Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY DIV OPPS 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 207,254||Deal Price: 494.25||Value (cr): 10.24||Time: 09:24am
499.00 483.20 485.95 -0.42 561.57
AVERAGE VOLUME
5-Day 12372796.00
10-Day 800222.80
30-Day 15807244.10
11556126
426.68 392.02 380.37 371.99 17.83 2.85

07-Oct-19

490.65 -24.9 (-4.83%)

09-Oct-19

492.85 2.2 (0.45%)

10-Oct-19

489.90 -2.95 (-0.6%)

11-Oct-19

488.00 -1.9 (-0.39%)

14-Oct-19

485.95 -2.05 (-0.42%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 28.00%
8-Day 21.05%
34.34
536.80 439.20 491.20
HUL
Add to
2,031.45 2,006.25 2,014.25 0.48 430.07
AVERAGE VOLUME
5-Day 1501757.80
10-Day 79514.60
30-Day 1685719.90
2135148
1911.67 1867.25 1782.20 1781.94 66.21 57.11

07-Oct-19

1940.05 -4.15 (-0.21%)

09-Oct-19

1948.00 7.95 (0.41%)

10-Oct-19

1968.75 20.75 (1.07%)

11-Oct-19

2004.65 35.9 (1.82%)

14-Oct-19

2014.25 9.6 (0.48%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.14%
8-Day 55.96%
46.82
2,205.10 1,804.20 2016.67
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 252.66 today.
246.40 243.00 244.10 0.06 359.16
AVERAGE VOLUME
5-Day 21369679.00
10-Day 509890.40
30-Day 17131604.23
14713799
246.43 249.36 275.05 276.56 23.4 5.36

07-Oct-19

251.90 -5.35 (-2.08%)

09-Oct-19

247.10 -4.8 (-1.91%)

10-Oct-19

243.20 -3.9 (-1.58%)

11-Oct-19

243.95 0.75 (0.31%)

14-Oct-19

244.10 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 69.94%
8-Day 66.02%
69.81
268.30 219.60 244.59
Bank of Baroda
Add to
91.00 87.25 88.30 -2.81 290.43
AVERAGE VOLUME
5-Day 31092878.80
10-Day 2077289.80
30-Day 29203724.53
32891475
94.19 96.67 113.46 113.23 55.19 0.74

07-Oct-19

87.25 -1.35 (-1.52%)

09-Oct-19

91.05 3.8 (4.36%)

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.85 3.05 (3.47%)

14-Oct-19

88.30 -2.55 (-2.81%)

DELIVERY AVERAGES
3-Day 9.70%
5-Day 10.35%
8-Day 11.08%
9.34
99.90 81.80 89.33
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,50-Day Moving Average today.
136.45 129.00 135.25 4.84 263.20
AVERAGE VOLUME
5-Day 12394784.40
10-Day 658373.60
30-Day 14111201.63
19460416
127.99 128.55 150.31 148.80 6.43 0.84

07-Oct-19

126.55 -3 (-2.32%)

09-Oct-19

125.85 -0.7 (-0.55%)

10-Oct-19

125.50 -0.35 (-0.28%)

11-Oct-19

129.00 3.5 (2.79%)

14-Oct-19

135.25 6.25 (4.84%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 36.54%
8-Day 32.65%
40.93
141.90 116.10 134.00
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
2,628.45 2,571.85 2,609.20 0.44 184.89
AVERAGE VOLUME
5-Day 720726.40
10-Day 35578.50
30-Day 950437.67
708591
2663.72 2612.83 2616.29 2681.22 13.96 4.05

07-Oct-19

2674.00 5.7 (0.21%)

09-Oct-19

2604.35 -69.65 (-2.6%)

10-Oct-19

2601.85 -2.5 (-0.1%)

11-Oct-19

2597.85 -4 (-0.15%)

14-Oct-19

2609.20 11.35 (0.44%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 27.16%
8-Day 27.39%
24.95
2,857.60 2,338.10 2600.51
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am
320.70 308.40 310.50 0.66 169.71
AVERAGE VOLUME
5-Day 5369336.60
10-Day 523766.90
30-Day 8230298.00
5465692
281.75 268.97 277.31 267.18 9.24 1.68

