App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY AUTO

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

9,050.40 8,937.95 8,973.50 0.24 273.77
AVERAGE VOLUME
5-Day 363267.40
10-Day 38968.90
30-Day 431910.27
305090		 8733.22 8856.08 8940.30 8696.76 35.1 6.18

11-Jun-18

9022.65 90.2 (1.01%)

12-Jun-18

9016.75 -5.9 (-0.07%)

13-Jun-18

8967.35 -49.4 (-0.55%)

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)
DELIVERY AVERAGES
3-Day 40.19%
5-Day 43.16%
8-Day 45.23%
48.71		 9,846.75 8,056.45 9006.03
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Motors closes below 30-Day Moving Average of 307.71 today.
 311.00 302.10 308.75 1.91 271.14
AVERAGE VOLUME
5-Day 8924119.40
10-Day 838152.10
30-Day 14209345.13
8781958		 306.66 320.66 368.65 379.79 -82.55 4.53

11-Jun-18

309.75 -0.2 (-0.06%)

12-Jun-18

307.80 -1.95 (-0.63%)

13-Jun-18

308.40 0.6 (0.19%)

14-Jun-18

305.90 -2.5 (-0.81%)

15-Jun-18

302.95 -2.95 (-0.96%)
DELIVERY AVERAGES
3-Day 31.32%
5-Day 33.48%
8-Day 34.59%
29.88		 333.20 272.70 307.92
Ashok Leyland
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ashok Leyland May auto sales up 51% at 13,659 units
 143.50 138.45 138.60 -2.57 187.08
AVERAGE VOLUME
5-Day 12368158.20
10-Day 1004804.40
30-Day 16231547.33
13498074		 149.43 151.55 135.87 132.05 26.05 5.28

11-Jun-18

142.20 -2.8 (-1.93%)

12-Jun-18

144.15 1.95 (1.37%)

13-Jun-18

142.65 -1.5 (-1.04%)

14-Jun-18

144.95 2.3 (1.61%)

15-Jun-18

142.25 -2.7 (-1.86%)
DELIVERY AVERAGES
3-Day 33.13%
5-Day 34.31%
8-Day 30.36%
33.55		 156.45 128.05 140.42
M&M
Add to
Watchlist | Portfolio

NEWS

View all

921.05 909.00 914.50 0.56 136.71
AVERAGE VOLUME
5-Day 1827456.20
10-Day 102840.90
30-Day 2462517.07
1494917		 878.38 855.15 776.11 747.32 26 4.43

11-Jun-18

916.85 5.2 (0.57%)

12-Jun-18

917.60 0.75 (0.08%)

13-Jun-18

917.65 0.05 (0.01%)

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)
DELIVERY AVERAGES
3-Day 61.75%
5-Day 61.24%
8-Day 58.06%
67.76		 1,000.35 818.55 915.64
Hero Motocorp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hero Motocorp closes above its 50-Day,150-Day,200-Day Moving Average today.
 3,702.50 3,651.00 3,669.40 -0.66 132.54
AVERAGE VOLUME
5-Day 235604.00
10-Day 73030.80
30-Day 279442.30
361216		 3608.22 3657.47 3628.07 3676.26 19.82 5.31

11-Jun-18

3612.30 -22.85 (-0.63%)

12-Jun-18

3687.85 75.55 (2.09%)

13-Jun-18

3696.80 8.95 (0.24%)

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)
DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.90%
8-Day 59.22%
64.96		 4,063.05 3,324.35 3671.13
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 35,969||Deal Price: 2,908.05||Value (cr): 10.46||Time: 11:16am
 2,917.70 2,864.95 2,894.00 0.59 123.78
AVERAGE VOLUME
5-Day 403875.40
10-Day 37814.40
30-Day 432970.20
427699		 2833.41 2843.23 3039.48 3052.93 20.58 3.97

11-Jun-18

2881.10 7.05 (0.25%)

