You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE SME IPO

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Anmol India
Add to

ACTIONS

  • Only Buyers in Anmol India on BSE
B2 99.00 86.50 98.00 13.95 0.71
AVERAGE VOLUME
5-Day 1439.60
10-Day 901.10
30-Day 925.27
72000
53.01 44.47 0.00 0.00 0 3.43

26-Mar-21

77.00 -1 (-1.28%)

06-Apr-21

78.50 1.5 (1.95%)

07-Apr-21

79.90 1.4 (1.78%)

08-Apr-21

86.00 6.1 (7.63%)

09-Apr-21

98.00 12 (13.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
103.20 68.80 93.70
Deccan Health C
Add to

ACTIONS

  • Deccan Health C closes below 50-Day Moving Average of 34.24 today.
B2 28.90 26.50 27.05 -1.99 0.17
AVERAGE VOLUME
5-Day 469.40
10-Day 311.20
30-Day 1281.67
62400
30.68 28.73 32.72 34.78 0 0.56

05-Apr-21

28.55 -0.45 (-1.55%)

06-Apr-21

28.20 -0.35 (-1.23%)

07-Apr-21

27.50 -0.7 (-2.48%)

08-Apr-21

27.60 0.1 (0.36%)

09-Apr-21

27.05 -0.55 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.67
33.10 22.10 27.29
Rangoli
Add to

ACTIONS

  • Only Buyers in Rangoli on BSE
B2 228.50 222.10 225.85 -0.46 0.14
AVERAGE VOLUME
5-Day 1922.80
10-Day 3919.90
30-Day 27856.97
6000
0.00 0.00 0.00 0.00 0 9.54

05-Apr-21

220.00 0 (0%)

06-Apr-21

220.50 0.5 (0.23%)

07-Apr-21

221.50 1 (0.45%)

08-Apr-21

226.90 5.4 (2.44%)

09-Apr-21

225.85 -1.05 (-0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.91
272.25 181.55 227.17
Ashapuri Gold
Add to

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
B2 45.00 44.20 44.25 -1.45 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
19200
62.11 59.45 43.78 0.00 0 2.27

05-Apr-21

44.00 0.4 (0.92%)

06-Apr-21

44.10 0.1 (0.23%)

07-Apr-21

44.00 -0.1 (-0.23%)

08-Apr-21

44.90 0.9 (2.05%)

09-Apr-21

44.25 -0.65 (-1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
53.85 35.95 44.67
Jonjua Overseas
Add to

ACTIONS

  • Only Sellers in Jonjua Overseas on BSE
  • Only Sellers in Jonjua Overseas on BSE
B2 61.00 61.00 61.00 0.00 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
13000
71.69 63.35 0.00 0.00 0 3.51

26-Mar-21

60.30 -6.7 (-10%)

31-Mar-21

57.30 -3 (-4.98%)

07-Apr-21

60.00 2.7 (4.71%)

08-Apr-21

61.00 1 (1.67%)

09-Apr-21

61.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50
64.05 57.95 61.00
SBC Exports
Add to

ACTIONS

  • Only Buyers in SBC Exports on BSE
B2 41.65 41.55 41.65 0.73 0.07
AVERAGE VOLUME
5-Day 19200.00
10-Day 20700.00
30-Day 47000.00
18000
41.56 41.99 41.16 38.26 0 2.14

05-Apr-21

41.85 0.2 (0.48%)

06-Apr-21

42.15 0.3 (0.72%)

07-Apr-21

41.75 -0.4 (-0.95%)

08-Apr-21

41.35 -0.4 (-0.96%)

09-Apr-21

41.65 0.3 (0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
49.60 33.10 41.62
Anand Rayons
Add to

ACTIONS

  • Anand Rayons has hit 52wk low of Rs 24.20 on BSE
  • Anand Rayons has hit 52wk low of Rs 24.20 on BSE
B2 32.35 30.00 32.35 1.25 0.05
AVERAGE VOLUME
5-Day 945.40
10-Day 1837.20
30-Day 4110.60
16000
32.13 32.10 32.52 33.16 0 1.84