07-Oct-19

307.35 -13.35 (-4.16%)

09-Oct-19

314.50 7.15 (2.33%)

10-Oct-19

311.15 -3.35 (-1.07%)

11-Oct-19

308.45 -2.7 (-0.87%)

14-Oct-19

310.50 2.05 (0.66%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 34.25%
8-Day 29.08%
28.78
339.25 277.65 313.56
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
  • NTPC Block Deal on NSE||Qty: 504,800||Deal Price: 117.00||Value (cr): 5.91||Time: 09:17am
118.15 116.20 117.75 0.90 143.02
AVERAGE VOLUME
5-Day 10146601.60
10-Day 355018.60
30-Day 13636985.73
12146203
119.76 120.47 128.41 125.84 9.9 1.08

07-Oct-19

115.95 -1.45 (-1.24%)

09-Oct-19

117.25 1.3 (1.12%)

10-Oct-19

117.25 0 (0%)

11-Oct-19

116.70 -0.55 (-0.47%)

14-Oct-19

117.75 1.05 (0.9%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 59.97%
8-Day 57.53%
50.52
128.35 105.05 117.29
Coal India
Add to
190.80 187.95 190.10 0.56 120.52
AVERAGE VOLUME
5-Day 5892353.20
10-Day 345530.20
30-Day 10726667.27
6340044
192.92 195.33 227.27 227.62 11.18 8.37

07-Oct-19

184.40 -1.4 (-0.75%)

09-Oct-19

185.35 0.95 (0.52%)

10-Oct-19

184.55 -0.8 (-0.43%)

11-Oct-19

189.05 4.5 (2.44%)

14-Oct-19

190.10 1.05 (0.56%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 35.69%
8-Day 37.31%
42.85
207.95 170.15 189.77
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 179.10 on NSE
183.70 178.10 179.20 0.08 117.93
AVERAGE VOLUME
5-Day 7253949.60
10-Day 448225.20
30-Day 9216028.23
6580725
194.80 207.96 248.61 249.64 34.2 0.45

07-Oct-19

179.40 -0.6 (-0.33%)

09-Oct-19

184.25 4.85 (2.7%)

10-Oct-19

178.10 -6.15 (-3.34%)

11-Oct-19

179.05 0.95 (0.53%)

14-Oct-19

179.20 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 4.97%
5-Day 5.87%
8-Day 5.29%
4.12
196.95 161.15 181.19
ACC
Add to

ACTIONS

  • ACC closes below 150-Day Moving Average of 1572.41 today.
1,484.70 1,445.00 1,469.35 1.82 111.38
AVERAGE VOLUME
5-Day 910767.80
10-Day 35554.70
30-Day 788351.63
757992
1522.23 1528.02 1574.98 1538.08 15.99 2.62

07-Oct-19

1435.10 -53 (-3.56%)

09-Oct-19

1467.10 32 (2.23%)

10-Oct-19

1422.90 -44.2 (-3.01%)

11-Oct-19

1443.10 20.2 (1.42%)

14-Oct-19

1469.35 26.25 (1.82%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 27.93%
8-Day 27.61%
21.95
1,587.40 1,298.80 1470.22
SRF
Add to

ACTIONS

  • SRF closes above 150-Day Moving Average of 2693.27 today.
2,713.45 2,595.20 2,612.65 -3.02 110.97
AVERAGE VOLUME
5-Day 215621.80
10-Day 9980.70
30-Day 253610.97
424743
2753.37 2775.97 2702.21 2550.37 26.98 3.83

07-Oct-19

2650.70 -17.25 (-0.65%)

09-Oct-19

2748.70 98 (3.7%)

10-Oct-19

2743.40 -5.3 (-0.19%)

11-Oct-19

2693.95 -49.45 (-1.8%)

14-Oct-19

2612.65 -81.3 (-3.02%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 30.41%
8-Day 27.15%
40.07
2,963.30 2,424.60 2656.78
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
2,975.00 2,888.00 2,958.05 2.04 108.59
AVERAGE VOLUME
5-Day 302249.60
10-Day 10376.30
30-Day 487546.43
367105
2864.11 2782.82 2867.80 2835.09 18.27 3.93

