Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY AUTO

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
9,050.40 8,937.95 8,973.50 0.24 273.77
AVERAGE VOLUME
5-Day 363267.40
10-Day 38968.90
30-Day 431910.27
305090
8733.22 8856.08 8940.30 8696.76 35.1 6.18

11-Jun-18

9022.65 90.2 (1.01%)

12-Jun-18

9016.75 -5.9 (-0.07%)

13-Jun-18

8967.35 -49.4 (-0.55%)

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 43.16%
8-Day 45.23%
48.71
9,846.75 8,056.45 9006.03
Tata Motors
Add to

ACTIONS

  • Tata Motors closes below 30-Day Moving Average of 307.71 today.
311.00 302.10 308.75 1.91 271.14
AVERAGE VOLUME
5-Day 8924119.40
10-Day 838152.10
30-Day 14209345.13
8781958
306.66 320.66 368.65 379.79 -82.55 4.53

11-Jun-18

309.75 -0.2 (-0.06%)

12-Jun-18

307.80 -1.95 (-0.63%)

13-Jun-18

308.40 0.6 (0.19%)

14-Jun-18

305.90 -2.5 (-0.81%)

15-Jun-18

302.95 -2.95 (-0.96%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 33.48%
8-Day 34.59%
29.88
333.20 272.70 307.92
Ashok Leyland
Add to
143.50 138.45 138.60 -2.57 187.08
AVERAGE VOLUME
5-Day 12368158.20
10-Day 1004804.40
30-Day 16231547.33
13498074
149.43 151.55 135.87 132.05 26.05 5.28

11-Jun-18

142.20 -2.8 (-1.93%)

12-Jun-18

144.15 1.95 (1.37%)

13-Jun-18

142.65 -1.5 (-1.04%)

14-Jun-18

144.95 2.3 (1.61%)

15-Jun-18

142.25 -2.7 (-1.86%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 34.31%
8-Day 30.36%
33.55
156.45 128.05 140.42
M&M
Add to
921.05 909.00 914.50 0.56 136.71
AVERAGE VOLUME
5-Day 1827456.20
10-Day 102840.90
30-Day 2462517.07
1494917
878.38 855.15 776.11 747.32 26 4.43

11-Jun-18

916.85 5.2 (0.57%)

12-Jun-18

917.60 0.75 (0.08%)

13-Jun-18

917.65 0.05 (0.01%)

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 61.24%
8-Day 58.06%
67.76
1,000.35 818.55 915.64
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 50-Day,150-Day,200-Day Moving Average today.
3,702.50 3,651.00 3,669.40 -0.66 132.54
AVERAGE VOLUME
5-Day 235604.00
10-Day 73030.80
30-Day 279442.30
361216
3608.22 3657.47 3628.07 3676.26 19.82 5.31

11-Jun-18

3612.30 -22.85 (-0.63%)

12-Jun-18

3687.85 75.55 (2.09%)

13-Jun-18

3696.80 8.95 (0.24%)

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.90%
8-Day 59.22%
64.96
4,063.05 3,324.35 3671.13
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 35,969||Deal Price: 2,908.05||Value (cr): 10.46||Time: 11:16am
2,917.70 2,864.95 2,894.00 0.59 123.78
AVERAGE VOLUME
5-Day 403875.40
10-Day 37814.40
30-Day 432970.20
427699
2833.41 2843.23 3039.48 3052.93 20.58 3.97

11-Jun-18

2881.10 7.05 (0.25%)

12-Jun-18

2887.25 6.15 (0.21%)

13-Jun-18

2907.95 20.7 (0.72%)

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.43%
8-Day 54.66%
70.58
3,164.85 2,589.45 2903.18
Eicher Motors
Add to
30,265.00 29,421.00 30,134.00 1.89 117.26
AVERAGE VOLUME
5-Day 33926.20
10-Day 4839.90
30-Day 34683.17
38913
30004.39 30284.98 29204.34 29803.24 47.95 14.57

11-Jun-18

29677.00 164 (0.56%)

12-Jun-18

29208.40 -468.6 (-1.58%)

13-Jun-18

29448.60 240.2 (0.82%)

14-Jun-18

29536.70 88.1 (0.3%)

15-Jun-18

29573.75 37.05 (0.13%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 55.41%
8-Day 52.52%
57.79
32,531.10 26,616.40 29933.69
TVS Motor
Add to
602.00 585.30 597.95 2.58 106.76
AVERAGE VOLUME
5-Day 605112.60
10-Day 72133.60
30-Day 1419806.40
1785357
589.19 615.33 671.86 670.12 42.86 9.25

11-Jun-18

583.75 0.95 (0.16%)

12-Jun-18

582.05 -1.7 (-0.29%)

13-Jun-18

578.10 -3.95 (-0.68%)

14-Jun-18

584.20 6.1 (1.06%)

15-Jun-18

582.90 -1.3 (-0.22%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 29.32%
8-Day 25.92%
26.29
641.15 524.65 595.96
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 204,941||Deal Price: 310.15||Value (cr): 6.36||Time: 10:42am
311.45 298.00 300.10 -2.55 90.00
AVERAGE VOLUME
5-Day 2134441.80
10-Day 182154.70
30-Day 2707472.67
2999101
320.49 331.02 345.15 344.55 71.79 25.22