12-Jun-18

2887.25 6.15 (0.21%)

13-Jun-18

2907.95 20.7 (0.72%)

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)
DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.43%
8-Day 54.66%
70.58		 3,164.85 2,589.45 2903.18
Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

30,265.00 29,421.00 30,134.00 1.89 117.26
AVERAGE VOLUME
5-Day 33926.20
10-Day 4839.90
30-Day 34683.17
38913		 30004.39 30284.98 29204.34 29803.24 47.95 14.57

11-Jun-18

29677.00 164 (0.56%)

12-Jun-18

29208.40 -468.6 (-1.58%)

13-Jun-18

29448.60 240.2 (0.82%)

14-Jun-18

29536.70 88.1 (0.3%)

15-Jun-18

29573.75 37.05 (0.13%)
DELIVERY AVERAGES
3-Day 59.17%
5-Day 55.41%
8-Day 52.52%
57.79		 32,531.10 26,616.40 29933.69
TVS Motor
Add to
Watchlist | Portfolio
602.00 585.30 597.95 2.58 106.76
AVERAGE VOLUME
5-Day 605112.60
10-Day 72133.60
30-Day 1419806.40
1785357 		589.19 615.33 671.86 670.12 42.86 9.25

11-Jun-18

583.75 0.95 (0.16%)

12-Jun-18

582.05 -1.7 (-0.29%)

13-Jun-18

578.10 -3.95 (-0.68%)

14-Jun-18

584.20 6.1 (1.06%)

15-Jun-18

582.90 -1.3 (-0.22%)
DELIVERY AVERAGES
3-Day 27.17%
5-Day 29.32%
8-Day 25.92%
26.29		 641.15 524.65 595.96
Motherson Sumi
Add to
Watchlist | Portfolio

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 204,941||Deal Price: 310.15||Value (cr): 6.36||Time: 10:42am
 311.45 298.00 300.10 -2.55 90.00
AVERAGE VOLUME
5-Day 2134441.80
10-Day 182154.70
30-Day 2707472.67
2999101		 320.49 331.02 345.15 344.55 71.79 25.22

11-Jun-18

310.05 0 (0%)

12-Jun-18

311.70 1.65 (0.53%)

13-Jun-18

309.40 -2.3 (-0.74%)

14-Jun-18

313.70 4.3 (1.39%)

15-Jun-18

307.95 -5.75 (-1.83%)
DELIVERY AVERAGES
3-Day 49.61%
5-Day 52.64%
8-Day 52.73%
50.31		 338.70 277.20 304.20
Apollo Tyres
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 253,800||Deal Price: 274.50||Value (cr): 6.97||Time: 10:10am
 274.15 268.00 271.40 1.00 32.35
AVERAGE VOLUME
5-Day 1439403.40
10-Day 97293.90
30-Day 2322612.87
1191930		 278.70 283.64 268.28 262.96 24.94 2.61

11-Jun-18

275.20 -0.05 (-0.02%)

12-Jun-18

275.30 0.1 (0.04%)

13-Jun-18

275.10 -0.2 (-0.07%)

14-Jun-18

275.10 0 (0%)

15-Jun-18

268.70 -6.4 (-2.33%)
DELIVERY AVERAGES
3-Day 42.80%
5-Day 41.87%
8-Day 50.57%
48.95		 295.55 241.85 271.44
Tata Motors (D)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 181.41 today.
 185.15 179.50 184.00 2.08 31.71
AVERAGE VOLUME
5-Day 2169977.00
10-Day 345508.20
30-Day 4782531.03
1723471		 180.56 185.58 210.43 215.97 0 2.7

11-Jun-18

185.45 -0.9 (-0.48%)

12-Jun-18

184.90 -0.55 (-0.3%)

13-Jun-18

185.05 0.15 (0.08%)

14-Jun-18

182.95 -2.1 (-1.13%)