07-Oct-19

2892.30 28.75 (1%)

09-Oct-19

2891.85 -0.45 (-0.02%)

10-Oct-19

2886.25 -5.6 (-0.19%)

11-Oct-19

2898.80 12.55 (0.43%)

14-Oct-19

2958.05 59.25 (2.04%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 29.56%
8-Day 26.46%
27.03
3,188.65 2,608.95 2953.59
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 66.69 today.
58.40 56.75 57.30 0.70 101.87
AVERAGE VOLUME
5-Day 22435902.20
10-Day 1489289.50
30-Day 25776163.77
17778101
61.92 63.68 76.63 76.60 -3.29 0.64

07-Oct-19

57.25 -0.7 (-1.21%)

09-Oct-19

58.45 1.2 (2.1%)

10-Oct-19

56.45 -2 (-3.42%)

11-Oct-19

56.90 0.45 (0.8%)

14-Oct-19

57.30 0.4 (0.7%)

DELIVERY AVERAGES
3-Day 9.89%
5-Day 12.22%
8-Day 11.53%
11.52
62.55 51.25 57.64
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 105.50 today.
96.10 91.55 93.45 2.13 100.30
AVERAGE VOLUME
5-Day 8830770.40
10-Day 666966.30
30-Day 8873187.37
10733205
101.66 103.55 114.75 112.17 3.56 0.57

07-Oct-19

94.65 -0.4 (-0.42%)

09-Oct-19

94.60 -0.05 (-0.05%)

10-Oct-19

92.60 -2 (-2.11%)

11-Oct-19

91.50 -1.1 (-1.19%)

14-Oct-19

93.45 1.95 (2.13%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.40%
8-Day 39.47%
42.47
100.65 82.35 94.11
Colgate
Add to

ACTIONS

  • These FMCG stocks may give 14-36% upside; Do you own any?
1,529.00 1,502.70 1,520.50 1.46 83.33
AVERAGE VOLUME
5-Day 513176.20
10-Day 29558.40
30-Day 641006.00
548021
1379.20 1306.10 1227.88 1244.10 54.75 28.59

07-Oct-19

1465.25 19.25 (1.33%)

09-Oct-19

1498.70 33.45 (2.28%)

10-Oct-19

1496.20 -2.5 (-0.17%)

11-Oct-19

1498.65 2.45 (0.16%)

14-Oct-19

1520.50 21.85 (1.46%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 52.33%
8-Day 50.12%
53.41
1,648.50 1,348.80 1520.95
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 92.80 today.
100.90 96.10 98.15 1.45 80.57
AVERAGE VOLUME
5-Day 7510223.20
10-Day 749346.90
30-Day 7128033.43
8209253
87.95 91.98 101.12 99.32 6.2 1.16

07-Oct-19

91.55 -3.95 (-4.14%)

09-Oct-19

96.50 4.95 (5.41%)

10-Oct-19

95.60 -0.9 (-0.93%)

11-Oct-19

96.75 1.15 (1.2%)

14-Oct-19

98.15 1.4 (1.45%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 18.00%
8-Day 21.41%
15.04
106.40 87.10 98.85
Bank of India
Add to
61.85 59.10 60.05 0.92 66.40
AVERAGE VOLUME
5-Day 9883340.20
10-Day 1212016.10
30-Day 9127657.27
11056726
64.82 66.26 82.61 85.82 -3.64 0.47

07-Oct-19

59.50 -0.85 (-1.41%)

09-Oct-19

61.60 2.1 (3.53%)

10-Oct-19

59.90 -1.7 (-2.76%)

11-Oct-19

59.50 -0.4 (-0.67%)

14-Oct-19

60.05 0.55 (0.92%)

DELIVERY AVERAGES
3-Day 7.97%
5-Day 8.47%
8-Day 7.66%
11.59
65.45 53.55 60.40
Union Bank
Add to
51.15 49.05 49.50 1.02 56.38
AVERAGE VOLUME
5-Day 10357213.80
10-Day 875873.50
30-Day 10818441.03
11389521
55.37 58.77 73.63 75.63 -3.06 0.36

07-Oct-19

49.60 -0.85 (-1.68%)

09-Oct-19

51.15 1.55 (3.13%)

