Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY AUTO

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on BSE||Qty: 7,980||Deal Price: 7,358.00||Value (cr): 5.87||Time: 09:46am
7,384.00 7,291.10 7,310.25 -0.61 310.52
AVERAGE VOLUME
5-Day 456243.00
10-Day 48641.30
30-Day 705949.60
424769
7471.89 7446.30 8162.14 8335.85 27.96 5.29

10-Jan-19

7391.60 -101.3 (-1.35%)

11-Jan-19

7320.50 -71.1 (-0.96%)

14-Jan-19

7408.70 88.2 (1.2%)

15-Jan-19

7355.15 -53.55 (-0.72%)

16-Jan-19

7310.25 -44.9 (-0.61%)

DELIVERY AVERAGES
3-Day 25.30%
5-Day 27.28%
8-Day 30.22%
27.71
8,090.65 6,619.65 7329.02
Tata Motors
Add to
187.35 184.05 185.45 0.05 220.21
AVERAGE VOLUME
5-Day 17442161.00
10-Day 1513741.80
30-Day 15371904.13
11874245
172.48 176.43 224.57 249.66 54.54 2.67

10-Jan-19

185.75 2.7 (1.48%)

11-Jan-19

180.30 -5.45 (-2.93%)

14-Jan-19

182.40 2.1 (1.16%)

15-Jan-19

185.35 2.95 (1.62%)

16-Jan-19

185.45 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 20.35%
5-Day 21.22%
8-Day 21.46%
13.72
203.85 166.85 185.63
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 9,564||Deal Price: 20,507.75||Value (cr): 19.61||Time: 10:18am
20,783.95 20,626.00 20,735.70 0.47 139.90
AVERAGE VOLUME
5-Day 83054.20
10-Day 7510.90
30-Day 121387.00
67468
22189.91 22710.63 25465.03 26643.67 31.33 10.53

10-Jan-19

20556.10 265.05 (1.31%)

11-Jan-19

20507.60 -48.5 (-0.24%)

14-Jan-19

20480.40 -27.2 (-0.13%)

15-Jan-19

20638.15 157.75 (0.77%)

16-Jan-19

20735.70 97.55 (0.47%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 25.57%
8-Day 24.22%
39.72
22,701.95 18,574.35 20717.98
Ashok Leyland
Add to
94.30 93.45 93.95 0.37 94.28
AVERAGE VOLUME
5-Day 16259280.80
10-Day 1773686.00
30-Day 18686171.80
10035208
100.71 105.18 117.87 126.38 14.17 3.85

10-Jan-19

95.00 0.55 (0.58%)

11-Jan-19

94.30 -0.7 (-0.74%)

14-Jan-19

93.50 -0.8 (-0.85%)

15-Jan-19

93.60 0.1 (0.11%)

16-Jan-19

93.95 0.35 (0.37%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 26.63%
8-Day 27.48%
32.96
102.95 84.25 93.89
M&M
Add to

ACTIONS

  • Buy M&M with target Rs 775-790: Aditya Agarwal
732.50 724.55 726.25 -0.09 93.61
AVERAGE VOLUME
5-Day 1981316.40
10-Day 279887.80
30-Day 3586964.27
1288969
749.77 758.05 844.82 842.59 17.55 2.98

10-Jan-19

733.20 6.9 (0.95%)

11-Jan-19

727.90 -5.3 (-0.72%)

14-Jan-19

724.55 -3.35 (-0.46%)

15-Jan-19

726.90 2.35 (0.32%)

16-Jan-19

726.25 -0.65 (-0.09%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 47.71%
8-Day 49.24%
46.96
799.55 654.25 728.20
Hero Motocorp
Add to
2,914.95 2,870.30 2,879.85 -1.07 75.37
AVERAGE VOLUME
5-Day 322499.80
10-Day 34618.50
30-Day 559181.57
261721
3097.20 3038.01 3164.19 3286.14 15.72 4.89

10-Jan-19

2919.50 -17.95 (-0.61%)

11-Jan-19

2899.25 -20.25 (-0.69%)

14-Jan-19

2867.00 -32.25 (-1.11%)

15-Jan-19

2910.95 43.95 (1.53%)

16-Jan-19

2879.85 -31.1 (-1.07%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 48.10%
8-Day 42.29%
52.82
3,202.00 2,619.90 2893.69
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 252,364||Deal Price: 224.40||Value (cr): 5.66||Time: 09:39am
227.40 217.25 218.85 -1.95 71.41
AVERAGE VOLUME
5-Day 1758579.60
10-Day 91235.40
30-Day 2140181.37
3263101
230.67 228.76 242.52 253.03 15.82 1.72

10-Jan-19

227.25 3.85 (1.72%)

11-Jan-19

225.95 -1.3 (-0.57%)

14-Jan-19

223.40 -2.55 (-1.13%)

15-Jan-19

223.20 -0.2 (-0.09%)

16-Jan-19

218.85 -4.35 (-1.95%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 31.00%
8-Day 31.25%
32.71
245.50 200.90 222.30
Bharat Forge
Add to

ACTIONS

  • Bharat Forge has hit 52wk low of Rs 469.40 on NSE
494.00 484.10 489.75 0.64 59.69
AVERAGE VOLUME
5-Day 1280018.60
10-Day 93769.90
30-Day 2082472.10
1218694
501.46 533.53 590.87 622.00 28.84 4.94

10-Jan-19

482.35 5.35 (1.12%)

11-Jan-19

481.65 -0.7 (-0.15%)

14-Jan-19

476.50 -5.15 (-1.07%)

15-Jan-19

486.65 10.15 (2.13%)

