You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 15 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY AUTO

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Here’s why Macquarie expects midcap correction to continueOct 15, 12:56
Motown offers festive discounts on cars, SUVs as sales declineOct 15, 08:26

View all

7,340.00

7,126.05

7,182.00

-1.44

489.98

AVERAGE VOLUME

5-Day	1111683.80
10-Day	97728.30
30-Day	939510.83

682234

7972.71

8475.09

8800.98

8901.96

26.65

5.2

09-Oct-18

6699.45 -190.3 (-2.76%)

10-Oct-18

6985.85 286.4 (4.27%)

11-Oct-18

6875.50 -110.35 (-1.58%)

12-Oct-18

7287.20 411.7 (5.99%)

15-Oct-18

7182.00 -105.2 (-1.44%)

DELIVERY AVERAGES

3-Day	34.43%
5-Day	35.53%
8-Day	38.98%

34.20

8,015.90

6,558.50

7196.71

M&M

Add to

Watchlist | Portfolio

NEWS

This week in Auto: September car,luxury car demand disappointOct 13, 08:49
The Jawa is coming back: Here are some details we know about its engineOct 12, 05:23

View all

ACTIONS

M&M Block Deal on NSE||Qty: 271,125||Deal Price: 752.45||Value (cr): 20.40||Time: 10:18am

775.45

738.00

749.00

-2.54

395.66

AVERAGE VOLUME

5-Day	5012583.60
10-Day	287356.40
30-Day	3436174.73

5282462

880.61

908.00

869.62

839.36

19.29

3.07

09-Oct-18

764.80 -10.05 (-1.3%)

10-Oct-18

764.10 -0.7 (-0.09%)

11-Oct-18

730.15 -33.95 (-4.44%)

12-Oct-18

768.50 38.35 (5.25%)

15-Oct-18

749.00 -19.5 (-2.54%)

DELIVERY AVERAGES

3-Day	63.03%
5-Day	60.49%
8-Day	57.67%

45.89

845.35

691.65

746.18

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

Eicher Motors Q2 PAT seen up 9.7% YoY to Rs. 568.1 cr: Prabhudas LilladherOct 12, 01:50
Eicher Motors Q2 PAT seen up 12.2% YoY to Rs. 581.2 cr: Motilal OswalOct 09, 03:53

View all

ACTIONS

Eicher Motors Block Deal on NSE||Qty: 3,529||Deal Price: 23,239.35||Value (cr): 8.20||Time: 10:25am

24,134.05

23,000.05

23,434.50

-1.96

272.38

AVERAGE VOLUME

5-Day	166822.20
10-Day	10500.80
30-Day	105645.50

116229

26068.09

26896.91

28482.53

28368.84

35.31

11.89

09-Oct-18

21085.70 -1049.05 (-4.74%)

10-Oct-18

22582.35 1496.65 (7.1%)

11-Oct-18

22357.45 -224.9 (-1%)

12-Oct-18

23903.75 1546.3 (6.92%)

15-Oct-18

23434.50 -469.25 (-1.96%)

DELIVERY AVERAGES

3-Day	39.92%
5-Day	38.85%
8-Day	38.98%

38.91

26,294.10

21,513.40

23468.62

Tata Motors

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

HSBC downgrades Tata Motors to Hold, cuts target price sharply amid JLR concerns

186.50

182.70

184.35

0.33

214.92

AVERAGE VOLUME

5-Day	45524747.80
10-Day	2884544.40
30-Day	18324235.60

11658409

238.41

246.16

288.48

315.99

92.18

2.65

09-Oct-18

184.35 -28 (-13.19%)

10-Oct-18

188.75 4.4 (2.39%)

11-Oct-18

182.95 -5.8 (-3.07%)

12-Oct-18

183.75 0.8 (0.44%)

15-Oct-18

184.35 0.6 (0.33%)