10-Oct-19

49.10 -2.05 (-4.01%)

11-Oct-19

49.00 -0.1 (-0.2%)

14-Oct-19

49.50 0.5 (1.02%)

DELIVERY AVERAGES
3-Day 7.70%
5-Day 8.52%
8-Day 7.58%
4.45
53.90 44.10 50.00
REC
Add to

ACTIONS

  • REC closes above 50-Day,150-Day Moving Average today.
127.50 123.70 124.95 1.54 47.87
AVERAGE VOLUME
5-Day 5554154.80
10-Day 499405.50
30-Day 6676459.97
3830911
134.14 136.79 144.39 138.83 4.26 0.72

07-Oct-19

122.80 -2.15 (-1.72%)

09-Oct-19

124.95 2.15 (1.75%)

10-Oct-19

126.05 1.1 (0.88%)

11-Oct-19

123.05 -3 (-2.38%)

14-Oct-19

124.95 1.9 (1.54%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 35.97%
8-Day 33.08%
21.97
135.35 110.75 125.77
Muthoot Finance
Add to
672.15 654.15 658.95 -0.65 41.70
AVERAGE VOLUME
5-Day 678823.00
10-Day 20501.90
30-Day 1056341.77
632814
634.23 627.72 614.33 589.72 13.13 2.7

07-Oct-19

670.25 4.35 (0.65%)

09-Oct-19

686.10 15.85 (2.36%)

10-Oct-19

667.30 -18.8 (-2.74%)

11-Oct-19

663.25 -4.05 (-0.61%)

14-Oct-19

658.95 -4.3 (-0.65%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 40.70%
8-Day 38.91%
41.53
729.55 596.95 661.62
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day,50-Day Moving Average today.
  • EngineersInd closes above 30-Day Moving Average of 110.17 today.
112.75 104.50 105.60 -4.82 26.20
AVERAGE VOLUME
5-Day 1782221.00
10-Day 84532.30
30-Day 2416806.73
2480830
110.41 106.20 111.76 113.10 16.37 2.93

07-Oct-19

106.90 -1.95 (-1.79%)

09-Oct-19

109.00 2.1 (1.96%)

10-Oct-19

111.00 2 (1.83%)

11-Oct-19

110.95 -0.05 (-0.05%)

14-Oct-19

105.60 -5.35 (-4.82%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 61.04%
8-Day 57.90%
59.86
133.10 88.80 107.56
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 148.19 today.
154.45 148.85 153.25 2.85 20.74
AVERAGE VOLUME
5-Day 1026643.00
10-Day 53319.00
30-Day 1477490.83
1353556
148.33 149.36 167.77 169.10 6.62 0.6

07-Oct-19

143.60 -0.35 (-0.24%)

09-Oct-19

146.45 2.85 (1.98%)

10-Oct-19

147.40 0.95 (0.65%)

11-Oct-19

149.00 1.6 (1.09%)

14-Oct-19

153.25 4.25 (2.85%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 52.21%
8-Day 48.73%
53.14
163.90 134.10 152.58
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 150-Day Moving Average of 360.57 today.
371.80 362.90 370.50 0.50 20.43
AVERAGE VOLUME
5-Day 561547.00
10-Day 27352.90
30-Day 836772.17
551546
376.26 374.00 360.72 354.92 23.07 6.75

07-Oct-19

363.85 0.05 (0.01%)

09-Oct-19

357.45 -6.4 (-1.76%)

10-Oct-19

357.15 -0.3 (-0.08%)

11-Oct-19

368.65 11.5 (3.22%)

14-Oct-19

370.50 1.85 (0.5%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 25.71%
8-Day 25.54%
28.50
405.50 331.80 368.78
Max Financial
Add to

ACTIONS

  • Max Financial closes above 50-Day Moving Average of 415.64 today.
416.00 405.90 411.95 0.65 11.76
AVERAGE VOLUME
5-Day 329631.40
10-Day 22764.20
30-Day 807020.37
285550
412.61 415.26 421.76 421.24 76.29 5.55

07-Oct-19

409.10 3.95 (0.97%)

09-Oct-19

415.65 6.55 (1.6%)