24-Mar-21

31.50 -1.35 (-4.11%)

25-Mar-21

31.05 -0.45 (-1.43%)

31-Mar-21

31.25 0.2 (0.64%)

07-Apr-21

31.95 0.7 (2.24%)

09-Apr-21

32.35 0.4 (1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.43
38.30 25.60 31.51
Axita Cotton
Add to

ACTIONS

  • Axita Cotton has hit 52wk low of Rs 25.30 on BSE
B2 42.30 41.40 42.30 2.79 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
38.60 38.92 36.49 38.82 0 3.07

05-Apr-21

42.00 1.2 (2.94%)

06-Apr-21

42.00 0 (0%)

07-Apr-21

41.80 -0.2 (-0.48%)

08-Apr-21

41.15 -0.65 (-1.56%)

09-Apr-21

42.30 1.15 (2.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.33
49.35 32.95 41.70
Shankar Lal Ram
Add to

ACTIONS

  • Only Buyers in Shankar Lal Ram on BSE
B2 59.00 49.00 53.45 5.32 0.05
AVERAGE VOLUME
5-Day 76370.40
10-Day 61454.40
30-Day 1919132.07
8655
39.93 36.88 0.00 0.00 0 1.43

19-Mar-21

41.10 0.1 (0.24%)

22-Mar-21

42.05 0.95 (2.31%)

07-Apr-21

42.30 0.25 (0.59%)

08-Apr-21

50.75 8.45 (19.98%)

09-Apr-21

53.45 2.7 (5.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.83
60.90 40.60 53.90
Knowledge Marin
Add to
B2 37.30 37.00 37.00 -1.20 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0.00 0.00 0.00 0.00 0 2.29

05-Apr-21

37.00 -0.05 (-0.13%)

06-Apr-21

37.00 0 (0%)

07-Apr-21

37.00 0 (0%)

08-Apr-21

37.45 0.45 (1.22%)

09-Apr-21

37.00 -0.45 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.90 30.00 37.07
Veer
Add to

ACTIONS

  • Only Buyers in Veer on BSE
B2 48.00 48.00 48.00 9.97 0.04
AVERAGE VOLUME
5-Day 249.80
10-Day 220.30
30-Day 105.73
8000
40.55 38.47 0.00 0.00 0 2.56

01-Apr-21

36.05 1.7 (4.95%)

05-Apr-21

37.85 1.8 (4.99%)

06-Apr-21

39.70 1.85 (4.89%)

08-Apr-21

43.65 3.95 (9.95%)

09-Apr-21

48.00 4.35 (9.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
48.00 39.30 48.00
Ritco Logistics
Add to

ACTIONS

  • Ritco Logistics closes above 50-Day Moving Average of 18.22 today.
B2 16.30 15.00 15.85 -3.94 0.03
AVERAGE VOLUME
5-Day 7029.60
10-Day 11012.40
30-Day 29052.37
17600
17.47 17.65 17.26 16.90 0 0.38

01-Apr-21

16.90 0.05 (0.3%)

06-Apr-21

17.65 0.75 (4.44%)

07-Apr-21

17.00 -0.65 (-3.68%)

08-Apr-21

16.50 -0.5 (-2.94%)

09-Apr-21

15.85 -0.65 (-3.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.15 14.85 15.70
Roni Households
Add to

ACTIONS

  • Only Sellers in Roni Households on BSE
B2 66.00 66.00 66.00 1.54 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
59.67 52.39 0.00 0.00 0 3.69

19-Mar-21

65.00 0 (0%)

22-Mar-21

65.00 0 (0%)

25-Mar-21

65.00 0 (0%)

05-Apr-21

65.00 0 (0%)

09-Apr-21

66.00 1 (1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
78.00 52.00 66.00
V R Films
Add to