DELIVERY AVERAGES

3-Day	21.51%
5-Day	19.88%
8-Day	20.91%

25.05

202.10

165.40

184.30

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Ashok Leyland Q2 PAT seen up 51.1% YoY to Rs. 509.2 cr: Prabhudas LilladherOct 12, 01:40
Buy Ashok Leyland; target of Rs 148: Motilal OswalOct 11, 05:12

View all

ACTIONS

Buy Ashok Leyland; target of Rs 148: Motilal Oswal

117.90

115.50

117.05

1.08

157.62

AVERAGE VOLUME

5-Day	23212410.00
10-Day	1597594.10
30-Day	19022430.37

13466169

122.52

123.75

136.19

134.27

18.88

4.8

09-Oct-18

110.85 1.7 (1.56%)

10-Oct-18

114.55 3.7 (3.34%)

11-Oct-18

111.80 -2.75 (-2.4%)

12-Oct-18

115.80 4 (3.58%)

15-Oct-18

117.05 1.25 (1.08%)

DELIVERY AVERAGES

3-Day	26.54%
5-Day	20.62%
8-Day	25.15%

27.94

127.35

104.25

116.64

Motherson Sumi

Add to

Watchlist | Portfolio

NEWS

Motherson Sumi Q2 PAT seen up 5.9% YoY to Rs. 465.9 cr: Motilal OswalOct 09, 03:59

View all

ACTIONS

Motherson Sumi has hit 52wk low of Rs 220.55 on BSE

252.55

234.00

250.85

5.09

77.15

AVERAGE VOLUME

5-Day	5482139.00
10-Day	276278.60
30-Day	4639311.73

3075447

269.71

284.53

306.42

319.45

60.3

8.54

09-Oct-18

235.35 -0.3 (-0.13%)

10-Oct-18

232.10 -3.25 (-1.38%)

11-Oct-18

228.55 -3.55 (-1.53%)

12-Oct-18

238.70 10.15 (4.44%)

15-Oct-18

250.85 12.15 (5.09%)

DELIVERY AVERAGES

3-Day	42.96%
5-Day	43.55%
8-Day	44.36%

40.48

262.55

214.85

244.09

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF has hit 52wk low of Rs 61,003.30 on NSE

64,579.85

62,000.00

62,600.60

-2.15

76.64

AVERAGE VOLUME

5-Day	8373.60
10-Day	574.80
30-Day	7973.77

12243

66893.89

70327.58

73612.85

72971.99

21.3

2.76

09-Oct-18

61997.30 876.4 (1.43%)

10-Oct-18

63979.60 1982.3 (3.2%)

11-Oct-18

63427.50 -552.1 (-0.86%)

12-Oct-18

63978.35 550.85 (0.87%)

15-Oct-18

62600.60 -1377.75 (-2.15%)

DELIVERY AVERAGES

3-Day	36.05%
5-Day	36.50%
8-Day	44.90%

47.67

70,376.15

57,580.55

62513.09

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Bharat Forge Q2 PAT seen up 21.1% YoY to Rs. 246.8 cr: Prabhudas LilladherOct 12, 01:44
Bharat Forge Q2 PAT seen up 17.9% YoY to Rs. 240.2 cr: Motilal OswalOct 09, 03:44

View all

ACTIONS

Bharat Forge has hit 52wk low of Rs 552.00 on NSE

584.50

567.00

580.95

1.28

75.96

AVERAGE VOLUME

5-Day	1779383.40
10-Day	95554.10
30-Day	1525822.83

1307540

625.90

631.28

665.00

683.33

35.27

5.86

09-Oct-18

564.80 -1.3 (-0.23%)

10-Oct-18

589.00 24.2 (4.28%)

11-Oct-18

555.25 -33.75 (-5.73%)

12-Oct-18

573.60 18.35 (3.3%)

15-Oct-18

580.95 7.35 (1.28%)

DELIVERY AVERAGES

3-Day	40.66%
5-Day	42.01%
8-Day	40.78%

33.39

630.95

516.25

577.70

Exide Ind

Add to

Watchlist | Portfolio

NEWS

Exide Industries Q2 PAT seen up 33.4% YoY to Rs. 236.5 cr: Prabhudas LilladherOct 12, 01:53
Sell Exide Industries, target Rs 229: Shitij GandhiOct 10, 11:20

View all

ACTIONS

Exide Ind closes above 150-Day Moving Average of 256.95 today.

