Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY AUTO

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to

ACTIONS

  • Sell Maruti Suzuki India; target of Rs 6000: ICICI Direct
  • Hold Maruti Suzuki; target of Rs 6950: Sharekhan
6,621.00 6,491.20 6,522.60 -0.46 713.04
AVERAGE VOLUME
5-Day 1187580.80
10-Day 50498.10
30-Day 735365.47
1093184
25.97 4.72

15-Mar-19

7084.00 -2.3 (-0.03%)

18-Mar-19

6909.10 -174.9 (-2.47%)

19-Mar-19

6825.20 -83.9 (-1.21%)

20-Mar-19

6673.55 -151.65 (-2.22%)

22-Mar-19

6552.70 -120.85 (-1.81%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.92%
8-Day 42.69%
100
7,207.95 5,897.45 6538.23
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp has hit 52wk low of Rs 2,555.15 on NSE
  • Hero Motocorp Block Deal on NSE||Qty: 60,107||Deal Price: 2,600.00||Value (cr): 15.63||Time: 09:18am
2,608.80 2,537.05 2,575.70 -1.06 220.08
AVERAGE VOLUME
5-Day 833805.80
10-Day 36026.70
30-Day 717557.50
854446
14.2 4.37

15-Mar-19

2735.85 -15.85 (-0.58%)

18-Mar-19

2669.50 -66.35 (-2.43%)

19-Mar-19

2614.05 -55.45 (-2.08%)

20-Mar-19

2609.15 -4.9 (-0.19%)

22-Mar-19

2603.30 -5.85 (-0.22%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 41.71%
8-Day 39.25%
43.12
2,863.60 2,343.00 2571.79
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 15,175||Deal Price: 21,551.10||Value (cr): 32.70||Time: 09:37am
  • Rising competition, slowing growth make the ride bumpy for Eicher Motors
21,390.00 21,050.95 21,151.35 -1.38 210.29
AVERAGE VOLUME
5-Day 150532.80
10-Day 11632.50
30-Day 144632.00
99423
31.46 10.74

18-Mar-19

22251.40 -360.95 (-1.6%)

19-Mar-19

21759.10 -492.3 (-2.21%)

20-Mar-19

21338.00 -421.1 (-1.94%)

22-Mar-19

21446.85 108.85 (0.51%)

25-Mar-19

21151.35 -295.5 (-1.38%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 46.40%
8-Day 41.67%
52.88
23,591.50 19,302.20 21146.55
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on BSE||Qty: 504,711||Deal Price: 172.95||Value (cr): 8.73||Time: 10:03am
173.80 170.55 171.30 -2.34 203.24
AVERAGE VOLUME
5-Day 12309821.40
10-Day 1007852.80
30-Day 21734551.23
11864723
34.96 2.46

15-Mar-19

180.00 0.45 (0.25%)

18-Mar-19

182.25 2.25 (1.25%)

19-Mar-19

182.85 0.6 (0.33%)

20-Mar-19

180.20 -2.65 (-1.45%)

22-Mar-19

175.40 -4.8 (-2.66%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 34.52%
8-Day 30.80%
33.00
192.90 157.90 172.19
M&M
Add to

ACTIONS

  • M&M closes below 50-Day Moving Average of 678.94 today.
  • M&M closes below 50-Day Moving Average of 678.94 today.
675.00 663.40 664.60 -2.09 155.35
AVERAGE VOLUME
5-Day 3146069.40
10-Day 269468.00
30-Day 4179310.83
2337486
16.5 2.72

15-Mar-19

694.60 8.7 (1.27%)

18-Mar-19

685.40 -9.2 (-1.32%)

19-Mar-19

689.40 4 (0.58%)

20-Mar-19

678.60 -10.8 (-1.57%)

22-Mar-19

678.80 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 53.64%
8-Day 54.80%
49.65
746.65 610.95 667.86
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland POM on Mar 26, 2019||Announcement date: Feb 22, 2019
89.25 87.30 87.50 -2.34 103.57
AVERAGE VOLUME
5-Day 18280181.20
10-Day 1959118.90
30-Day 26558589.60
11836240
13.67 3.58

18-Mar-19

92.40 -1.7 (-1.81%)

19-Mar-19

91.40 -1 (-1.08%)

20-Mar-19

90.85 -0.55 (-0.6%)

22-Mar-19

89.60 -1.25 (-1.38%)

25-Mar-19

87.50 -2.1 (-2.34%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 24.15%
8-Day 23.65%
16.85
98.55 80.65 87.94
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 150-Day Moving Average of 166.88 today.
146.40 142.85 144.25 -1.87 96.30
AVERAGE VOLUME
5-Day 5628461.40
10-Day 1316888.60
30-Day 9534379.73
6676152
53.82 7.37

15-Mar-19

165.20 2 (1.23%)

18-Mar-19

162.25 -2.95 (-1.79%)

19-Mar-19

161.55 -0.7 (-0.43%)

20-Mar-19

157.05 -4.5 (-2.79%)

22-Mar-19

147.00 -10.05 (-6.4%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 31.08%
8-Day 33.59%
31.20
161.70 132.30 144.45
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 501.28 today.
492.80 482.00 487.60 -1.42 96.16
AVERAGE VOLUME
5-Day 1755182.80
10-Day 97804.30
30-Day 1705087.43
1972061
26.03 4.92

18-Mar-19

517.25 -18.3 (-3.42%)

19-Mar-19

516.70 -0.55 (-0.11%)

20-Mar-19

503.65 -13.05 (-2.53%)

22-Mar-19

494.60 -9.05 (-1.8%)