ACTIONS

  • V R Films Dividend||Interim Dividend 10.00%||Announcement date: Jan 22, 2021||Record date: Feb 10, 2021||Ex-Div: Feb 09, 2021
B2 114.10 114.10 114.10 -4.92 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
123.25 110.28 113.30 0.00 0 1.85

08-Mar-21

129.00 3 (2.38%)

10-Mar-21

123.00 -6 (-4.65%)

26-Mar-21

123.00 0 (0%)

30-Mar-21

120.00 -3 (-2.44%)

09-Apr-21

114.10 -5.9 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
144.00 96.00 114.10
City Pulse Mult
Add to

ACTIONS

  • Only Sellers in City Pulse Mult on BSE
B2 14.59 14.59 14.59 -4.95 0.01
AVERAGE VOLUME
5-Day 162711.60
10-Day 157739.30
30-Day 178591.43
4000
11.32 12.78 0.00 0.00 0 0.75

26-Mar-21

13.00 0.97 (8.06%)

30-Mar-21

13.70 0.7 (5.38%)

31-Mar-21

14.93 1.23 (8.98%)

01-Apr-21

15.35 0.42 (2.81%)

09-Apr-21

14.59 -0.76 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.11 14.59 14.59
Jinaam's Dress
Add to
B2 3.50 3.50 3.50 2.94 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
3.68 4.19 5.63 7.07 0 0.09

01-Apr-21

3.50 0.1 (2.94%)

05-Apr-21

3.50 0 (0%)

06-Apr-21

3.50 0 (0%)

08-Apr-21

3.40 -0.1 (-2.86%)

09-Apr-21

3.50 0.1 (2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
4.08 2.72 3.50
Advait Infratec
Add to

ACTIONS

  • Advait Infratec closes below 30-Day Moving Average of 51.51 today.
B2 52.90 51.00 51.50 0.00 0.00
AVERAGE VOLUME
5-Day 1431.00
10-Day 831.40
30-Day 1468.93
0
0 1.04

26-Mar-21

52.00 -1 (-1.89%)

30-Mar-21

52.00 0 (0%)

31-Mar-21

51.90 -0.1 (-0.19%)

01-Apr-21

51.05 -0.85 (-1.64%)

05-Apr-21

51.50 0.45 (0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.33
61.25 40.85 51.80
Aartech Solonic
Add to

ACTIONS

  • Aartech Solonic AGM on Sep 24, 2020||Announcement date: Sep 02, 2020
B2 37.00 37.00 37.00 0.00 0.00
AVERAGE VOLUME
5-Day 30285.80
10-Day 28246.60
30-Day 35980.30
0
0 0.97

05-May-20

35.00 -0.3 (-0.85%)

15-Oct-20

34.00 -1 (-2.86%)

09-Dec-20

34.00 0 (0%)

15-Jan-21

33.50 -0.5 (-1.47%)

18-Jan-21

37.00 3.5 (10.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.20 26.80 37.00
Atam Valves
Add to

ACTIONS

  • Atam Valves has hit 52wk low of Rs 29.50 on BSE
  • Atam Valves has hit 52wk low of Rs 29.50 on BSE
B2 39.95 39.95 39.95 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 2.76

22-Mar-21

39.60 -0.4 (-1%)

23-Mar-21

39.80 0.2 (0.51%)

24-Mar-21

39.10 -0.7 (-1.76%)

25-Mar-21

39.00 -0.1 (-0.26%)

06-Apr-21

39.95 0.95 (2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.80 31.20 39.95
Cospower
Add to

ACTIONS

  • Cospower has hit 52wk low of Rs 43.10 on BSE
B2 51.10 47.50 49.30 0.00 0.00
AVERAGE VOLUME
5-Day 7107.40
10-Day 11809.60
30-Day 21119.63
0
0 1.29

08-Mar-21

46.00 0 (0%)

25-Mar-21

46.00 0 (0%)

26-Mar-21

48.00 2 (4.35%)

30-Mar-21

47.20 -0.8 (-1.67%)

31-Mar-21

49.30 2.1 (4.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.90 42.50 49.30
Diksha Greens
Add to

