App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Jun 15:21

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY AUTO

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
M&M
Add to
Watchlist | Portfolio

ACTIONS

  • M&M Block Deal on BSE||Qty: 79,655||Deal Price: 907.70||Value (cr): 7.23||Time: 11:13am
 909.80 874.10 885.90 -2.05 355.14
AVERAGE VOLUME
5-Day 2010027.40
10-Day 95223.30
30-Day 2484629.47
4008802		 881.67 862.63 780.29 750.67 25.19 4.29

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)
DELIVERY AVERAGES
3-Day 53.37%
5-Day 57.50%
8-Day 57.82%
49.29		 994.80 814.00 888.13
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Maruti Suzuki closes below 150-Day Moving Average of 8949.95 today.
 8,986.00 8,852.95 8,864.00 -0.94 265.90
AVERAGE VOLUME
5-Day 349436.40
10-Day 28369.00
30-Day 429237.07
299978		 8751.46 8836.32 8955.54 8716.79 34.68 6.1

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)

18-Jun-18

8973.45 21.85 (0.24%)

19-Jun-18

8862.60 -110.85 (-1.24%)

20-Jun-18

8948.30 85.7 (0.97%)
DELIVERY AVERAGES
3-Day 50.46%
5-Day 46.99%
8-Day 45.93%
51.74		 9,843.10 8,053.50 8891.47
Ashok Leyland
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Ashok Leyland, target Rs 183: Soumen Chatterjee
 138.55 134.65 135.05 -1.42 147.74
AVERAGE VOLUME
5-Day 13308516.00
10-Day 947078.70
30-Day 16771618.53
10939761		 146.74 151.04 136.35 132.52 25.39 5.15

14-Jun-18

144.95 2.3 (1.61%)

15-Jun-18

142.25 -2.7 (-1.86%)

18-Jun-18

138.90 -3.35 (-2.36%)

19-Jun-18

136.50 -2.4 (-1.73%)

20-Jun-18

137.00 0.5 (0.37%)
DELIVERY AVERAGES
3-Day 38.48%
5-Day 37.46%
8-Day 36.00%
45.51		 150.70 123.30 135.95
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
 308.50 305.50 307.10 0.49 146.73
AVERAGE VOLUME
5-Day 8130024.40
10-Day 773380.50
30-Day 14038327.17
4778007		 303.67 317.54 366.25 378.73 -82.11 4.51

14-Jun-18

305.90 -2.5 (-0.81%)

15-Jun-18

302.95 -2.95 (-0.96%)

18-Jun-18

308.80 5.85 (1.93%)

19-Jun-18

305.05 -3.75 (-1.21%)

20-Jun-18

305.60 0.55 (0.18%)
DELIVERY AVERAGES
3-Day 28.65%
5-Day 29.40%
8-Day 32.08%
34.82		 336.15 275.05 306.96
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
 633.65 605.05 608.50 -3.54 112.99
AVERAGE VOLUME
5-Day 565321.60
10-Day 49901.40
30-Day 1064348.03
1856854 		670.73 701.98 716.60 697.38 40.06 6.69

14-Jun-18

646.20 -10.35 (-1.58%)

15-Jun-18

643.15 -3.05 (-0.47%)

18-Jun-18

638.55 -4.6 (-0.72%)

19-Jun-18

633.15 -5.4 (-0.85%)

20-Jun-18

630.85 -2.3 (-0.36%)
DELIVERY AVERAGES
3-Day 56.70%
5-Day 48.19%
8-Day 47.93%
64.63		 693.90 567.80 615.21
Hero Motocorp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,937||Deal Price: 3,669.00||Value (cr): 9.15||Time: 09:37am
 3,675.90 3,631.00 3,637.75 -0.49 97.55
AVERAGE VOLUME
5-Day 299894.00
10-Day 14265.20
30-Day 286745.37
268173		 3608.71 3651.03 3629.35 3671.49 19.65 5.26

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

18-Jun-18

3666.15 -27.55 (-0.75%)

