App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY AUTO

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Sell Maruti Suzuki India; target of Rs 6000: ICICI Direct
  • Hold Maruti Suzuki; target of Rs 6950: Sharekhan
 6,621.00 6,491.20 6,522.60 -0.46 713.04
AVERAGE VOLUME
5-Day 1187580.80
10-Day 50498.10
30-Day 735365.47
1093184		 25.97 4.72

15-Mar-19

7084.00 -2.3 (-0.03%)

18-Mar-19

6909.10 -174.9 (-2.47%)

19-Mar-19

6825.20 -83.9 (-1.21%)

20-Mar-19

6673.55 -151.65 (-2.22%)

22-Mar-19

6552.70 -120.85 (-1.81%)
DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.92%
8-Day 42.69%
100		 7,207.95 5,897.45 6538.23
Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hero Motocorp has hit 52wk low of Rs 2,555.15 on NSE
  • Hero Motocorp Block Deal on NSE||Qty: 60,107||Deal Price: 2,600.00||Value (cr): 15.63||Time: 09:18am
 2,608.80 2,537.05 2,575.70 -1.06 220.08
AVERAGE VOLUME
5-Day 833805.80
10-Day 36026.70
30-Day 717557.50
854446		 14.2 4.37

15-Mar-19

2735.85 -15.85 (-0.58%)

18-Mar-19

2669.50 -66.35 (-2.43%)

19-Mar-19

2614.05 -55.45 (-2.08%)

20-Mar-19

2609.15 -4.9 (-0.19%)

22-Mar-19

2603.30 -5.85 (-0.22%)
DELIVERY AVERAGES
3-Day 36.49%
5-Day 41.71%
8-Day 39.25%
43.12		 2,863.60 2,343.00 2571.79
Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 15,175||Deal Price: 21,551.10||Value (cr): 32.70||Time: 09:37am
  • Rising competition, slowing growth make the ride bumpy for Eicher Motors
 21,390.00 21,050.95 21,151.35 -1.38 210.29
AVERAGE VOLUME
5-Day 150532.80
10-Day 11632.50
30-Day 144632.00
99423		 31.46 10.74

18-Mar-19

22251.40 -360.95 (-1.6%)

19-Mar-19

21759.10 -492.3 (-2.21%)

20-Mar-19

21338.00 -421.1 (-1.94%)

22-Mar-19

21446.85 108.85 (0.51%)

25-Mar-19

21151.35 -295.5 (-1.38%)
DELIVERY AVERAGES
3-Day 48.82%
5-Day 46.40%
8-Day 41.67%
52.88		 23,591.50 19,302.20 21146.55
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Motors Block Deal on BSE||Qty: 504,711||Deal Price: 172.95||Value (cr): 8.73||Time: 10:03am
 173.80 170.55 171.30 -2.34 203.24
AVERAGE VOLUME
5-Day 12309821.40
10-Day 1007852.80
30-Day 21734551.23
11864723		 34.96 2.46

15-Mar-19

180.00 0.45 (0.25%)

18-Mar-19

182.25 2.25 (1.25%)

19-Mar-19

182.85 0.6 (0.33%)

20-Mar-19

180.20 -2.65 (-1.45%)

22-Mar-19

175.40 -4.8 (-2.66%)
DELIVERY AVERAGES
3-Day 28.90%
5-Day 34.52%
8-Day 30.80%
33.00		 192.90 157.90 172.19
M&M
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • M&M closes below 50-Day Moving Average of 678.94 today.
  • M&M closes below 50-Day Moving Average of 678.94 today.
 675.00 663.40 664.60 -2.09 155.35
AVERAGE VOLUME
5-Day 3146069.40
10-Day 269468.00
30-Day 4179310.83
2337486		 16.5 2.72

15-Mar-19

694.60 8.7 (1.27%)

18-Mar-19

685.40 -9.2 (-1.32%)

19-Mar-19

689.40 4 (0.58%)

20-Mar-19

678.60 -10.8 (-1.57%)

22-Mar-19

678.80 0.2 (0.03%)
DELIVERY AVERAGES
3-Day 48.80%
5-Day 53.64%
8-Day 54.80%
49.65		 746.65 610.95 667.86
Ashok Leyland
Add to
Watchlist | Portfolio