266.35

257.45

263.30

2.73

68.14

AVERAGE VOLUME

5-Day	1871491.20
10-Day	102184.60
30-Day	1775108.90

2587910

266.04

274.39

256.95

247.05

32.47

4.15

09-Oct-18

242.45 -6.85 (-2.75%)

10-Oct-18

256.70 14.25 (5.88%)

11-Oct-18

251.30 -5.4 (-2.1%)

12-Oct-18

256.30 5 (1.99%)

15-Oct-18

263.30 7 (2.73%)

DELIVERY AVERAGES

3-Day	42.97%
5-Day	42.01%
8-Day	40.62%

50.90

281.90

230.70

263.55

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

View all

2,914.50

2,867.00

2,881.25

-0.44

60.41

AVERAGE VOLUME

5-Day	729421.20
10-Day	41242.90
30-Day	529531.47

209679

3066.37

3149.90

3437.43

3485.90

15.58

4.89

09-Oct-18

2891.75 18.7 (0.65%)

10-Oct-18

2920.10 28.35 (0.98%)

11-Oct-18

2871.00 -49.1 (-1.68%)

12-Oct-18

2893.95 22.95 (0.8%)

15-Oct-18

2881.25 -12.7 (-0.44%)

DELIVERY AVERAGES

3-Day	67.37%
5-Day	59.50%
8-Day	53.58%

51.79

3,183.30

2,604.60

2880.96

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Bajaj Auto Q2 PAT seen up 8.6% YoY to Rs. 1,207.7 cr: Prabhudas LilladherOct 12, 01:44
Weekly Tactical Pick: Bajaj Auto makes a quality bet in auto sectorOct 12, 10:38

View all

2,647.40

2,576.10

2,620.45

-0.10

46.30

AVERAGE VOLUME

5-Day	514682.40
10-Day	43369.20
30-Day	573945.40

176677

2734.74

2712.49

2811.42

2904.12

17.8

3.97

09-Oct-18

2548.85 -35.25 (-1.36%)

10-Oct-18

2581.80 32.95 (1.29%)

11-Oct-18

2525.80 -56 (-2.17%)

12-Oct-18

2623.05 97.25 (3.85%)

15-Oct-18

2620.45 -2.6 (-0.1%)

DELIVERY AVERAGES

3-Day	39.39%
5-Day	38.67%
8-Day	41.69%

22.86

2,885.35

2,360.75

2607.61

Amara Raja Batt

Add to

Watchlist | Portfolio

NEWS

Amara Raja Q2 PAT may dip 17.2% YoY to Rs. 105.3 cr: Motilal OswalOct 09, 03:20

View all

ACTIONS

Amara Raja Batt Block Deal on BSE||Qty: 120,000||Deal Price: 733.50||Value (cr): 8.80||Time: 09:46am

773.95

736.55

763.20

3.72

39.91

AVERAGE VOLUME

5-Day	593092.80
10-Day	36020.10
30-Day	549629.50

522930

776.16

803.18

802.39

807.94

26.91

4.44

09-Oct-18

734.10 4.65 (0.64%)

10-Oct-18

739.45 5.35 (0.73%)

11-Oct-18

719.45 -20 (-2.7%)

12-Oct-18

735.85 16.4 (2.28%)

15-Oct-18

763.20 27.35 (3.72%)

DELIVERY AVERAGES

3-Day	21.89%
5-Day	32.32%
8-Day	30.51%

20.93

809.40

662.30

755.25

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres has hit 52wk low of Rs 194.00 on NSE

219.70

212.90

216.60

-0.21

39.23

AVERAGE VOLUME

5-Day	3122159.60
10-Day	216235.40
30-Day	3483828.50

1811281

227.67

244.38

265.59

265.85

16.04

1.71

09-Oct-18

201.40 -3.85 (-1.88%)