10-Oct-19

407.00 -8.65 (-2.08%)

11-Oct-19

409.30 2.3 (0.57%)

14-Oct-19

411.95 2.65 (0.65%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 45.53%
8-Day 44.19%
41.37
450.20 368.40 411.93
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 553.00 on NSE
576.95 564.95 572.80 1.33 11.40
AVERAGE VOLUME
5-Day 570114.20
10-Day 36041.40
30-Day 522356.33
199099
574.23 594.32 692.24 717.01 23.31 3.84

07-Oct-19

561.45 10.65 (1.93%)

09-Oct-19

568.40 6.95 (1.24%)

10-Oct-19

564.75 -3.65 (-0.64%)

11-Oct-19

565.30 0.55 (0.1%)

14-Oct-19

572.80 7.5 (1.33%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 55.96%
8-Day 48.50%
35.05
621.80 508.80 572.31
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 56,076||Deal Price: 948.45||Value (cr): 5.32||Time: 09:52am
909.00 887.00 904.65 2.32 9.69
AVERAGE VOLUME
5-Day 287082.40
10-Day 21707.80
30-Day 178246.37
107137
959.73 960.00 965.03 967.47 20.96 5.17

07-Oct-19

953.45 14.75 (1.57%)

09-Oct-19

929.40 -24.05 (-2.52%)

10-Oct-19

909.20 -20.2 (-2.17%)

11-Oct-19

884.10 -25.1 (-2.76%)

14-Oct-19

904.65 20.55 (2.32%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 76.00%
8-Day 68.22%
64.22
1,060.90 707.30 901.64
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 105.10 on BSE
  • Indian Bank has hit 52wk low of Rs 111.50 on NSE
113.55 110.10 111.00 -0.80 7.93
AVERAGE VOLUME
5-Day 835633.80
10-Day 59029.50
30-Day 1209698.90
714096
149.57 164.37 225.16 227.44 11.42 0.33

07-Oct-19

118.80 -0.8 (-0.67%)

09-Oct-19

116.90 -1.9 (-1.6%)

10-Oct-19

113.65 -3.25 (-2.78%)

11-Oct-19

111.90 -1.75 (-1.54%)

14-Oct-19

111.00 -0.9 (-0.8%)

DELIVERY AVERAGES
3-Day 20.31%
5-Day 20.54%
8-Day 20.40%
19.82
134.25 89.55 112.22
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 64.10 on NSE
62.00 59.00 59.65 -2.29 5.84
AVERAGE VOLUME
5-Day 1324911.00
10-Day 112746.80
30-Day 1081557.47
979834
76.01 81.55 108.37 117.37 6.69 0.8

07-Oct-19

67.95 -1.75 (-2.51%)

09-Oct-19

66.10 -1.85 (-2.72%)

10-Oct-19

64.35 -1.75 (-2.65%)

11-Oct-19

61.05 -3.3 (-5.13%)

14-Oct-19

59.65 -1.4 (-2.29%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 37.55%
8-Day 42.53%
30.29
73.25 48.85 60.28
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank has hit 52wk low of Rs 71.20 on NSE
71.75 70.50 70.65 -0.63 5.77
AVERAGE VOLUME
5-Day 657410.00
10-Day 61589.40
30-Day 733269.33
816787
75.78 77.40 103.27 106.20 4.08 0.37

07-Oct-19

71.45 -0.1 (-0.14%)

09-Oct-19

72.00 0.55 (0.77%)

10-Oct-19

71.00 -1 (-1.39%)

11-Oct-19

71.10 0.1 (0.14%)

14-Oct-19

70.65 -0.45 (-0.63%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 57.02%
8-Day 57.11%
63.66
85.30 56.90 71.07
South Ind Bk
Add to

ACTIONS

  • South Ind Bk has hit 52wk low of Rs 10.00 on NSE
10.20 9.95 10.05 -0.50 5.16
AVERAGE VOLUME
5-Day 3956098.80
10-Day 385239.10
30-Day 3798282.90
5136985
10.91 11.18 13.46 13.66 6.09 0.36

07-Oct-19

10.35 -0.25 (-2.36%)

09-Oct-19

10.40 0.05 (0.48%)

