App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY AUTO

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

7,450.00 7,061.65 7,302.30 2.50 1,068.42
AVERAGE VOLUME
5-Day 1165508.60
10-Day 50772.30
30-Day 1660867.53
1463126		 6596.77 6365.31 6552.21 6689.31 31.69 4.78

14-Oct-19

6821.10 122.2 (1.82%)

15-Oct-19

6985.75 164.65 (2.41%)

16-Oct-19

6975.00 -10.75 (-0.15%)

17-Oct-19

7123.90 148.9 (2.13%)

18-Oct-19

7302.30 178.4 (2.5%)
DELIVERY AVERAGES
3-Day 34.06%
5-Day 28.07%
8-Day 23.59%
38.02		 7,836.25 6,411.55 7225.40
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

141.80 135.60 136.85 -1.90 887.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
64884113 		124.23 121.97 159.50 163.24 53.67 1.79

14-Oct-19

127.85 6.55 (5.4%)

15-Oct-19

126.95 -0.9 (-0.7%)

16-Oct-19

125.85 -1.1 (-0.87%)

17-Oct-19

139.50 13.65 (10.85%)

18-Oct-19

136.85 -2.65 (-1.9%)
DELIVERY AVERAGES
3-Day 14.49%
5-Day 12.89%
8-Day 11.67%
10.66		 153.45 125.55 137.97
Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,343||Deal Price: 20,303.65||Value (cr): 6.79||Time: 09:28am
  • Eicher Motors closes above 200-Day Moving Average of 19456.59 today.
 20,680.00 20,065.10 20,275.90 -1.05 598.27
AVERAGE VOLUME
5-Day 222011.20
10-Day 5599.60
30-Day 190019.80
295066		 17664.96 17131.97 19050.37 19441.91 28.21 7.76

14-Oct-19

18327.95 126.8 (0.7%)

15-Oct-19

19199.10 871.15 (4.75%)

16-Oct-19

19220.60 21.5 (0.11%)

17-Oct-19

20491.85 1271.25 (6.61%)

18-Oct-19

20275.90 -215.95 (-1.05%)
DELIVERY AVERAGES
3-Day 17.61%
5-Day 16.12%
8-Day 15.31%
24.79		 22,541.00 18,442.70 20340.91
Ashok Leyland
Add to
Watchlist | Portfolio

ACTIONS

  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
 78.25 73.05 77.50 5.44 376.31
AVERAGE VOLUME
5-Day 32680679.40
10-Day 2779081.40
30-Day 42862317.73
48555721		 67.28 65.75 80.01 82.16 13.2 2.73

14-Oct-19

67.60 -1.05 (-1.53%)

15-Oct-19

69.10 1.5 (2.22%)

16-Oct-19

71.65 2.55 (3.69%)

17-Oct-19

73.50 1.85 (2.58%)

18-Oct-19

77.50 4 (5.44%)
DELIVERY AVERAGES
3-Day 19.68%
5-Day 17.45%
8-Day 19.00%
29.61		 80.85 66.15 76.19
TVS Motor
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold TVS Motors; target of Rs 439: Prabhudas Lilladher
  • TVS Motor closes above 150-Day Moving Average of 437.25 today.
 460.00 428.30 456.50 3.80 339.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
7430853 		401.06 388.19 437.02 455.21 32.58 6.48

14-Oct-19

397.50 3.5 (0.89%)

15-Oct-19

410.10 12.6 (3.17%)

16-Oct-19

411.70 1.6 (0.39%)

17-Oct-19

439.80 28.1 (6.83%)

18-Oct-19

456.50 16.7 (3.8%)
DELIVERY AVERAGES
3-Day 19.81%
5-Day 20.17%
8-Day 21.04%
15.27		 483.75 395.85 450.09
Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 2635.89 today.
  • Hero Motocorp closes above 150-Day Moving Average of 2615.01 today.
 2,662.05 2,605.85 2,646.15 0.64 312.02
AVERAGE VOLUME
5-Day 986430.80
10-Day 38217.30
30-Day 1004860.47
1179162		 2673.97 2636.14 2614.21 2668.19 14.16 4.11