16-Jan-19

489.75 3.1 (0.64%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 36.26%
8-Day 39.12%
30.70
535.30 438.00 490.11
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 50-Day Moving Average of 2721.27 today.
2,736.00 2,706.00 2,717.45 -0.31 59.34
AVERAGE VOLUME
5-Day 219286.80
10-Day 28969.80
30-Day 363955.43
218357
2753.61 2721.27 2745.35 2766.82 18.29 4.12

10-Jan-19

2725.30 28.4 (1.05%)

11-Jan-19

2720.95 -4.35 (-0.16%)

14-Jan-19

2699.15 -21.8 (-0.8%)

15-Jan-19

2725.85 26.7 (0.99%)

16-Jan-19

2717.45 -8.4 (-0.31%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 37.49%
8-Day 34.40%
55.17
2,998.40 2,453.30 2716.38
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
164.30 160.20 162.30 1.00 39.90
AVERAGE VOLUME
5-Day 2956903.20
10-Day 266611.60
30-Day 5747607.33
2458362
161.89 161.07 180.05 190.51 58.38 8.29

10-Jan-19

161.95 0 (0%)

11-Jan-19

161.20 -0.75 (-0.46%)

14-Jan-19

161.75 0.55 (0.34%)

15-Jan-19

160.70 -1.05 (-0.65%)

16-Jan-19

162.30 1.6 (1%)

DELIVERY AVERAGES
3-Day 33.23%
5-Day 43.55%
8-Day 42.72%
32.59
176.75 144.65 162.62
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 256.79 today.
257.80 252.00 252.65 -1.92 31.56
AVERAGE VOLUME
5-Day 1051993.60
10-Day 73801.80
30-Day 1135184.77
1249346
259.34 256.77 263.56 259.65 26.13 3.99

10-Jan-19

261.25 1.4 (0.54%)

11-Jan-19

259.80 -1.45 (-0.56%)

14-Jan-19

251.75 -8.05 (-3.1%)

15-Jan-19

257.60 5.85 (2.32%)

16-Jan-19

252.65 -4.95 (-1.92%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 47.11%
8-Day 45.67%
63.66
283.35 231.85 253.91
TVS Motor
Add to
550.00 544.00 548.90 0.90 29.37
AVERAGE VOLUME
5-Day 667634.00
10-Day 65599.50
30-Day 1524100.60
535038
553.74 551.28 554.12 571.16 38.47 9.05

10-Jan-19

540.15 0.5 (0.09%)

11-Jan-19

540.65 0.5 (0.09%)

14-Jan-19

534.95 -5.7 (-1.05%)

15-Jan-19

544.00 9.05 (1.69%)

16-Jan-19

548.90 4.9 (0.9%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 22.30%
8-Day 25.07%
24.77
598.40 489.60 547.77
TML-D
Add to

ACTIONS

  • Accumulate Tata Motors - DVR, target Rs 106: Shitij Gandhi
99.90 97.85 98.75 0.30 29.08
AVERAGE VOLUME
5-Day 2930116.80
10-Day 207854.30
30-Day 2561032.70
2944836
93.01 95.75 125.81 141.21 29.04 1.42

07-Jan-19

93.90 2.4 (2.62%)

11-Jan-19

95.80 -2.25 (-2.29%)

14-Jan-19

96.40 0.6 (0.63%)

15-Jan-19

98.45 2.05 (2.13%)

16-Jan-19

98.75 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 30.11%
8-Day 29.29%
19.06
108.25 88.65 98.92
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 66700.90 today.
66,485.70 65,900.00 65,991.20 -0.31 23.19
AVERAGE VOLUME
5-Day 3805.40
10-Day 630.60
30-Day 5508.97
3514
66679.74 66657.68 69853.87 71407.03 23.14 2.91

10-Jan-19

66700.70 630.35 (0.95%)

11-Jan-19

66937.25 236.55 (0.35%)

14-Jan-19

66653.05 -284.2 (-0.42%)

15-Jan-19

66195.60 -457.45 (-0.69%)

16-Jan-19

65991.20 -204.4 (-0.31%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 46.26%
8-Day 48.73%
42.80
72,815.15 59,576.05 66109.90
Amara Raja Batt
Add to

ACTIONS

  • Buy Amara Raja Batteries, says Sumit Bilgaiyan
773.60 765.00 767.10 0.22 14.63
AVERAGE VOLUME
5-Day 549972.00
10-Day 86741.30
30-Day 389648.67
190686
735.38 736.32 769.85 783.59 27.44 4.46

10-Jan-19

755.10 14.35 (1.94%)

11-Jan-19

755.45 0.35 (0.05%)

14-Jan-19

762.55 7.1 (0.94%)

15-Jan-19

765.40 2.85 (0.37%)

16-Jan-19

767.10 1.7 (0.22%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 21.09%
8-Day 21.50%
27.45
841.90 688.90 768.73
Bosch
Add to

ACTIONS

  • Bosch Block Deal on BSE||Qty: 3,390||Deal Price: 19,160.00||Value (cr): 6.50||Time: 11:38am
19,299.90 19,051.05 19,089.40 -0.21 12.10
AVERAGE VOLUME
5-Day 10783.80
10-Day 1705.50
30-Day 21414.23
6336
19340.91 19220.26 19015.86 18987.34 37.21 5.84

10-Jan-19

19704.00 227.65 (1.17%)

11-Jan-19

19517.80 -186.2 (-0.94%)

14-Jan-19

19116.10 -401.7 (-2.06%)

15-Jan-19

19130.05 13.95 (0.07%)

16-Jan-19

19089.40 -40.65 (-0.21%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 54.15%
8-Day 52.62%
48.30
21,043.05 17,217.05 19134.44
Sections
Follow us on
Available On
PCI DSS Compliant