10-Oct-19

10.20 -0.2 (-1.92%)

11-Oct-19

10.10 -0.1 (-0.98%)

14-Oct-19

10.05 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 64.60%
8-Day 61.23%
66.67
12.10 8.10 10.04
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Dewan Housing has hit 52wk low of Rs 20.20 on NSE
22.20 20.10 22.20 4.96 4.95
AVERAGE VOLUME
5-Day 3967829.00
10-Day 1343547.60
30-Day 15349388.33
2230947
41.67 43.90 88.90 112.31 -0.67 0.09

07-Oct-19

28.95 -2.25 (-7.21%)

09-Oct-19

26.10 -2.85 (-9.84%)

10-Oct-19

23.50 -2.6 (-9.96%)

11-Oct-19

21.15 -2.35 (-10%)

14-Oct-19

22.20 1.05 (4.96%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 49.88%
8-Day 31.76%
67.44
22.20 20.10 21.45
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 52.50 on BSE
  • Oriental Bank has hit 52wk low of Rs 53.20 on NSE
53.25 50.50 51.90 1.47 4.81
AVERAGE VOLUME
5-Day 940716.60
10-Day 124708.00
30-Day 942417.87
927372
62.33 63.94 85.81 87.31 12.69 0.41

07-Oct-19

56.15 -2.3 (-3.93%)

09-Oct-19

54.45 -1.7 (-3.03%)

10-Oct-19

52.70 -1.75 (-3.21%)

11-Oct-19

51.15 -1.55 (-2.94%)

14-Oct-19

51.90 0.75 (1.47%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 23.01%
8-Day 21.37%
19.08
61.35 40.95 51.92
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 29.57 today.
29.60 28.90 29.15 -1.19 3.99
AVERAGE VOLUME
5-Day 2123466.80
10-Day 819856.70
30-Day 9063365.97
1370222
29.56 28.66 35.49 40.12 -1.37 0.73

07-Oct-19

29.80 -0.85 (-2.77%)

09-Oct-19

29.90 0.1 (0.34%)

10-Oct-19

29.65 -0.25 (-0.84%)

11-Oct-19

29.50 -0.15 (-0.51%)

14-Oct-19

29.15 -0.35 (-1.19%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 18.42%
8-Day 14.78%
24.02
35.40 23.60 29.28
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 58.43 today.
59.90 58.80 59.50 0.76 3.61
AVERAGE VOLUME
5-Day 487235.80
10-Day 39059.80
30-Day 1210232.27
607311
58.43 59.07 69.05 72.95 19.97 0.74

07-Oct-19

57.30 -1.45 (-2.47%)

09-Oct-19

59.10 1.8 (3.14%)

10-Oct-19

57.95 -1.15 (-1.95%)

11-Oct-19

59.05 1.1 (1.9%)

14-Oct-19

59.50 0.45 (0.76%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 68.90%
8-Day 65.15%
80.92
70.85 47.25 59.34
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above 30-Day Moving Average of 531.38 today.
548.10 530.00 538.20 0.97 1.81
AVERAGE VOLUME
5-Day 26052.00
10-Day 2846.50
30-Day 44853.33
33622
531.38 549.46 817.47 858.38 12.94 2.88

07-Oct-19

504.25 -6.15 (-1.2%)

09-Oct-19

517.65 13.4 (2.66%)

10-Oct-19

514.80 -2.85 (-0.55%)

11-Oct-19

533.05 18.25 (3.55%)

14-Oct-19

538.20 5.15 (0.97%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 72.71%
8-Day 73.48%
78.36
639.65 426.45 540.37
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 25.80 on BSE
  • Allahabad Bank has hit 52wk low of Rs 25.80 on BSE
26.10 25.40 25.60 -1.35 1.73
AVERAGE VOLUME
5-Day 800181.20
10-Day 92992.10
30-Day 943115.67
674336
30.80 32.86 42.80 43.18 -1.52 1.22

07-Oct-19

26.60 -0.6 (-2.21%)

09-Oct-19

26.55 -0.05 (-0.19%)

10-Oct-19

26.55 0 (0%)

11-Oct-19

25.95 -0.6 (-2.26%)