14-Oct-19

2609.20 11.35 (0.44%)

15-Oct-19

2675.70 66.5 (2.55%)

16-Oct-19

2602.35 -73.35 (-2.74%)

17-Oct-19

2629.20 26.85 (1.03%)

18-Oct-19

2646.15 16.95 (0.64%)
DELIVERY AVERAGES
3-Day 36.61%
5-Day 30.85%
8-Day 30.92%
42.90		 2,892.10 2,366.30 2640.51
M&M
Add to
Watchlist | Portfolio

NEWS

View all

595.50 583.60 593.30 0.00 175.34
AVERAGE VOLUME
5-Day 3315371.80
10-Day 269189.70
30-Day 4075209.23
2955289		 552.98 544.65 609.70 630.88 12.52 2.15

14-Oct-19

568.65 8.55 (1.53%)

15-Oct-19

583.40 14.75 (2.59%)

16-Oct-19

584.25 0.85 (0.15%)

17-Oct-19

593.30 9.05 (1.55%)

18-Oct-19

593.30 0 (0%)
DELIVERY AVERAGES
3-Day 32.18%
5-Day 30.43%
8-Day 30.00%
32.61		 652.60 534.00 590.13
Motherson Sumi
Add to
Watchlist | Portfolio

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
  • Motherson Sumi Block Deal on NSE||Qty: 1,006,963||Deal Price: 100.60||Value (cr): 10.13||Time: 09:30am
 111.30 106.60 107.55 -1.65 164.14
AVERAGE VOLUME
5-Day 13503047.40
10-Day 898579.80
30-Day 10327276.60
15261376		 103.54 101.66 121.80 129.13 42.51 5.27

14-Oct-19

99.00 3.05 (3.18%)

15-Oct-19

101.85 2.85 (2.88%)

16-Oct-19

99.45 -2.4 (-2.36%)

17-Oct-19

109.35 9.9 (9.95%)

18-Oct-19

107.55 -1.8 (-1.65%)
DELIVERY AVERAGES
3-Day 33.07%
5-Day 29.98%
8-Day 29.05%
28.85		 120.25 98.45 108.85
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

3,119.95 3,075.00 3,087.05 -0.79 122.93
AVERAGE VOLUME
5-Day 536364.80
10-Day 16491.10
30-Day 504607.47
398223		 2902.68 2827.39 2872.06 2839.84 19.06 4.1

14-Oct-19

2958.05 59.25 (2.04%)

15-Oct-19

3011.95 53.9 (1.82%)

16-Oct-19

3023.70 11.75 (0.39%)

17-Oct-19

3111.50 87.8 (2.9%)

18-Oct-19

3087.05 -24.45 (-0.79%)
DELIVERY AVERAGES
3-Day 28.11%
5-Day 27.07%
8-Day 28.68%
21.04		 3,422.65 2,800.35 3090.84
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes below 150-Day Moving Average of 452.94 today.
 454.50 442.85 445.80 -1.51 57.58
AVERAGE VOLUME
5-Day 1256431.80
10-Day 48662.00
30-Day 1426438.60
1291597		 424.39 414.45 452.92 461.79 20.53 3.85

14-Oct-19

430.35 12.2 (2.92%)

15-Oct-19

428.40 -1.95 (-0.45%)

16-Oct-19

437.40 9 (2.1%)

17-Oct-19

452.65 15.25 (3.49%)

18-Oct-19

445.80 -6.85 (-1.51%)
DELIVERY AVERAGES
3-Day 25.86%
5-Day 22.30%
8-Day 26.43%
29.25		 497.90 407.40 447.21
Exide Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 182.38 today.
  • Exide Ind closes below 30-Day Moving Average of 184.84 today.
 184.20 176.70 183.00 2.95 46.13
AVERAGE VOLUME
5-Day 4501016.00
10-Day 172957.80
30-Day 2666153.93
2520836		 185.07 182.38 200.95 209.22 18.12 2.6

14-Oct-19

184.65 1.2 (0.65%)

15-Oct-19

187.45 2.8 (1.52%)

16-Oct-19

182.85 -4.6 (-2.45%)

17-Oct-19

177.75 -5.1 (-2.79%)

18-Oct-19

183.00 5.25 (2.95%)
DELIVERY AVERAGES
3-Day 35.67%
5-Day 36.72%
8-Day 36.14%
22.19		 195.50 160.00 182.12
TML-D
Add to
Watchlist | Portfolio

ACTIONS

  • TML-D closes above 30-Day Moving Average of 57.25 today.
 63.15 60.45 61.40 -1.52 45.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
7432551 		56.25 56.00 76.29 80.01 18.06 0.8

14-Oct-19

56.40 2.55 (4.74%)

15-Oct-19

56.50 0.1 (0.18%)

16-Oct-19

56.05 -0.45 (-0.8%)

17-Oct-19

62.35 6.3 (11.24%)

18-Oct-19

61.40 -0.95 (-1.52%)
DELIVERY AVERAGES
3-Day 23.71%
5-Day 24.25%
8-Day 23.62%
14.49		 68.55 56.15 61.66
Amara Raja Batt
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 670.57 today.
 676.85 661.25 668.50 -0.24 41.87
AVERAGE VOLUME
5-Day 834643.60
10-Day 19713.30
30-Day 505017.00
626402		 674.10 654.87 657.32 680.14 22.33 3.42

14-Oct-19

684.75 3.9 (0.57%)

15-Oct-19

679.05 -5.7 (-0.83%)

16-Oct-19

664.15 -14.9 (-2.19%)

17-Oct-19

670.10 5.95 (0.9%)

18-Oct-19

668.50 -1.6 (-0.24%)
DELIVERY AVERAGES
3-Day 24.88%
5-Day 22.04%
8-Day 20.65%
42.75		 737.10 603.10 669.11
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 175.98 today.
 186.90 179.05 186.05 2.79 30.15
AVERAGE VOLUME
5-Day 1669878.20
10-Day 92113.10
30-Day 2370494.23
1620760		 176.84 170.97 188.87 195.52 20.27 1.39

14-Oct-19

169.95 3.45 (2.07%)

15-Oct-19

173.30 3.35 (1.97%)

16-Oct-19

177.45 4.15 (2.39%)

17-Oct-19

181.00 3.55 (2%)

18-Oct-19

186.05 5.05 (2.79%)
DELIVERY AVERAGES
3-Day 28.38%
5-Day 22.97%
8-Day 21.57%
36.85		 199.10 162.90 183.91
MRF
Add to
Watchlist | Portfolio

ACTIONS

  • MRF closes above 200-Day Moving Average of 58568.22 today.
 65,086.95 63,800.00 64,019.75 -1.36 28.64
AVERAGE VOLUME
5-Day 4893.00
10-Day 268.00
30-Day 6601.03
4473		 61468.56 59591.19 57103.06 58217.05 24.58 2.55

14-Oct-19

61996.65 273.95 (0.44%)

15-Oct-19

63027.50 1030.85 (1.66%)

16-Oct-19

62896.90 -130.6 (-0.21%)

17-Oct-19

64901.90 2005 (3.19%)

18-Oct-19

64019.75 -882.15 (-1.36%)
DELIVERY AVERAGES
3-Day 30.07%
5-Day 30.85%
8-Day 31.71%
17.64		 71,392.05 58,411.75 64349.26
Bosch
Add to
Watchlist | Portfolio

ACTIONS

  • Bosch closes above 30-Day Moving Average of 13801.96 today.
 14,389.00 14,062.10 14,139.50 1.04 20.70
AVERAGE VOLUME
5-Day 21863.00
10-Day 998.00
30-Day 19507.27
14639		 13801.89 13883.59 16031.47 16751.67 28.82 4.57

14-Oct-19

13345.45 213.1 (1.62%)

15-Oct-19

13853.20 507.75 (3.8%)

16-Oct-19

14128.95 275.75 (1.99%)

17-Oct-19

13994.45 -134.5 (-0.95%)

18-Oct-19

14139.50 145.05 (1.04%)
DELIVERY AVERAGES
3-Day 33.99%
5-Day 38.76%
8-Day 40.36%
33.18		 15,393.85 12,595.05 14201.23

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.