19-Jun-18

3652.75 -13.4 (-0.37%)

20-Jun-18

3655.80 3.05 (0.08%)
DELIVERY AVERAGES
3-Day 74.96%
5-Day 71.77%
8-Day 68.40%
79.13		 4,021.35 3,290.25 3650.07
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 73,805||Deal Price: 2,857.05||Value (cr): 21.09||Time: 09:45am
 2,877.95 2,826.50 2,834.00 -1.24 77.27
AVERAGE VOLUME
5-Day 431567.60
10-Day 40363.30
30-Day 463960.63
272639		 2831.25 2849.02 3032.40 3054.54 20.16 3.89

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

18-Jun-18

2895.30 18.15 (0.63%)

19-Jun-18

2849.80 -45.5 (-1.57%)

20-Jun-18

2869.65 19.85 (0.7%)
DELIVERY AVERAGES
3-Day 69.67%
5-Day 64.16%
8-Day 60.23%
72.17		 3,156.60 2,582.70 2852.80
Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Eicher Motors closes below 30-Day Moving Average of 30000.76 today.
 30,058.30 29,362.45 29,375.55 -1.44 65.05
AVERAGE VOLUME
5-Day 34561.00
10-Day 2394.30
30-Day 34040.90
22144		 29983.74 30291.24 29190.35 29786.22 46.74 14.21

14-Jun-18

29536.70 88.1 (0.3%)

15-Jun-18

29573.75 37.05 (0.13%)

18-Jun-18

30135.30 561.55 (1.9%)

19-Jun-18

29949.65 -185.65 (-0.62%)

20-Jun-18

29805.30 -144.35 (-0.48%)
DELIVERY AVERAGES
3-Day 63.80%
5-Day 61.12%
8-Day 58.72%
65.14		 32,785.80 26,824.80 29612.39
Apollo Tyres
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Apollo Tyres closes above 150-Day Moving Average of 268.98 today.
 275.50 268.95 274.80 1.36 62.88
AVERAGE VOLUME
5-Day 1568340.20
10-Day 97852.50
30-Day 2258632.37
2288097		 276.74 282.30 268.98 263.26 25.26 2.64

14-Jun-18

275.10 0 (0%)

15-Jun-18

268.70 -6.4 (-2.33%)

18-Jun-18

271.40 2.7 (1%)

19-Jun-18

268.50 -2.9 (-1.07%)

20-Jun-18

271.10 2.6 (0.97%)
DELIVERY AVERAGES
3-Day 15.89%
5-Day 25.32%
8-Day 31.57%
9.90		 298.20 244.00 272.99
Motherson Sumi
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Motherson Sumi Systems, target Rs 340: Mustafa Nadeem
 313.00 306.00 306.20 -0.37 62.65
AVERAGE VOLUME
5-Day 2895838.20
10-Day 202876.40
30-Day 2941219.87
2046011		 317.11 328.79 344.14 344.54 73.25 25.73

14-Jun-18

313.70 4.3 (1.39%)

15-Jun-18

307.95 -5.75 (-1.83%)

18-Jun-18

302.30 -5.65 (-1.83%)

19-Jun-18

309.25 6.95 (2.3%)

20-Jun-18

307.35 -1.9 (-0.61%)
DELIVERY AVERAGES
3-Day 45.90%
5-Day 45.11%
8-Day 49.28%
55.25		 338.05 276.65 309.93
TVS Motor
Add to
Watchlist | Portfolio

ACTIONS

  • TVS Motor closes below 30-Day Moving Average of 586.80 today.
 590.60 575.50 585.50 0.08 25.14
AVERAGE VOLUME
5-Day 874868.80
10-Day 41367.60
30-Day 1448407.23
429398		 585.58 611.99 669.63 669.91 41.97 9.06

14-Jun-18

584.20 6.1 (1.06%)

15-Jun-18

582.90 -1.3 (-0.22%)

18-Jun-18

596.90 14 (2.4%)

19-Jun-18

584.65 -12.25 (-2.05%)