ACTIONS

  • Diksha Greens has hit 52wk low of Rs 6.61 on BSE
  • Diksha Greens has hit 52wk low of Rs 6.61 on BSE
B2 6.61 6.61 6.61 0.00 0.00
AVERAGE VOLUME
5-Day 1135.00
10-Day 1847.40
30-Day 1931.27
0
0 0.34

12-Feb-21

9.00 -1 (-10%)

17-Feb-21

8.10 -0.9 (-10%)

18-Feb-21

7.30 -0.8 (-9.88%)

22-Feb-21

6.95 -0.35 (-4.79%)

01-Mar-21

6.61 -0.34 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.29 6.61 6.61
Evans Electric
Add to

ACTIONS

  • Evans Electric AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
B2 285.00 285.00 285.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 3.68

17-Jul-20

200.00 10 (5.26%)

21-Oct-20

220.00 20 (10%)

19-Nov-20

240.00 20 (9.09%)

04-Jan-21

260.00 20 (8.33%)

02-Mar-21

285.00 25 (9.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
312.00 208.00 285.00
Earum Pharmace
Add to

ACTIONS

  • Only Sellers in Earum Pharmace on BSE
B2 75.05 75.05 75.05 0.00 0.00
AVERAGE VOLUME
5-Day 8112.80
10-Day 9738.10
30-Day 12451.90
0
0 3.21

05-Nov-20

80.50 6.25 (8.42%)

13-Nov-20

87.50 7 (8.7%)

12-Jan-21

83.15 -4.35 (-4.97%)

19-Feb-21

79.00 -4.15 (-4.99%)

26-Feb-21

75.05 -3.95 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
82.95 75.05 75.05
Gleam Fabmat
Add to

ACTIONS

  • Only Buyers in Gleam Fabmat on BSE
  • Only Buyers in Gleam Fabmat on BSE
B2 1.73 1.73 1.73 0.00 0.00
AVERAGE VOLUME
5-Day 977.00
10-Day 20993.60
30-Day 7175.87
0
0 0.18

27-Feb-20

2.06 -0.51 (-19.84%)

23-Mar-20

1.65 -0.41 (-19.9%)

22-Oct-20

1.73 0.08 (4.85%)

02-Dec-20

1.65 -0.08 (-4.62%)

07-Dec-20

1.73 0.08 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.73 1.57 1.73
Humming Bird
Add to

ACTIONS

  • Humming Bird AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
B2 108.00 73.00 108.00 0.00 0.00
AVERAGE VOLUME
5-Day 816.00
10-Day 1274.80
30-Day 2896.10
0
0 2.1

15-Jan-21

141.30 -0.1 (-0.07%)

18-Jan-21

113.25 -28.05 (-19.85%)

09-Mar-21

90.60 -22.65 (-20%)

16-Mar-21

90.60 0 (0%)

25-Mar-21

108.00 17.4 (19.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.00
108.70 72.50 90.50
S K Internation
Add to

ACTIONS

  • S K Internation EGM on Apr 09, 2021||Announcement date: Mar 15, 2021
B2 19.00 19.00 19.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.56

15-Jan-21

12.80 1.75 (15.84%)

27-Jan-21

14.50 1.7 (13.28%)

30-Mar-21

17.40 2.9 (20%)

31-Mar-21

20.50 3.1 (17.82%)

01-Apr-21

19.00 -1.5 (-7.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.55 18.45 19.00
Kranti Industri
Add to

ACTIONS

  • Only Buyers in Kranti Industri on BSE
B2 23.40 22.05 23.40 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.05

30-Mar-21

19.50 1 (5.41%)

31-Mar-21

23.40 3.9 (20%)

01-Apr-21

22.75 -0.65 (-2.78%)

05-Apr-21

23.50 0.75 (3.3%)

07-Apr-21

23.40 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.20 18.80 22.73
KGIL
Add to

ACTIONS

  • KGIL POM on Mar 20, 2021||Announcement date: Feb 11, 2021
B2 53.70 52.90 52.90 0.00 0.00
AVERAGE VOLUME
5-Day 5120.00
10-Day 9120.00
30-Day 8746.67
0
0 0.97

25-Mar-21

42.00 -3 (-6.67%)

26-Mar-21

45.15 3.15 (7.5%)

30-Mar-21

49.00 3.85 (8.53%)

06-Apr-21

45.00 -4 (-8.16%)

07-Apr-21

52.90 7.9 (17.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
54.00 36.00 53.30
MRP Agro
Add to

ACTIONS

  • Only Buyers in MRP on BSE
B2 37.25 35.10 35.10 0.00 0.00
AVERAGE VOLUME
5-Day 37243.20
10-Day 22318.20
30-Day 10802.47
0
0 2.62

26-Mar-21

36.10 0.1 (0.28%)

30-Mar-21

38.25 2.15 (5.96%)

06-Apr-21

35.00 -3.25 (-8.5%)

07-Apr-21

35.05 0.05 (0.14%)

08-Apr-21

35.10 0.05 (0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
42.05 28.05 36.18
Mahip Industrie
Add to

ACTIONS

  • Only Sellers in Mahip Industrie on BSE
B2 3.61 3.61 3.61 0.00 0.00
AVERAGE VOLUME
5-Day 21860.40
10-Day 19500.10
30-Day 24225.33
0
0 0.22

01-Mar-21

4.00 -0.1 (-2.44%)

08-Mar-21

3.90 -0.1 (-2.5%)

15-Mar-21

3.95 0.05 (1.28%)

22-Mar-21

3.80 -0.15 (-3.8%)

30-Mar-21

3.61 -0.19 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.99 3.61 3.61
Northern Spirit
Add to

ACTIONS

  • Only Sellers in Northern Spirit on BSE
B2 19.05 19.05 19.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.48

25-Mar-21

23.00 0.25 (1.1%)

30-Mar-21

22.00 -1 (-4.35%)

31-Mar-21

22.95 0.95 (4.32%)

06-Apr-21

20.00 -2.95 (-12.85%)

08-Apr-21

19.05 -0.95 (-4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.00 16.00 19.05
Parshva Enterpr
Add to

ACTIONS

  • Parshva Enterpr AGM on Jul 28, 2020||Announcement date: Jun 24, 2020
B2 95.90 95.90 95.90 0.00 0.00
AVERAGE VOLUME
5-Day 1738.40
10-Day 1163.20
30-Day 15586.73
0
0 4.09

06-Jan-20

102.50 2.5 (2.5%)

08-Jan-20

102.50 0 (0%)

05-Aug-20

104.50 2 (1.95%)

17-Aug-20

98.80 -5.7 (-5.45%)

01-Jan-21

95.90 -2.9 (-2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
118.55 79.05 95.90
GM
Add to

ACTIONS

  • GM Dividend||Interim Dividend 10.00%||Announcement date: Feb 16, 2021||Record date: Feb 26, 2021||Ex-Div: Feb 25, 2021
B2 176.80 176.80 176.80 0.00 0.00
AVERAGE VOLUME
5-Day 10345.00
10-Day 92879.80
30-Day 42056.33
0
0 3.48

04-Feb-21

176.80 8.8 (5.24%)

19-Feb-21

169.05 -7.75 (-4.38%)

23-Feb-21

168.00 -1.05 (-0.62%)

05-Mar-21

168.00 0 (0%)

30-Mar-21

176.80 8.8 (5.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
201.60 134.40 176.80
G K P Printing
Add to

ACTIONS

  • Only Buyers in G K P Printing on BSE
B2 30.00 30.00 30.00 0.00 0.00
AVERAGE VOLUME
5-Day 6103.80
10-Day 14997.00
30-Day 36127.00
0
0 1.05

24-Mar-21

31.50 0.75 (2.44%)

31-Mar-21

30.00 -1.5 (-4.76%)

05-Apr-21

26.50 -3.5 (-11.67%)

06-Apr-21

29.85 3.35 (12.64%)

08-Apr-21

30.00 0.15 (0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.80 23.90 30.00
RO Jewels
Add to

ACTIONS

  • Only Sellers in RO Jewels on BSE
B2 22.00 22.00 22.00 0.00 0.00
AVERAGE VOLUME
5-Day 10691.40
10-Day 6707.90
30-Day 8682.50
0
0 0.63

19-Feb-21

25.00 0 (0%)

24-Feb-21

25.00 0 (0%)

25-Mar-21

22.80 -2.2 (-8.8%)

26-Mar-21

22.00 -0.8 (-3.51%)

01-Apr-21

22.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.40 17.60 22.00
Roopshri Resort
Add to

ACTIONS

  • Roopshri Resort AGM on Sep 29, 2020||Announcement date: Sep 09, 2020
B2 21.50 21.50 21.50 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.37

14-Oct-20

21.50 -1 (-4.44%)

01-Dec-20

21.50 0 (0%)

02-Dec-20

21.50 0 (0%)

03-Dec-20

21.50 0 (0%)

26-Mar-21

21.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.80 17.20 21.50
Suratwwala BG
Add to

ACTIONS

  • Only Buyers in Suratwwala BG on BSE
B2 65.00 65.00 65.00 0.00 0.00
AVERAGE VOLUME
5-Day 2303.00
10-Day 1204.80
30-Day 502.27
0
0 6.05

25-Mar-21

54.40 2.55 (4.92%)

26-Mar-21

57.10 2.7 (4.96%)

30-Mar-21

59.00 1.9 (3.33%)

31-Mar-21

61.95 2.95 (5%)

07-Apr-21

65.00 3.05 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
65.00 58.90 65.00
SecMark Consult
Add to

ACTIONS

  • SecMark Consult has hit 52wk low of Rs 47.15 on BSE
B2 56.30 53.20 53.20 0.00 0.00
AVERAGE VOLUME
5-Day 4665.80
10-Day 8355.40
30-Day 23209.60
0
0 4.12

31-Mar-21

52.05 -3.95 (-7.05%)

01-Apr-21

52.85 0.8 (1.54%)

05-Apr-21

54.70 1.85 (3.5%)

06-Apr-21

56.30 1.6 (2.93%)

07-Apr-21

53.20 -3.1 (-5.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
61.90 50.70 54.85
Shine
Add to

ACTIONS

  • Only Sellers in Shine on BSE
B2 51.00 50.00 51.00 0.00 0.00
AVERAGE VOLUME
5-Day 5927.40
10-Day 7466.60
30-Day 9739.10
0
0 1.92

22-Mar-21

59.50 0.5 (0.85%)

25-Mar-21

56.00 -3.5 (-5.88%)

26-Mar-21

60.40 4.4 (7.86%)

06-Apr-21

53.00 -7.4 (-12.25%)

07-Apr-21

51.00 -2 (-3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
63.60 42.40 50.50
Shree Krishna
Add to

ACTIONS

  • Only Buyers in Shree Krishna on BSE
B2 7.41 7.41 7.41 0.00 0.00
AVERAGE VOLUME
5-Day 27675.40
10-Day 20886.00
30-Day 20641.30
0
0 0.57

03-Feb-20

5.63 0 (0%)

17-Jul-20

5.15 -0.48 (-8.53%)

18-Jan-21

5.15 0 (0%)

21-Jan-21

6.18 1.03 (20%)

22-Jan-21

7.41 1.23 (19.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.41 4.95 7.41
White Organic
Add to

ACTIONS

  • White Organic Bonus||Bonus Ratio 1:1||Record date: Jul 29, 2020||Ex-Bonus: Jul 28, 2020
B2 35.05 31.65 35.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.66

23-Mar-21

34.75 0 (0%)

26-Mar-21

35.00 0.25 (0.72%)

01-Apr-21

34.95 -0.05 (-0.14%)

06-Apr-21

31.90 -3.05 (-8.73%)

08-Apr-21

35.05 3.15 (9.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.05 28.75 32.23
Sections