10-Oct-18

214.35 12.95 (6.43%)

11-Oct-18

206.00 -8.35 (-3.9%)

12-Oct-18

217.05 11.05 (5.36%)

15-Oct-18

216.60 -0.45 (-0.21%)

DELIVERY AVERAGES

3-Day	24.72%
5-Day	25.55%
8-Day	26.32%

29.11

238.75

195.35

215.97

TVS Motor

Add to

Watchlist | Portfolio

NEWS

TVS Motors Q2 PAT may dip 3.8% YoY to Rs. 205.2 cr: Prabhudas LilladherOct 12, 02:07
TVS Motor Q2 PAT seen up 1.5% YoY to Rs. 216.4 cr: Motilal OswalOct 09, 04:05

View all

ANNOUNCEMENTS

TVS Motor Company Limited

View all

ACTIONS

TVS Motor Block Deal on NSE||Qty: 200,162||Deal Price: 484.55||Value (cr): 9.70||Time: 10:39am

541.00

520.60

528.80

-0.99

36.33

AVERAGE VOLUME

5-Day	1773106.00
10-Day	110874.90
30-Day	1664129.60

687024

560.68

550.04

585.94

615.56

36.95

8.72

09-Oct-18

494.70 -10.15 (-2.01%)

10-Oct-18

533.10 38.4 (7.76%)

11-Oct-18

511.80 -21.3 (-4%)

12-Oct-18

534.10 22.3 (4.36%)

15-Oct-18

528.80 -5.3 (-0.99%)

DELIVERY AVERAGES

3-Day	27.66%
5-Day	27.90%
8-Day	33.24%

24.68

587.50

480.70

526.51

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes below 150-Day Moving Average of 18813.33 today.

18,939.90

18,322.20

18,697.20

0.49

20.90

AVERAGE VOLUME

5-Day	17524.80
10-Day	1083.20
30-Day	28183.13

11176

20103.32

19660.57

18819.08

18997.25

38.07

5.72

09-Oct-18

18444.45 83.05 (0.45%)

10-Oct-18

18582.40 137.95 (0.75%)

11-Oct-18

18283.65 -298.75 (-1.61%)

12-Oct-18

18605.20 321.55 (1.76%)

15-Oct-18

18697.20 92 (0.49%)

DELIVERY AVERAGES

3-Day	39.94%
5-Day	44.88%
8-Day	45.02%

54.81

20,465.70

16,744.70

18619.82

Tata Motors (D)

Add to

Watchlist | Portfolio

ACTIONS

Tata Motors (D) has hit 52wk low of Rs 111.05 on NSE

102.20

99.75

101.45

0.55

20.77

AVERAGE VOLUME

5-Day	7264420.20
10-Day	531398.30
30-Day	3638287.53

2047488

128.09

133.05

162.88

178.88

1.46

09-Oct-18

101.55 -13.9 (-12.04%)

10-Oct-18

103.30 1.75 (1.72%)

11-Oct-18

101.85 -1.45 (-1.4%)

12-Oct-18

100.90 -0.95 (-0.93%)

15-Oct-18

101.45 0.55 (0.55%)

DELIVERY AVERAGES

3-Day	40.97%
5-Day	34.64%
8-Day	36.43%

40.43

110.95

90.85

101.09

all stats

Indices Graph

intraday

BSE

Advance

1654

Decline

953

Advance

1124

Decline

510

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	34865.10	131.52 0.38
NIFTY 50	10512.50	40.00 0.38
S&P BSE Smallcap	14353.41	193.98 1.35
S&P BSE Midcap	14374.41	88.19 0.61
S&P BSE SmallCap Select Index	2376.51	29.09 1.22
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	1,949.15 1.60	731,396.06
Reliance	1,139.80 1.19	722,459.31
HDFC Bank	2,007.85 1.46	545,568.22
ITC	281.60 2.51	344,755.18
HUL	1,526.60 -2.68	330,455.31
View All