54.15%
46.25
31.25 20.85 27.27
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 614.46 today.
  • CESC closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
628.85 612.00 614.30 -2.31 13.23
AVERAGE VOLUME
5-Day 272550.80
10-Day 25488.00
30-Day 330712.93
215324
613.08 614.46 613.73 611.60 10.26 0.81

05-Apr-21

600.25 -5.3 (-0.88%)

06-Apr-21

599.65 -0.6 (-0.1%)

07-Apr-21

623.65 24 (4%)

08-Apr-21

628.85 5.2 (0.83%)

09-Apr-21

614.30 -14.55 (-2.31%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 43.56%
8-Day 46.09%
50.70
754.60 503.10 616.96
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
237.30 229.90 233.30 -0.51 9.75
AVERAGE VOLUME
5-Day 740169.60
10-Day 100542.50
30-Day 695085.63
417717
212.30 201.63 174.23 165.00 41.44 5.19

05-Apr-21

207.00 0.35 (0.17%)

06-Apr-21

211.15 4.15 (2%)

07-Apr-21

227.25 16.1 (7.62%)

08-Apr-21

234.50 7.25 (3.19%)

09-Apr-21

233.30 -1.2 (-0.51%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 59.92%
8-Day 59.15%
61.52
281.40 187.60 232.73
General Insuran
Add to

ACTIONS

  • General Insuran closes above 30-Day Moving Average of 205.41 today.
  • General Insuran closes above 30-Day Moving Average of 204.50 today.
216.70 207.20 211.70 -0.87 9.59
AVERAGE VOLUME
5-Day 710898.60
10-Day 90969.40
30-Day 1664719.47
452808
205.92 182.92 149.19 149.23 19.99 1.47

05-Apr-21

203.20 -5 (-2.4%)

06-Apr-21

202.75 -0.45 (-0.22%)

07-Apr-21

204.65 1.9 (0.94%)

08-Apr-21

213.55 8.9 (4.35%)

09-Apr-21

211.70 -1.85 (-0.87%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 22.97%
8-Day 32.22%
25.00
256.25 170.85 212.20
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 77.01 today.
77.10 75.75 76.00 -0.59 8.86
AVERAGE VOLUME
5-Day 1633117.80
10-Day 163138.60
30-Day 6547495.57
1165620
79.14 77.09 72.93 72.28 11.91 1.85

05-Apr-21

75.80 -2.6 (-3.32%)

06-Apr-21

76.10 0.3 (0.4%)

07-Apr-21

76.40 0.3 (0.39%)

08-Apr-21

76.45 0.05 (0.07%)

09-Apr-21

76.00 -0.45 (-0.59%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 34.35%
8-Day 36.43%
19.89
91.70 61.20 76.36
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes below 30-Day Moving Average of 409.98 today.
398.00 389.25 391.70 -0.34 6.74
AVERAGE VOLUME
5-Day 541262.20
10-Day 37714.40
30-Day 527205.13
171961
402.81 406.96 439.91 452.92 14.15 10.6

05-Apr-21

391.85 -2.75 (-0.7%)

06-Apr-21

385.35 -6.5 (-1.66%)

07-Apr-21

392.05 6.7 (1.74%)

08-Apr-21

393.05 1 (0.26%)

09-Apr-21

391.70 -1.35 (-0.34%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 61.60%
8-Day 63.08%
53.39
471.65 314.45 392.50
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
122.45 120.00 120.20 -1.64 5.23
AVERAGE VOLUME
5-Day 605054.20
10-Day 67241.40
30-Day 1826769.47
434844
125.05 122.04 106.16 103.70 7.16 0.53

05-Apr-21

122.35 -1.65 (-1.33%)

06-Apr-21

122.70 0.35 (0.29%)

07-Apr-21

123.95 1.25 (1.02%)

08-Apr-21

122.20 -1.75 (-1.41%)

09-Apr-21

120.20 -2 (-1.64%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 55.64%
8-Day 53.78%
45.04
146.60 97.80 120.91
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 11.95 today.
12.00 11.55 11.70 0.43 3.51
AVERAGE VOLUME
5-Day 3379593.40
10-Day 765386.80
30-Day 17978215.57
2998834
12.24 10.92 8.53 8.15 -1.31 0.54

05-Apr-21

12.00 -0.6 (-4.76%)

06-Apr-21

11.80 -0.2 (-1.67%)

07-Apr-21

11.85 0.05 (0.42%)

08-Apr-21

11.65 -0.2 (-1.69%)

09-Apr-21

11.70 0.05 (0.43%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 44.85%
8-Day 46.82%
46.28
12.20 11.10 11.75
IIFL Finance
Add to

ACTIONS

  • Only Sellers in IIFL Finance on NSE
285.40 270.95 278.20 -0.70 3.29
AVERAGE VOLUME
5-Day 169405.80
10-Day 19529.40
30-Day 832571.90
118407
292.71 258.49 151.31 132.37 52.69 2.92

05-Apr-21

279.40 -14.55 (-4.95%)

06-Apr-21

282.55 3.15 (1.13%)

07-Apr-21

281.80 -0.75 (-0.27%)

08-Apr-21

280.15 -1.65 (-0.59%)

09-Apr-21

278.20 -1.95 (-0.7%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 53.31%
8-Day 48.79%
48.87
294.15 266.15 278.58
RITES
Add to

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021
246.65 242.30 242.85 -0.78 3.04
AVERAGE VOLUME
5-Day 240521.00
10-Day 19487.60
30-Day 427673.00
125143
250.76 250.85 252.71 251.95 13.85 2.27

05-Apr-21

243.80 -0.95 (-0.39%)

06-Apr-21

245.85 2.05 (0.84%)

07-Apr-21

242.85 -3 (-1.22%)

08-Apr-21

244.75 1.9 (0.78%)

09-Apr-21

242.85 -1.9 (-0.78%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 52.70%
8-Day 54.38%
44.97
293.70 195.80 243.88
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on BSE
15.95 15.30 15.35 -2.54 2.20
AVERAGE VOLUME
5-Day 1286739.00
10-Day 291095.50
30-Day 2493264.40
1432198
18.59 18.45 20.43 18.97 -0.02 -0.09

05-Apr-21

16.15 -0.15 (-0.92%)

06-Apr-21

15.80 -0.35 (-2.17%)

07-Apr-21

15.65 -0.15 (-0.95%)

08-Apr-21

15.75 0.1 (0.64%)

09-Apr-21

15.35 -0.4 (-2.54%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 64.41%
8-Day 64.21%
63.79
16.50 15.00 15.56
Mcleod
Add to

ACTIONS

  • Mcleod closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Mcleod on NSE
21.60 20.60 21.60 4.85 0.93
AVERAGE VOLUME
5-Day 296033.60
10-Day 68811.70
30-Day 521176.43
430211
21.49 20.72 20.82 19.00 -38.57 0.17

05-Apr-21

19.55 -0.5 (-2.49%)

06-Apr-21

19.70 0.15 (0.77%)

07-Apr-21

19.65 -0.05 (-0.25%)

08-Apr-21

20.60 0.95 (4.83%)

09-Apr-21

21.60 1 (4.85%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 74.00%
8-Day 74.57%
85.43
21.60 19.60 21.47
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day Moving Average of 175.41 today.
  • Gateway Distri closes above 30-Day Moving Average of 175.41 today.
182.75 177.15 179.30 -0.22 0.71
AVERAGE VOLUME
5-Day 79440.40
10-Day 5693.00
30-Day 140873.73
39402
178.97 172.75 127.64 117.17 15.27 2.69

05-Apr-21

180.55 2.65 (1.49%)

06-Apr-21

180.35 -0.2 (-0.11%)

07-Apr-21

181.85 1.5 (0.83%)

08-Apr-21

179.70 -2.15 (-1.18%)

09-Apr-21

179.30 -0.4 (-0.22%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 55.24%
8-Day 57.18%
63.86
215.60 143.80 179.18
Hexaware Tech
Add to
471.45 470.35 470.80 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
29.93 7.24

26-Oct-20

470.25 -0.25 (-0.05%)

27-Oct-20

470.30 0.05 (0.01%)

28-Oct-20

470.55 0.25 (0.05%)

29-Oct-20

471.00 0.45 (0.1%)

30-Oct-20

470.80 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.70
564.95 376.65 470.81
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 7.65 on NSE
  • Andhra Bank has hit 52wk low of Rs 7.65 on NSE
9.60 8.80 9.10 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-2.96 0.21

13-Mar-20

10.05 0.5 (5.24%)

16-Mar-20

9.80 -0.25 (-2.49%)

17-Mar-20

9.70 -0.1 (-1.02%)

18-Mar-20

9.40 -0.3 (-3.09%)

19-Mar-20

9.10 -0.3 (-3.19%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 52.19%
8-Day 56.02%
54.25
10.90 7.30 9.24
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 7.30 on NSE
7.75 7.30 7.60 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-0.44 0.35

13-Mar-20

8.80 0.7 (8.64%)

16-Mar-20

8.40 -0.4 (-4.55%)

17-Mar-20

8.10 -0.3 (-3.57%)

18-Mar-20

7.75 -0.35 (-4.32%)

19-Mar-20

7.60 -0.15 (-1.94%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 50.94%
8-Day 49.16%
47.80
8.35 6.85 7.56
Cairn India
Add to
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.53%
8-Day 64.92%
74.27
384.75 256.55 283.60
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 42.38 today.
  • Oriental Bank closes above 30-Day Moving Average of 42.41 today.
44.50 40.85 43.45 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
9.28 0.34

16-Mar-20

40.25 -2.2 (-5.18%)

17-Mar-20

40.00 -0.25 (-0.62%)

18-Mar-20

41.35 1.35 (3.38%)

19-Mar-20

41.65 0.3 (0.73%)

20-Mar-20

43.45 1.8 (4.32%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 43.93%
8-Day 37.92%
58.57
2,772.70 2,268.60 42.92
Syndicate Bank
Add to

ACTIONS

  • Only Sellers in Syndicate Bank on NSE
16.00 13.55 15.15 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-24.44 0.27

13-Mar-20

16.70 1.4 (9.15%)

16-Mar-20

15.30 -1.4 (-8.38%)

17-Mar-20

15.15 -0.15 (-0.98%)

18-Mar-20

14.65 -0.5 (-3.3%)

19-Mar-20

15.15 0.5 (3.41%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 37.93%
8-Day 46.45%
42.02
18.15 12.15 15.06
Sections