25-Mar-19

487.60 -7 (-1.42%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 34.81%
8-Day 34.22%
34.03
544.05 445.15 486.65
Bajaj Auto
Add to
2,965.60 2,915.25 2,957.95 0.28 94.51
AVERAGE VOLUME
5-Day 576451.60
10-Day 35519.00
30-Day 621412.70
319510
19.24 4.48

18-Mar-19

3005.15 -18.65 (-0.62%)

19-Mar-19

2974.70 -30.45 (-1.01%)

20-Mar-19

2949.65 -25.05 (-0.84%)

22-Mar-19

2949.75 0.1 (0%)

25-Mar-19

2957.95 8.2 (0.28%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 50.07%
8-Day 48.60%
49.73
3,244.70 2,654.80 2944.78
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 05, 2019||Record date: Mar 19, 2019||Ex-Div: Mar 18, 2019
468.00 459.00 463.00 -0.44 48.65
AVERAGE VOLUME
5-Day 1594364.40
10-Day 95225.10
30-Day 1303189.47
1050718
31.35 7.64

15-Mar-19

493.25 1.7 (0.35%)

18-Mar-19

490.40 -2.85 (-0.58%)

19-Mar-19

478.60 -11.8 (-2.41%)

20-Mar-19

474.30 -4.3 (-0.9%)

22-Mar-19

465.05 -9.25 (-1.95%)

DELIVERY AVERAGES
3-Day 21.25%
5-Day 25.61%
8-Day 23.64%
22.70
511.55 418.55 463.63
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres POM on Mar 20, 2019||Announcement date: Feb 15, 2019
215.40 211.40 212.40 -1.55 38.76
AVERAGE VOLUME
5-Day 2194771.60
10-Day 166716.90
30-Day 2726540.33
1824816
17.1 1.67

18-Mar-19

217.95 -4.3 (-1.93%)

19-Mar-19

221.00 3.05 (1.4%)

20-Mar-19

220.55 -0.45 (-0.2%)

22-Mar-19

215.75 -4.8 (-2.18%)

25-Mar-19

212.40 -3.35 (-1.55%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 26.07%
8-Day 23.73%
28.57
237.30 194.20 213.17
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 228.28 today.
  • Hold Exide Industries; target of Rs 230: Geojit
220.00 215.50 216.75 -1.88 32.09
AVERAGE VOLUME
5-Day 1667875.00
10-Day 73675.90
30-Day 2133103.20
1480315
22.39 3.42

18-Mar-19

227.95 -1.7 (-0.74%)

19-Mar-19

227.85 -0.1 (-0.04%)

20-Mar-19

229.45 1.6 (0.7%)

22-Mar-19

220.90 -8.55 (-3.73%)

25-Mar-19

216.75 -4.15 (-1.88%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 48.65%
8-Day 44.28%
51.05
242.95 198.85 217.40
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 743.13 today.
711.40 704.00 707.50 -1.20 18.60
AVERAGE VOLUME
5-Day 304087.60
10-Day 19064.10
30-Day 442206.20
262846
735.85 748.90 758.53 764.80 25.5 4.11

18-Mar-19

734.00 -12.55 (-1.68%)

19-Mar-19

740.25 6.25 (0.85%)

20-Mar-19

727.05 -13.2 (-1.78%)

22-Mar-19

716.10 -10.95 (-1.51%)

25-Mar-19

707.50 -8.6 (-1.2%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 27.49%
8-Day 25.83%
33.81
787.70 644.50 708.46
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 56397.57 today.
56,320.00 55,895.15 56,006.25 -0.96 17.88
AVERAGE VOLUME
5-Day 5498.20
10-Day 906.70
30-Day 8777.30
3193
20.68 2.47

15-Mar-19

57609.50 448.05 (0.78%)

18-Mar-19

57433.75 -175.75 (-0.31%)

19-Mar-19

57444.25 10.5 (0.02%)

20-Mar-19

56976.60 -467.65 (-0.81%)

22-Mar-19

56547.75 -428.85 (-0.75%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 39.33%
8-Day 45.21%
41.47
62,202.50 50,893.00 56099.46
Bosch
Add to

ACTIONS

  • Bosch Block Deal on BSE||Qty: 5,161||Deal Price: 18,140.50||Value (cr): 9.36||Time: 09:58am
18,300.00 18,069.10 18,182.60 -0.57 14.35
AVERAGE VOLUME
5-Day 13347.40
10-Day 876.70
30-Day 20879.10
7894
33.1 5.37

15-Mar-19

18365.25 -194.25 (-1.05%)

18-Mar-19

18481.45 116.2 (0.63%)

19-Mar-19

18441.25 -40.2 (-0.22%)

20-Mar-19

18392.80 -48.45 (-0.26%)

22-Mar-19

18287.05 -105.75 (-0.57%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 58.32%
8-Day 53.36%
54.24
20,115.75 16,458.35 18171.31
TML-D
Add to

ACTIONS

  • TML-D closes below 50-Day Moving Average of 90.95 today.
86.20 85.00 85.20 -1.84 11.82
AVERAGE VOLUME
5-Day 2816790.60
10-Day 211317.80
30-Day 4043755.47
1387730
25.06 1.23

15-Mar-19

89.95 -0.25 (-0.28%)

18-Mar-19

90.65 0.7 (0.78%)

19-Mar-19

90.20 -0.45 (-0.5%)

20-Mar-19

89.20 -1 (-1.11%)

22-Mar-19

86.80 -2.4 (-2.69%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 40.63%
8-Day 36.94%
32.72
95.45 78.15 85.56
Sections
Follow us on
Available On
PCI DSS Compliant