11-Jun-18

310.05 0 (0%)

12-Jun-18

311.70 1.65 (0.53%)

13-Jun-18

309.40 -2.3 (-0.74%)

14-Jun-18

313.70 4.3 (1.39%)

15-Jun-18

307.95 -5.75 (-1.83%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 52.64%
8-Day 52.73%
50.31
338.70 277.20 304.20
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 253,800||Deal Price: 274.50||Value (cr): 6.97||Time: 10:10am
274.15 268.00 271.40 1.00 32.35
AVERAGE VOLUME
5-Day 1439403.40
10-Day 97293.90
30-Day 2322612.87
1191930
278.70 283.64 268.28 262.96 24.94 2.61

11-Jun-18

275.20 -0.05 (-0.02%)

12-Jun-18

275.30 0.1 (0.04%)

13-Jun-18

275.10 -0.2 (-0.07%)

14-Jun-18

275.10 0 (0%)

15-Jun-18

268.70 -6.4 (-2.33%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 41.87%
8-Day 50.57%
48.95
295.55 241.85 271.44
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 181.41 today.
185.15 179.50 184.00 2.08 31.71
AVERAGE VOLUME
5-Day 2169977.00
10-Day 345508.20
30-Day 4782531.03
1723471
180.56 185.58 210.43 215.97 0 2.7

11-Jun-18

185.45 -0.9 (-0.48%)

12-Jun-18

184.90 -0.55 (-0.3%)

13-Jun-18

185.05 0.15 (0.08%)

14-Jun-18

182.95 -2.1 (-1.13%)

15-Jun-18

180.25 -2.7 (-1.48%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 42.28%
8-Day 43.16%
27.34
198.25 162.25 183.08
MRF
Add to

ACTIONS

  • MRF Block Deal on BSE||Qty: 1,000||Deal Price: 75,415.35||Value (cr): 7.54||Time: 09:22am
76,250.00 74,200.00 74,200.00 -1.53 28.25
AVERAGE VOLUME
5-Day 3196.00
10-Day 479.20
30-Day 5324.17
3807
75026.70 76229.01 72260.36 70233.00 28.81 3.27

11-Jun-18

76407.60 478.6 (0.63%)

12-Jun-18

75580.70 -826.9 (-1.08%)

13-Jun-18

75048.05 -532.65 (-0.7%)

14-Jun-18

75349.60 301.55 (0.4%)

15-Jun-18

75351.15 1.55 (0%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.81%
8-Day 38.79%
46.08
82,886.25 67,816.05 75152.21
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 254.43 today.
253.85 250.15 252.00 0.38 25.79
AVERAGE VOLUME
5-Day 1304894.20
10-Day 142960.10
30-Day 2538108.37
1023386
255.99 250.87 226.12 221.68 32.06 3.8

11-Jun-18

252.65 -5.8 (-2.24%)

12-Jun-18

252.55 -0.1 (-0.04%)

13-Jun-18

253.70 1.15 (0.46%)

14-Jun-18

251.70 -2 (-0.79%)

15-Jun-18

251.05 -0.65 (-0.26%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 40.95%
8-Day 49.15%
47.54
276.15 225.95 251.92
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
647.60 635.00 635.50 -1.19 21.75
AVERAGE VOLUME
5-Day 693742.60
10-Day 36280.80
30-Day 1067465.47
342172
681.01 707.60 718.03 696.37 41.84 6.99

11-Jun-18

647.50 -4.95 (-0.76%)

12-Jun-18

651.95 4.45 (0.69%)

13-Jun-18

656.55 4.6 (0.71%)

14-Jun-18

646.20 -10.35 (-1.58%)

15-Jun-18

643.15 -3.05 (-0.47%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 44.03%
8-Day 44.35%
40.75
707.45 578.85 640.72
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
18,280.95 17,901.50 17,910.00 -1.55 20.08
AVERAGE VOLUME
5-Day 15831.40
10-Day 510.30
30-Day 14513.13
11210
18305.50 18833.19 19151.65 19729.56 39.88 5.37

11-Jun-18

18216.65 -233.6 (-1.27%)

12-Jun-18

18018.20 -198.45 (-1.09%)

13-Jun-18

17965.60 -52.6 (-0.29%)

14-Jun-18

18236.15 270.55 (1.51%)

15-Jun-18

18191.10 -45.05 (-0.25%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 34.88%
8-Day 34.45%
28.91
20,010.20 16,372.00 18027.67
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja, Exide appear attractive despite electric vehicle overhang
770.15 757.00 760.50 -1.64 19.24
AVERAGE VOLUME
5-Day 272522.40
10-Day 11067.30
30-Day 512403.53
253031
810.32 821.66 811.97 791.20 27.56 4.24

11-Jun-18

774.00 -12.3 (-1.56%)

12-Jun-18

777.75 3.75 (0.48%)

13-Jun-18

774.20 -3.55 (-0.46%)

14-Jun-18

770.55 -3.65 (-0.47%)

15-Jun-18

773.20 2.65 (0.34%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 27.12%
8-Day 29.32%
31.04
850.50 695.90 762.17
Sections
Follow us on
Available On