14-Oct-19

25.60 -0.35 (-1.35%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 28.20%
8-Day 29.61%
28.65
31.10 20.80 25.75
GSFC
Add to

ACTIONS

  • GSFC closes below 30-Day Moving Average of 77.41 today.
  • GSFC closes above 30-Day Moving Average of 77.31 today.
78.70 76.10 77.20 -0.90 1.62
AVERAGE VOLUME
5-Day 284337.00
10-Day 37626.10
30-Day 450651.07
209443
77.41 76.39 90.50 93.35 6.33 0.42

07-Oct-19

74.00 -2.5 (-3.27%)

09-Oct-19

75.05 1.05 (1.42%)

10-Oct-19

77.00 1.95 (2.6%)

11-Oct-19

77.90 0.9 (1.17%)

14-Oct-19

77.20 -0.7 (-0.9%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 46.29%
8-Day 44.64%
37.18
93.45 62.35 77.64
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank EGM on Sep 16, 2019||Announcement date: Jul 01, 2019
25.25 24.40 24.55 -2.19 1.56
AVERAGE VOLUME
5-Day 575655.60
10-Day 70535.20
30-Day 1049133.57
634464
29.20 30.20 35.49 35.71 -2.88 0.44

07-Oct-19

25.40 -0.75 (-2.87%)

09-Oct-19

25.60 0.2 (0.79%)

10-Oct-19

25.30 -0.3 (-1.17%)

11-Oct-19

25.10 -0.2 (-0.79%)

14-Oct-19

24.55 -0.55 (-2.19%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 34.22%
8-Day 30.63%
36.55
30.10 20.10 24.91
JSW Energy
Add to

ACTIONS

  • JSW Energy has hit 52wk low of Rs 57.75 on BSE
61.00 59.50 59.75 -1.97 1.17
AVERAGE VOLUME
5-Day 313972.60
10-Day 44247.60
30-Day 612619.67
196307
64.38 65.96 68.48 68.30 34.14 0.96

07-Oct-19

60.15 1.3 (2.21%)

09-Oct-19

61.60 1.45 (2.41%)

10-Oct-19

61.30 -0.3 (-0.49%)

11-Oct-19

60.95 -0.35 (-0.57%)

14-Oct-19

59.75 -1.2 (-1.97%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 41.72%
8-Day 50.62%
61.71
73.10 48.80 60.03
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 31.00 on NSE
32.15 31.65 31.75 -0.16 1.11
AVERAGE VOLUME
5-Day 504046.40
10-Day 83093.40
30-Day 1274535.80
350399
36.16 36.67 45.63 43.84 4.07 0.29

07-Oct-19

32.20 0.05 (0.16%)

09-Oct-19

32.20 0 (0%)

10-Oct-19

31.85 -0.35 (-1.09%)

11-Oct-19

31.80 -0.05 (-0.16%)

14-Oct-19

31.75 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 46.62%
8-Day 49.41%
51.76
38.15 25.45 31.86
Indiabulls Real
Add to

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
  • Only Buyers in Indiabulls Real on NSE
45.55 45.55 45.55 4.95 1.06
AVERAGE VOLUME
5-Day 2551744.00
10-Day 432588.50
30-Day 4115732.63
233055
56.72 65.48 92.92 89.62 26.64 0.32

07-Oct-19

41.00 0.9 (2.24%)

09-Oct-19

43.05 2.05 (5%)

10-Oct-19

41.35 -1.7 (-3.95%)

11-Oct-19

43.40 2.05 (4.96%)

14-Oct-19

45.55 2.15 (4.95%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 53.27%
8-Day 52.17%
100
45.55 41.25 45.55
IIFL Finance
Add to

ACTIONS

  • IIFL Finance closes above 50-Day Moving Average of 118.88 today.
113.75 108.00 109.75 -2.75 0.63
AVERAGE VOLUME
5-Day 61282.20
10-Day 10416.70
30-Day 158705.53
57089
117.43 116.72 247.38 293.47 22.35 3.28

07-Oct-19

117.00 -7.2 (-5.8%)

09-Oct-19

115.85 -1.15 (-0.98%)

10-Oct-19

112.60 -3.25 (-2.81%)

11-Oct-19

112.85 0.25 (0.22%)

