App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Aug 17:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY AUTO

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
Watchlist | Portfolio

ACTIONS

  • Maruti Suzuki closes above 50-Day Moving Average of 9188.47 today.
 9,286.50 9,130.00 9,152.10 -0.53 437.05
AVERAGE VOLUME
5-Day 412620.20
10-Day 32269.30
30-Day 491361.07
477538		 9357.00 9193.29 9017.08 8981.53 33.96 6.62

10-Aug-18

9148.25 2.2 (0.02%)

13-Aug-18

9080.85 -67.4 (-0.74%)

14-Aug-18

9132.60 51.75 (0.57%)

16-Aug-18

9200.55 67.95 (0.74%)

17-Aug-18

9152.10 -48.45 (-0.53%)
DELIVERY AVERAGES
3-Day 49.18%
5-Day 48.73%
8-Day 50.20%
56.50		 10,120.60 8,280.50 9214.54
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 234,698||Deal Price: 254.95||Value (cr): 5.98||Time: 10:48am
 260.10 253.00 258.25 2.77 416.24
AVERAGE VOLUME
5-Day 13584195.40
10-Day 866401.00
30-Day 12228592.23
16117660		 259.29 271.85 324.20 348.60 129.13 3.72

10-Aug-18

250.10 -7.75 (-3.01%)

13-Aug-18

248.70 -1.4 (-0.56%)

14-Aug-18

248.80 0.1 (0.04%)

16-Aug-18

251.30 2.5 (1%)

17-Aug-18

258.25 6.95 (2.77%)
DELIVERY AVERAGES
3-Day 50.63%
5-Day 45.30%
8-Day 41.76%
51.50		 276.40 226.20 256.76
M&M
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • M&M Block Deal on NSE||Qty: 100,200||Deal Price: 958.00||Value (cr): 9.60||Time: 09:34am
 968.80 950.15 961.50 1.08 215.96
AVERAGE VOLUME
5-Day 2665576.60
10-Day 126625.20
30-Day 2220455.00
2246030		 925.65 917.23 832.48 804.17 24.76 3.94

10-Aug-18

945.95 12.75 (1.37%)

13-Aug-18

954.50 8.55 (0.9%)

14-Aug-18

950.45 -4.05 (-0.42%)

16-Aug-18

951.25 0.8 (0.08%)

17-Aug-18

961.50 10.25 (1.08%)
DELIVERY AVERAGES
3-Day 57.76%
5-Day 55.62%
8-Day 49.28%
60.80		 1,046.35 856.15 962.23
Ashok Leyland
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ashok Leyland closes above 50-Day Moving Average of 126.79 today.
 129.20 126.60 128.35 1.70 177.59
AVERAGE VOLUME
5-Day 18385801.80
10-Day 1847351.20
30-Day 35547940.00
13836217		 121.37 126.79 137.75 133.01 20.7 5.26

10-Aug-18

127.55 -1.7 (-1.32%)

13-Aug-18

125.50 -2.05 (-1.61%)

14-Aug-18

126.00 0.5 (0.4%)

16-Aug-18

126.20 0.2 (0.16%)

17-Aug-18

128.35 2.15 (1.7%)
DELIVERY AVERAGES
3-Day 25.79%
5-Day 22.02%
8-Day 22.84%
20.04		 138.80 113.60 128.41
Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 5,490||Deal Price: 29,069.15||Value (cr): 15.96||Time: 09:18am
 29,175.00 28,400.00 28,476.15 -1.14 105.83
AVERAGE VOLUME
5-Day 65364.60
10-Day 4006.00
30-Day 55068.07
37163		 27773.39 28297.41 28728.68 29026.56 42.9 14.45

10-Aug-18

28997.70 1558.95 (5.68%)

13-Aug-18

28406.60 -591.1 (-2.04%)

14-Aug-18

28992.35 585.75 (2.06%)

16-Aug-18

28803.85 -188.5 (-0.65%)

17-Aug-18

28476.15 -327.7 (-1.14%)
DELIVERY AVERAGES
3-Day 42.35%
5-Day 36.56%
8-Day 40.79%
40.49		 31,684.20 25,923.50 28810.96
Motherson Sumi
Add to
Watchlist | Portfolio

NEWS

View all

313.40 302.70 311.90 3.24 99.55
AVERAGE VOLUME
5-Day 3248237.40
10-Day 269499.80
30-Day 3427578.40
3191803		 301.19 300.19 324.94 335.56 74.98 10.62

10-Aug-18

301.35 -2.75 (-0.9%)

13-Aug-18

291.55 -9.8 (-3.25%)

14-Aug-18

297.95 6.4 (2.2%)

16-Aug-18

302.10 4.15 (1.39%)

17-Aug-18

311.90 9.8 (3.24%)
DELIVERY AVERAGES
3-Day 37.48%
5-Day 40.07%
8-Day 34.78%
43.57		 332.30 271.90 309.15
Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

3,319.70 3,235.55 3,242.30 -1.23 92.39
AVERAGE VOLUME
5-Day 291650.00
10-Day 17265.30
30-Day 546078.10
284947		 3339.66 3439.35 3556.46 3581.97 17.54 5.5

10-Aug-18

3319.40 38.05 (1.16%)

13-Aug-18

3308.20 -11.2 (-0.34%)

14-Aug-18

3266.35 -41.85 (-1.27%)

16-Aug-18

3282.65 16.3 (0.5%)

17-Aug-18

3242.30 -40.35 (-1.23%)
DELIVERY AVERAGES
3-Day 46.20%
5-Day 47.75%
8-Day 50.75%
46.71		 3,610.90 2,954.40 3278.96
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 25,572||Deal Price: 2,668.00||Value (cr): 6.82||Time: 10:41am
 2,677.95 2,641.00 2,661.35 -0.23 88.20
AVERAGE VOLUME
5-Day 409832.20
10-Day 29266.80
30-Day 989473.27
331427		 2813.90 2831.21 2914.11 2997.12 18.08 4.03

10-Aug-18

2629.70 -28.9 (-1.09%)

13-Aug-18

2630.85 1.15 (0.04%)

14-Aug-18

2646.40 15.55 (0.59%)

16-Aug-18

2667.50 21.1 (0.8%)

17-Aug-18

2661.35 -6.15 (-0.23%)
DELIVERY AVERAGES
3-Day 48.13%
5-Day 42.40%
8-Day 39.90%
65.21		 2,934.25 2,400.75 2661.16
Tata Motors (D)
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 134.45 on BSE
 138.70 135.55 135.85 1.00 68.54
AVERAGE VOLUME
5-Day 3311144.80
10-Day 190785.20
30-Day 2562252.30
5045290		 144.02 155.46 184.77 198.60 0 1.95

10-Aug-18

140.00 -3.3 (-2.3%)

13-Aug-18

136.00 -4 (-2.86%)

14-Aug-18

135.45 -0.55 (-0.4%)

16-Aug-18

134.50 -0.95 (-0.7%)

17-Aug-18

135.85 1.35 (1%)
DELIVERY AVERAGES
3-Day 57.43%
5-Day 51.56%
8-Day 50.40%
56.26		 147.95 121.05 136.71
Bharat Forge
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
 634.75 621.00 630.65 1.85 60.56
AVERAGE VOLUME
5-Day 1103648.80
10-Day 126398.30
30-Day 1165351.40
960299		 623.69 625.03 692.25 696.60 38.29 6.36

10-Aug-18

629.45 -2 (-0.32%)

13-Aug-18

608.95 -20.5 (-3.26%)

14-Aug-18

618.95 10 (1.64%)

16-Aug-18

619.20 0.25 (0.04%)

17-Aug-18

630.65 11.45 (1.85%)
DELIVERY AVERAGES
3-Day 45.05%
5-Day 36.16%
8-Day 36.99%
49.15		 681.10 557.30 629.86
MRF
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate MRF; target of Rs 81712: Dolat Capital
  • MRF Block Deal on NSE||Qty: 2,939||Deal Price: 73,830.00||Value (cr): 21.70||Time: 10:27am
 73,900.00 73,141.00 73,747.75 0.80 57.17
AVERAGE VOLUME
5-Day 11194.00
10-Day 754.40
30-Day 7482.93
7752		 76512.82 75954.98 74173.44 72898.12 25.09 3.26

10-Aug-18

74233.95 -1761.15 (-2.32%)