20-Jun-18

585.05 0.4 (0.07%)
DELIVERY AVERAGES
3-Day 26.70%
5-Day 26.27%
8-Day 28.05%
13.04		 643.55 526.55 583.06
MRF
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MRF closes below 30-Day Moving Average of 74968.19 today.
 75,500.00 74,566.05 74,740.00 -0.18 24.45
AVERAGE VOLUME
5-Day 5258.20
10-Day 471.10
30-Day 5202.50
3272		 74900.22 76086.51 72416.44 70403.73 29.02 3.29

14-Jun-18

75349.60 301.55 (0.4%)

15-Jun-18

75351.15 1.55 (0%)

18-Jun-18

74359.80 -991.35 (-1.32%)

19-Jun-18

74849.80 490 (0.66%)

20-Jun-18

74877.65 27.85 (0.04%)
DELIVERY AVERAGES
3-Day 58.49%
5-Day 53.73%
8-Day 49.86%
73.38		 82,365.40 67,389.90 74968.88
Exide Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 251.70 today.
 255.05 249.75 250.80 -1.10 24.33
AVERAGE VOLUME
5-Day 1031998.20
10-Day 139428.20
30-Day 1500459.87
970032		 254.77 251.70 227.12 222.51 31.91 3.79

14-Jun-18

251.70 -2 (-0.79%)

15-Jun-18

251.05 -0.65 (-0.26%)

18-Jun-18

252.00 0.95 (0.38%)

19-Jun-18

249.05 -2.95 (-1.17%)

20-Jun-18

253.60 4.55 (1.83%)
DELIVERY AVERAGES
3-Day 42.07%
5-Day 45.92%
8-Day 41.24%
34.60		 278.95 228.25 252.54
Amara Raja Batt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amara Raja, Exide appear attractive despite electric vehicle overhang
 774.80 752.60 760.70 -0.78 19.82
AVERAGE VOLUME
5-Day 296871.40
10-Day 10909.60
30-Day 464782.53
260569		 798.59 819.14 812.08 791.04 27.57 4.24

14-Jun-18

770.55 -3.65 (-0.47%)

15-Jun-18

773.20 2.65 (0.34%)

18-Jun-18

762.55 -10.65 (-1.38%)

19-Jun-18

762.55 0 (0%)

20-Jun-18

766.65 4.1 (0.54%)
DELIVERY AVERAGES
3-Day 29.32%
5-Day 29.06%
8-Day 27.95%
20.97		 843.30 690.00 759.57
Bosch
Add to
Watchlist | Portfolio

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
 18,070.00 17,820.00 17,988.00 1.34 18.83
AVERAGE VOLUME
5-Day 14313.00
10-Day 468.90
30-Day 14282.73
10470		 18173.25 18712.17 19098.73 19666.71 40.05 5.4

14-Jun-18

18236.15 270.55 (1.51%)

15-Jun-18

18191.10 -45.05 (-0.25%)

18-Jun-18

17966.55 -224.55 (-1.23%)

19-Jun-18

17858.95 -107.6 (-0.6%)

20-Jun-18

17750.50 -108.45 (-0.61%)
DELIVERY AVERAGES
3-Day 36.84%
5-Day 35.18%
8-Day 35.48%
36.00		 19,525.55 15,975.45 17942.83
Tata Motors (D)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.
 182.45 179.80 180.35 -0.50 15.08
AVERAGE VOLUME
5-Day 1531493.20
10-Day 142002.20
30-Day 4535642.93
835902		 179.56 184.35 209.23 215.40 0 2.65

14-Jun-18

182.95 -2.1 (-1.13%)

15-Jun-18

180.25 -2.7 (-1.48%)

18-Jun-18

183.80 3.55 (1.97%)

19-Jun-18

180.70 -3.1 (-1.69%)

20-Jun-18

181.25 0.55 (0.3%)
DELIVERY AVERAGES
3-Day 33.44%
5-Day 31.56%
8-Day 40.10%
32.67		 199.35 163.15 180.96

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.