14-Oct-19

109.75 -3.1 (-2.75%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 49.89%
8-Day 68.54%
62.62
135.40 90.30 111.24
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 15.85 on BSE
16.35 15.50 15.85 -0.94 0.58
AVERAGE VOLUME
5-Day 292591.60
10-Day 26512.80
30-Day 624725.63
368391
18.19 18.65 23.05 24.02 -2.16 0.36

07-Oct-19

16.50 -0.2 (-1.2%)

09-Oct-19

16.45 -0.05 (-0.3%)

10-Oct-19

16.10 -0.35 (-2.13%)

11-Oct-19

16.00 -0.1 (-0.62%)

14-Oct-19

15.85 -0.15 (-0.94%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 45.93%
8-Day 44.13%
47.28
19.20 12.80 15.98
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 6.55 on NSE
  • IFCI has hit 52wk low of Rs 6.75 on NSE
6.65 6.40 6.45 0.78 0.58
AVERAGE VOLUME
5-Day 900239.40
10-Day 141711.20
30-Day 953719.23
899555
7.18 7.27 9.56 10.60 -9.63 0.24

07-Oct-19

6.80 -0.1 (-1.45%)

09-Oct-19

6.80 0 (0%)

10-Oct-19

6.60 -0.2 (-2.94%)

11-Oct-19

6.40 -0.2 (-3.03%)

14-Oct-19

6.45 0.05 (0.78%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 61.72%
8-Day 61.92%
62.23
7.65 5.15 6.50
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 106.72 today.
96.30 95.00 95.20 -0.63 0.54
AVERAGE VOLUME
5-Day 69158.20
10-Day 6605.10
30-Day 121037.10
56963
103.79 102.96 121.58 119.23 9.26 1.38

07-Oct-19

99.55 0.1 (0.1%)

09-Oct-19

96.60 -2.95 (-2.96%)

10-Oct-19

96.65 0.05 (0.05%)

11-Oct-19

95.80 -0.85 (-0.88%)

14-Oct-19

95.20 -0.6 (-0.63%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 60.11%
8-Day 59.15%
58.02
114.95 76.65 95.46
UCO Bank
Add to

ACTIONS

  • UCO Bank has hit 52wk low of Rs 11.70 on NSE
12.15 11.75 11.80 -2.07 0.46
AVERAGE VOLUME
5-Day 501263.60
10-Day 117295.50
30-Day 669684.37
390594
14.01 14.73 17.05 17.65 -2.02 0.65

07-Oct-19

12.15 -0.25 (-2.02%)

09-Oct-19

12.45 0.3 (2.47%)

10-Oct-19

12.20 -0.25 (-2.01%)

11-Oct-19

12.05 -0.15 (-1.23%)

14-Oct-19

11.80 -0.25 (-2.07%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 41.09%
8-Day 34.39%
53.57
14.45 9.65 11.93
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 9.99 today.
9.60 9.40 9.50 0.00 0.21
AVERAGE VOLUME
5-Day 269437.40
10-Day 53046.30
30-Day 497653.73
217469
9.89 10.09 12.03 12.48 -2.75 0.53

07-Oct-19

9.60 -0.05 (-0.52%)

09-Oct-19

9.60 0 (0%)

10-Oct-19

9.55 -0.05 (-0.52%)

11-Oct-19

9.50 -0.05 (-0.52%)

14-Oct-19

9.50 0 (0%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 52.34%
8-Day 47.55%
57.57
11.40 7.60 9.47
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
7.55 6.95 7.00 -3.45 0.13
AVERAGE VOLUME
5-Day 222320.20
10-Day 57189.00
30-Day 185942.27
182574
9.86 10.36 35.49 52.39 6.6 0.04

07-Oct-19

7.40 -0.35 (-4.52%)

09-Oct-19

7.50 0.1 (1.35%)

10-Oct-19

7.15 -0.35 (-4.67%)

11-Oct-19

7.25 0.1 (1.4%)

14-Oct-19

7.00 -0.25 (-3.45%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 68.09%
8-Day 69.27%
57.45
7.60 6.90 7.14
Cairn India
Add to
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.53%
8-Day 64.92%
74.27
342.40 228.30 283.60
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant