Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Jun 15:21

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY AUTO

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 79,655||Deal Price: 907.70||Value (cr): 7.23||Time: 11:13am
909.80 874.10 885.90 -2.05 355.14
AVERAGE VOLUME
5-Day 2010027.40
10-Day 95223.30
30-Day 2484629.47
4008802
881.67 862.63 780.29 750.67 25.19 4.29

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 57.50%
8-Day 57.82%
49.29
994.80 814.00 888.13
Maruti Suzuki
Add to
8,986.00 8,852.95 8,864.00 -0.94 265.90
AVERAGE VOLUME
5-Day 349436.40
10-Day 28369.00
30-Day 429237.07
299978
8751.46 8836.32 8955.54 8716.79 34.68 6.1

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)

18-Jun-18

8973.45 21.85 (0.24%)

19-Jun-18

8862.60 -110.85 (-1.24%)

20-Jun-18

8948.30 85.7 (0.97%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 46.99%
8-Day 45.93%
51.74
9,843.10 8,053.50 8891.47
Ashok Leyland
Add to

ACTIONS

  • Accumulate Ashok Leyland, target Rs 183: Soumen Chatterjee
138.55 134.65 135.05 -1.42 147.74
AVERAGE VOLUME
5-Day 13308516.00
10-Day 947078.70
30-Day 16771618.53
10939761
146.74 151.04 136.35 132.52 25.39 5.15

14-Jun-18

144.95 2.3 (1.61%)

15-Jun-18

142.25 -2.7 (-1.86%)

18-Jun-18

138.90 -3.35 (-2.36%)

19-Jun-18

136.50 -2.4 (-1.73%)

20-Jun-18

137.00 0.5 (0.37%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 37.46%
8-Day 36.00%
45.51
150.70 123.30 135.95
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
308.50 305.50 307.10 0.49 146.73
AVERAGE VOLUME
5-Day 8130024.40
10-Day 773380.50
30-Day 14038327.17
4778007
303.67 317.54 366.25 378.73 -82.11 4.51

14-Jun-18

305.90 -2.5 (-0.81%)

15-Jun-18

302.95 -2.95 (-0.96%)

18-Jun-18

308.80 5.85 (1.93%)

19-Jun-18

305.05 -3.75 (-1.21%)

20-Jun-18

305.60 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 29.40%
8-Day 32.08%
34.82
336.15 275.05 306.96
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
633.65 605.05 608.50 -3.54 112.99
AVERAGE VOLUME
5-Day 565321.60
10-Day 49901.40
30-Day 1064348.03
1856854
670.73 701.98 716.60 697.38 40.06 6.69

14-Jun-18

646.20 -10.35 (-1.58%)

15-Jun-18

643.15 -3.05 (-0.47%)

18-Jun-18

638.55 -4.6 (-0.72%)

19-Jun-18

633.15 -5.4 (-0.85%)

20-Jun-18

630.85 -2.3 (-0.36%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 48.19%
8-Day 47.93%
64.63
693.90 567.80 615.21
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,937||Deal Price: 3,669.00||Value (cr): 9.15||Time: 09:37am
3,675.90 3,631.00 3,637.75 -0.49 97.55
AVERAGE VOLUME
5-Day 299894.00
10-Day 14265.20
30-Day 286745.37
268173
3608.71 3651.03 3629.35 3671.49 19.65 5.26

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

18-Jun-18

3666.15 -27.55 (-0.75%)

19-Jun-18

3652.75 -13.4 (-0.37%)

20-Jun-18

3655.80 3.05 (0.08%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 71.77%
8-Day 68.40%
79.13
4,021.35 3,290.25 3650.07
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 73,805||Deal Price: 2,857.05||Value (cr): 21.09||Time: 09:45am
2,877.95 2,826.50 2,834.00 -1.24 77.27
AVERAGE VOLUME
5-Day 431567.60
10-Day 40363.30
30-Day 463960.63
272639
2831.25 2849.02 3032.40 3054.54 20.16 3.89

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

18-Jun-18

2895.30 18.15 (0.63%)

19-Jun-18

2849.80 -45.5 (-1.57%)

20-Jun-18

2869.65 19.85 (0.7%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 64.16%
8-Day 60.23%
72.17
3,156.60 2,582.70 2852.80
Eicher Motors
Add to
30,058.30 29,362.45 29,375.55 -1.44 65.05
AVERAGE VOLUME
5-Day 34561.00
10-Day 2394.30
30-Day 34040.90
22144
29983.74 30291.24 29190.35 29786.22 46.74 14.21

14-Jun-18

29536.70 88.1 (0.3%)

15-Jun-18

29573.75 37.05 (0.13%)

18-Jun-18

30135.30 561.55 (1.9%)

19-Jun-18

29949.65 -185.65 (-0.62%)

20-Jun-18

29805.30 -144.35 (-0.48%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 61.12%
8-Day 58.72%
65.14
32,785.80 26,824.80 29612.39
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 150-Day Moving Average of 268.98 today.
275.50 268.95 274.80 1.36 62.88
AVERAGE VOLUME
5-Day 1568340.20
10-Day 97852.50
30-Day 2258632.37
2288097
276.74 282.30 268.98 263.26 25.26 2.64

14-Jun-18

275.10 0 (0%)

15-Jun-18

268.70 -6.4 (-2.33%)

18-Jun-18

271.40 2.7 (1%)

19-Jun-18

268.50 -2.9 (-1.07%)

20-Jun-18

271.10 2.6 (0.97%)

DELIVERY AVERAGES
3-Day 15.89%
5-Day 25.32%
8-Day 31.57%
9.90
298.20 244.00 272.99
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems, target Rs 340: Mustafa Nadeem
313.00 306.00 306.20 -0.37 62.65
AVERAGE VOLUME
5-Day 2895838.20
10-Day 202876.40
30-Day 2941219.87
2046011
317.11 328.79 344.14 344.54 73.25 25.73

14-Jun-18

313.70 4.3 (1.39%)

15-Jun-18

307.95 -5.75 (-1.83%)

18-Jun-18

302.30 -5.65 (-1.83%)

19-Jun-18

309.25 6.95 (2.3%)

20-Jun-18

307.35 -1.9 (-0.61%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 45.11%
8-Day 49.28%
55.25
338.05 276.65 309.93
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 30-Day Moving Average of 586.80 today.
590.60 575.50 585.50 0.08 25.14
AVERAGE VOLUME
5-Day 874868.80
10-Day 41367.60
30-Day 1448407.23
429398
585.58 611.99 669.63 669.91 41.97 9.06

14-Jun-18

584.20 6.1 (1.06%)

15-Jun-18

582.90 -1.3 (-0.22%)

18-Jun-18

596.90 14 (2.4%)

19-Jun-18

584.65 -12.25 (-2.05%)

20-Jun-18

585.05 0.4 (0.07%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 26.27%
8-Day 28.05%
13.04
643.55 526.55 583.06
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 74968.19 today.
75,500.00 74,566.05 74,740.00 -0.18 24.45
AVERAGE VOLUME
5-Day 5258.20
10-Day 471.10
30-Day 5202.50
3272
74900.22 76086.51 72416.44 70403.73 29.02 3.29

14-Jun-18

75349.60 301.55 (0.4%)

15-Jun-18

75351.15 1.55 (0%)

18-Jun-18

74359.80 -991.35 (-1.32%)

19-Jun-18

74849.80 490 (0.66%)

20-Jun-18

74877.65 27.85 (0.04%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 53.73%
8-Day 49.86%
73.38
82,365.40 67,389.90 74968.88
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 251.70 today.
255.05 249.75 250.80 -1.10 24.33
AVERAGE VOLUME
5-Day 1031998.20
10-Day 139428.20
30-Day 1500459.87
970032
254.77 251.70 227.12 222.51 31.91 3.79

14-Jun-18

251.70 -2 (-0.79%)

15-Jun-18

251.05 -0.65 (-0.26%)

18-Jun-18

252.00 0.95 (0.38%)

19-Jun-18

249.05 -2.95 (-1.17%)

20-Jun-18

253.60 4.55 (1.83%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 45.92%
8-Day 41.24%
34.60
278.95 228.25 252.54
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja, Exide appear attractive despite electric vehicle overhang
774.80 752.60 760.70 -0.78 19.82
AVERAGE VOLUME
5-Day 296871.40
10-Day 10909.60
30-Day 464782.53
260569
798.59 819.14 812.08 791.04 27.57 4.24

14-Jun-18

770.55 -3.65 (-0.47%)

15-Jun-18

773.20 2.65 (0.34%)

18-Jun-18

762.55 -10.65 (-1.38%)

19-Jun-18

762.55 0 (0%)

20-Jun-18

766.65 4.1 (0.54%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 29.06%
8-Day 27.95%
20.97
843.30 690.00 759.57
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
18,070.00 17,820.00 17,988.00 1.34 18.83
AVERAGE VOLUME
5-Day 14313.00
10-Day 468.90
30-Day 14282.73
10470
18173.25 18712.17 19098.73 19666.71 40.05 5.4

14-Jun-18

18236.15 270.55 (1.51%)

15-Jun-18

18191.10 -45.05 (-0.25%)

18-Jun-18

17966.55 -224.55 (-1.23%)

19-Jun-18

17858.95 -107.6 (-0.6%)

20-Jun-18

17750.50 -108.45 (-0.61%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 35.18%
8-Day 35.48%
36.00
19,525.55 15,975.45 17942.83
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.
182.45 179.80 180.35 -0.50 15.08
AVERAGE VOLUME
5-Day 1531493.20
10-Day 142002.20
30-Day 4535642.93
835902
179.56 184.35 209.23 215.40 0 2.65

14-Jun-18

182.95 -2.1 (-1.13%)

15-Jun-18

180.25 -2.7 (-1.48%)

18-Jun-18

183.80 3.55 (1.97%)

19-Jun-18

180.70 -3.1 (-1.69%)

20-Jun-18

181.25 0.55 (0.3%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 31.56%
8-Day 40.10%
32.67
199.35 163.15 180.96
Sections
Follow us on
Available On