ACTIONS

  • Ashok Leyland POM on Mar 26, 2019||Announcement date: Feb 22, 2019
 89.25 87.30 87.50 -2.34 103.57
AVERAGE VOLUME
5-Day 18280181.20
10-Day 1959118.90
30-Day 26558589.60
11836240		 13.67 3.58

18-Mar-19

92.40 -1.7 (-1.81%)

19-Mar-19

91.40 -1 (-1.08%)

20-Mar-19

90.85 -0.55 (-0.6%)

22-Mar-19

89.60 -1.25 (-1.38%)

25-Mar-19

87.50 -2.1 (-2.34%)
DELIVERY AVERAGES
3-Day 21.23%
5-Day 24.15%
8-Day 23.65%
16.85		 98.55 80.65 87.94
Motherson Sumi
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Motherson Sumi closes below 150-Day Moving Average of 166.88 today.
 146.40 142.85 144.25 -1.87 96.30
AVERAGE VOLUME
5-Day 5628461.40
10-Day 1316888.60
30-Day 9534379.73
6676152		 53.82 7.37

15-Mar-19

165.20 2 (1.23%)

18-Mar-19

162.25 -2.95 (-1.79%)

19-Mar-19

161.55 -0.7 (-0.43%)

20-Mar-19

157.05 -4.5 (-2.79%)

22-Mar-19

147.00 -10.05 (-6.4%)
DELIVERY AVERAGES
3-Day 32.95%
5-Day 31.08%
8-Day 33.59%
31.20		 161.70 132.30 144.45
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 501.28 today.
 492.80 482.00 487.60 -1.42 96.16
AVERAGE VOLUME
5-Day 1755182.80
10-Day 97804.30
30-Day 1705087.43
1972061		 26.03 4.92

18-Mar-19

517.25 -18.3 (-3.42%)

19-Mar-19

516.70 -0.55 (-0.11%)

20-Mar-19

503.65 -13.05 (-2.53%)

22-Mar-19

494.60 -9.05 (-1.8%)

25-Mar-19

487.60 -7 (-1.42%)
DELIVERY AVERAGES
3-Day 36.00%
5-Day 34.81%
8-Day 34.22%
34.03		 544.05 445.15 486.65
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Bajaj Auto; target of Rs 3100: Sharekhan
 2,965.60 2,915.25 2,957.95 0.28 94.51
AVERAGE VOLUME
5-Day 576451.60
10-Day 35519.00
30-Day 621412.70
319510		 19.24 4.48

18-Mar-19

3005.15 -18.65 (-0.62%)

19-Mar-19

2974.70 -30.45 (-1.01%)

20-Mar-19

2949.65 -25.05 (-0.84%)

22-Mar-19

2949.75 0.1 (0%)

25-Mar-19

2957.95 8.2 (0.28%)
DELIVERY AVERAGES
3-Day 52.80%
5-Day 50.07%
8-Day 48.60%
49.73		 3,244.70 2,654.80 2944.78
TVS Motor
Add to
Watchlist | Portfolio

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 05, 2019||Record date: Mar 19, 2019||Ex-Div: Mar 18, 2019
 468.00 459.00 463.00 -0.44 48.65
AVERAGE VOLUME
5-Day 1594364.40
10-Day 95225.10
30-Day 1303189.47
1050718		 31.35 7.64

15-Mar-19

493.25 1.7 (0.35%)

18-Mar-19

490.40 -2.85 (-0.58%)

19-Mar-19

478.60 -11.8 (-2.41%)

20-Mar-19

474.30 -4.3 (-0.9%)

22-Mar-19

465.05 -9.25 (-1.95%)
DELIVERY AVERAGES
3-Day 21.25%
5-Day 25.61%
8-Day 23.64%
22.70		 511.55 418.55 463.63
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres POM on Mar 20, 2019||Announcement date: Feb 15, 2019
 215.40 211.40 212.40 -1.55 38.76
AVERAGE VOLUME
5-Day 2194771.60
10-Day 166716.90
30-Day 2726540.33
1824816		 17.1 1.67

18-Mar-19

217.95 -4.3 (-1.93%)

19-Mar-19

221.00 3.05 (1.4%)

20-Mar-19

220.55 -0.45 (-0.2%)

22-Mar-19

215.75 -4.8 (-2.18%)