13-Aug-18

73253.95 -980 (-1.32%)

14-Aug-18

73819.80 565.85 (0.77%)

16-Aug-18

73164.70 -655.1 (-0.89%)

17-Aug-18

73747.75 583.05 (0.8%)
DELIVERY AVERAGES
3-Day 64.77%
5-Day 43.37%
8-Day 41.79%
42.64		 80,481.15 65,848.25 73468.16
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes below 200-Day Moving Average of 267.46 today.
 269.00 264.30 266.70 1.23 48.12
AVERAGE VOLUME
5-Day 2492738.20
10-Day 137242.10
30-Day 3292369.30
1804401		 274.59 271.04 273.23 267.87 19.76 2.1

10-Aug-18

264.00 -7.3 (-2.69%)

13-Aug-18

261.55 -2.45 (-0.93%)

14-Aug-18

266.95 5.4 (2.06%)

16-Aug-18

263.45 -3.5 (-1.31%)

17-Aug-18

266.70 3.25 (1.23%)
DELIVERY AVERAGES
3-Day 33.30%
5-Day 36.58%
8-Day 36.24%
31.24		 289.75 237.15 266.73
TVS Motor
Add to
Watchlist | Portfolio

NEWS

View all

522.00 514.40 515.90 -0.65 33.75
AVERAGE VOLUME
5-Day 858724.00
10-Day 304266.40
30-Day 1812418.03
654154		 544.96 558.16 616.23 647.07 36.05 8.51

10-Aug-18

534.10 -4.35 (-0.81%)

13-Aug-18

519.60 -14.5 (-2.71%)

14-Aug-18

519.40 -0.2 (-0.04%)

16-Aug-18

519.30 -0.1 (-0.02%)

17-Aug-18

515.90 -3.4 (-0.65%)
DELIVERY AVERAGES
3-Day 30.67%
5-Day 31.37%
8-Day 25.50%
43.46		 571.20 467.40 516.92
Amara Raja Batt
Add to
Watchlist | Portfolio
868.00 853.15 857.50 0.29 22.96
AVERAGE VOLUME
5-Day 596577.40
10-Day 20174.70
30-Day 480728.53
267722		 808.80 789.65 808.23 803.79 30.24 4.99

10-Aug-18

824.60 2.5 (0.3%)

13-Aug-18

829.45 4.85 (0.59%)

14-Aug-18

847.35 17.9 (2.16%)

16-Aug-18

855.00 7.65 (0.9%)

17-Aug-18

857.50 2.5 (0.29%)
DELIVERY AVERAGES
3-Day 25.59%
5-Day 25.74%
8-Day 26.28%
19.76		 940.50 769.50 861.14
Exide Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Accumulate Exide Industries; target of Rs 282: Prabhudas Lilladher
 293.30 288.20 290.65 0.16 21.69
AVERAGE VOLUME
5-Day 2317345.80
10-Day 125610.10
30-Day 2659555.63
746359		 274.71 266.40 243.21 234.72 35.84 4.58

10-Aug-18

291.35 8.15 (2.88%)

13-Aug-18

289.15 -2.2 (-0.76%)

14-Aug-18

292.10 2.95 (1.02%)

16-Aug-18

290.20 -1.9 (-0.65%)

17-Aug-18

290.65 0.45 (0.16%)
DELIVERY AVERAGES
3-Day 33.71%
5-Day 41.40%
8-Day 41.69%
34.48		 319.20 261.20 290.58
Bosch
Add to
Watchlist | Portfolio
18,998.00 18,775.10 18,847.95 0.32 12.16
AVERAGE VOLUME
5-Day 19341.60
10-Day 1082.60
30-Day 12220.57
6450		 18423.00 18188.26 18697.31 18992.61 38.37 5.76

10-Aug-18

19370.55 285.55 (1.5%)

13-Aug-18

19188.45 -182.1 (-0.94%)

14-Aug-18

19194.80 6.35 (0.03%)

16-Aug-18

18788.70 -406.1 (-2.12%)

17-Aug-18

18847.95 59.25 (0.32%)
DELIVERY AVERAGES
3-Day 35.82%
5-Day 26.16%
8-Day 27.93%
37.28		 20,667.55 16,909.85 18914.18

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.