15-Jun-18

180.25 -2.7 (-1.48%)
DELIVERY AVERAGES
3-Day 31.00%
5-Day 42.28%
8-Day 43.16%
27.34		 198.25 162.25 183.08
MRF
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MRF Block Deal on BSE||Qty: 1,000||Deal Price: 75,415.35||Value (cr): 7.54||Time: 09:22am
 76,250.00 74,200.00 74,200.00 -1.53 28.25
AVERAGE VOLUME
5-Day 3196.00
10-Day 479.20
30-Day 5324.17
3807		 75026.70 76229.01 72260.36 70233.00 28.81 3.27

11-Jun-18

76407.60 478.6 (0.63%)

12-Jun-18

75580.70 -826.9 (-1.08%)

13-Jun-18

75048.05 -532.65 (-0.7%)

14-Jun-18

75349.60 301.55 (0.4%)

15-Jun-18

75351.15 1.55 (0%)
DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.81%
8-Day 38.79%
46.08		 82,886.25 67,816.05 75152.21
Exide Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 254.43 today.
 253.85 250.15 252.00 0.38 25.79
AVERAGE VOLUME
5-Day 1304894.20
10-Day 142960.10
30-Day 2538108.37
1023386		 255.99 250.87 226.12 221.68 32.06 3.8

11-Jun-18

252.65 -5.8 (-2.24%)

12-Jun-18

252.55 -0.1 (-0.04%)

13-Jun-18

253.70 1.15 (0.46%)

14-Jun-18

251.70 -2 (-0.79%)

15-Jun-18

251.05 -0.65 (-0.26%)
DELIVERY AVERAGES
3-Day 47.84%
5-Day 40.95%
8-Day 49.15%
47.54		 276.15 225.95 251.92
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
 647.60 635.00 635.50 -1.19 21.75
AVERAGE VOLUME
5-Day 693742.60
10-Day 36280.80
30-Day 1067465.47
342172		 681.01 707.60 718.03 696.37 41.84 6.99

11-Jun-18

647.50 -4.95 (-0.76%)

12-Jun-18

651.95 4.45 (0.69%)

13-Jun-18

656.55 4.6 (0.71%)

14-Jun-18

646.20 -10.35 (-1.58%)

15-Jun-18

643.15 -3.05 (-0.47%)
DELIVERY AVERAGES
3-Day 42.27%
5-Day 44.03%
8-Day 44.35%
40.75		 707.45 578.85 640.72
Bosch
Add to
Watchlist | Portfolio

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
 18,280.95 17,901.50 17,910.00 -1.55 20.08
AVERAGE VOLUME
5-Day 15831.40
10-Day 510.30
30-Day 14513.13
11210		 18305.50 18833.19 19151.65 19729.56 39.88 5.37

11-Jun-18

18216.65 -233.6 (-1.27%)

12-Jun-18

18018.20 -198.45 (-1.09%)

13-Jun-18

17965.60 -52.6 (-0.29%)

14-Jun-18

18236.15 270.55 (1.51%)

15-Jun-18

18191.10 -45.05 (-0.25%)
DELIVERY AVERAGES
3-Day 34.13%
5-Day 34.88%
8-Day 34.45%
28.91		 20,010.20 16,372.00 18027.67
Amara Raja Batt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amara Raja, Exide appear attractive despite electric vehicle overhang
 770.15 757.00 760.50 -1.64 19.24
AVERAGE VOLUME
5-Day 272522.40
10-Day 11067.30
30-Day 512403.53
253031		 810.32 821.66 811.97 791.20 27.56 4.24

11-Jun-18

774.00 -12.3 (-1.56%)

12-Jun-18

777.75 3.75 (0.48%)

13-Jun-18

774.20 -3.55 (-0.46%)

14-Jun-18

770.55 -3.65 (-0.47%)

15-Jun-18

773.20 2.65 (0.34%)
DELIVERY AVERAGES
3-Day 29.46%
5-Day 27.12%
8-Day 29.32%
31.04		 850.50 695.90 762.17

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.