25-Mar-19

212.40 -3.35 (-1.55%)
DELIVERY AVERAGES
3-Day 30.25%
5-Day 26.07%
8-Day 23.73%
28.57		 237.30 194.20 213.17
Exide Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 228.28 today.
  • Hold Exide Industries; target of Rs 230: Geojit
 220.00 215.50 216.75 -1.88 32.09
AVERAGE VOLUME
5-Day 1667875.00
10-Day 73675.90
30-Day 2133103.20
1480315		 22.39 3.42

18-Mar-19

227.95 -1.7 (-0.74%)

19-Mar-19

227.85 -0.1 (-0.04%)

20-Mar-19

229.45 1.6 (0.7%)

22-Mar-19

220.90 -8.55 (-3.73%)

25-Mar-19

216.75 -4.15 (-1.88%)
DELIVERY AVERAGES
3-Day 45.04%
5-Day 48.65%
8-Day 44.28%
51.05		 242.95 198.85 217.40
Amara Raja Batt
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 743.13 today.
 711.40 704.00 707.50 -1.20 18.60
AVERAGE VOLUME
5-Day 304087.60
10-Day 19064.10
30-Day 442206.20
262846		 735.85 748.90 758.53 764.80 25.5 4.11

18-Mar-19

734.00 -12.55 (-1.68%)

19-Mar-19

740.25 6.25 (0.85%)

20-Mar-19

727.05 -13.2 (-1.78%)

22-Mar-19

716.10 -10.95 (-1.51%)

25-Mar-19

707.50 -8.6 (-1.2%)
DELIVERY AVERAGES
3-Day 28.55%
5-Day 27.49%
8-Day 25.83%
33.81		 787.70 644.50 708.46
MRF
Add to
Watchlist | Portfolio

ACTIONS

  • MRF closes below 30-Day Moving Average of 56397.57 today.
 56,320.00 55,895.15 56,006.25 -0.96 17.88
AVERAGE VOLUME
5-Day 5498.20
10-Day 906.70
30-Day 8777.30
3193		 20.68 2.47

15-Mar-19

57609.50 448.05 (0.78%)

18-Mar-19

57433.75 -175.75 (-0.31%)

19-Mar-19

57444.25 10.5 (0.02%)

20-Mar-19

56976.60 -467.65 (-0.81%)

22-Mar-19

56547.75 -428.85 (-0.75%)
DELIVERY AVERAGES
3-Day 37.73%
5-Day 39.33%
8-Day 45.21%
41.47		 62,202.50 50,893.00 56099.46
Bosch
Add to
Watchlist | Portfolio

ACTIONS

  • Bosch Block Deal on BSE||Qty: 5,161||Deal Price: 18,140.50||Value (cr): 9.36||Time: 09:58am
 18,300.00 18,069.10 18,182.60 -0.57 14.35
AVERAGE VOLUME
5-Day 13347.40
10-Day 876.70
30-Day 20879.10
7894		 33.1 5.37

15-Mar-19

18365.25 -194.25 (-1.05%)

18-Mar-19

18481.45 116.2 (0.63%)

19-Mar-19

18441.25 -40.2 (-0.22%)

20-Mar-19

18392.80 -48.45 (-0.26%)

22-Mar-19

18287.05 -105.75 (-0.57%)
DELIVERY AVERAGES
3-Day 57.14%
5-Day 58.32%
8-Day 53.36%
54.24		 20,115.75 16,458.35 18171.31
TML-D
Add to
Watchlist | Portfolio

ACTIONS

  • TML-D closes below 50-Day Moving Average of 90.95 today.
 86.20 85.00 85.20 -1.84 11.82
AVERAGE VOLUME
5-Day 2816790.60
10-Day 211317.80
30-Day 4043755.47
1387730		 25.06 1.23

15-Mar-19

89.95 -0.25 (-0.28%)

18-Mar-19

90.65 0.7 (0.78%)

19-Mar-19

90.20 -0.45 (-0.5%)

20-Mar-19

89.20 -1 (-1.11%)

22-Mar-19

86.80 -2.4 (-2.69%)
DELIVERY AVERAGES
3-Day 35.26%
5-Day 40.63%
8-Day 36.94%
32.72		 95.45 78.15 85.56

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.