Tata Motors
|
325.00 |
312.50 |
318.20 |
1.35 |
2,401.22 |
75462572 |
314.89 |
314.31 |
216.01 |
190.77 |
-11.86 |
6.05 |
05-Apr-21
305.05 -2.7 (-0.88%)
06-Apr-21
307.75 2.7 (0.89%)
07-Apr-21
307.80 0.05 (0.02%)
08-Apr-21
313.95 6.15 (2%)
09-Apr-21
318.20 4.25 (1.35%)
|
15.14 |
345.30 |
282.60 |
320.76 |
Maruti Suzuki
|
6,875.25 |
6,778.00 |
6,827.10 |
0.00 |
437.84 |
641327 |
7018.12 |
7214.42 |
7242.52 |
7020.88 |
47.35 |
4.26 |
05-Apr-21
6768.55 -155.35 (-2.24%)
06-Apr-21
6751.30 -17.25 (-0.25%)
07-Apr-21
6865.00 113.7 (1.68%)
08-Apr-21
6826.85 -38.15 (-0.56%)
09-Apr-21
6827.10 0.25 (0%)
|
46.56 |
7,509.50 |
6,144.20 |
6827.67 |
Ashok Leyland
|
125.60 |
120.35 |
121.20 |
-1.26 |
333.19 |
27490662 |
120.68 |
123.51 |
100.48 |
89.32 |
-57.99 |
4.91 |
05-Apr-21
113.35 -4.8 (-4.06%)
06-Apr-21
112.50 -0.85 (-0.75%)
07-Apr-21
116.75 4.25 (3.78%)
08-Apr-21
122.75 6 (5.14%)
09-Apr-21
121.20 -1.55 (-1.26%)
|
21.29 |
135.00 |
110.50 |
122.80 |
Motherson Sumi
|
219.20 |
210.00 |
211.90 |
-2.28 |
189.04 |
8920970 |
215.17 |
201.56 |
156.73 |
143.51 |
100.9 |
10.72 |
05-Apr-21
209.25 -1.2 (-0.57%)
06-Apr-21
206.70 -2.55 (-1.22%)
07-Apr-21
214.15 7.45 (3.6%)
08-Apr-21
216.85 2.7 (1.26%)
09-Apr-21
211.90 -4.95 (-2.28%)
|
29.71 |
238.50 |
195.20 |
213.89 |
Eicher Motors
|
2,575.00 |
2,515.00 |
2,521.60 |
-1.23 |
181.31 |
719036 |
2599.57 |
2674.46 |
2486.46 |
2375.94 |
57.06 |
8.33 |
05-Apr-21
2517.20 -113.95 (-4.33%)
06-Apr-21
2486.60 -30.6 (-1.22%)
07-Apr-21
2538.20 51.6 (2.08%)
08-Apr-21
2553.00 14.8 (0.58%)
09-Apr-21
2521.60 -31.4 (-1.23%)
|
26.97 |
2,808.30 |
2,297.70 |
2532.73 |
Bajaj Auto
|
3,694.00 |
3,625.00 |
3,651.30 |
0.04 |
177.02 |
484807 |
3726.84 |
3887.67 |
3410.90 |
3301.51 |
23.31 |
5.3 |
05-Apr-21
3598.50 -144.55 (-3.86%)
06-Apr-21
3615.50 17 (0.47%)
07-Apr-21
3680.20 64.7 (1.79%)
08-Apr-21
3649.80 -30.4 (-0.83%)
09-Apr-21
3651.30 1.5 (0.04%)
|
37.32 |
4,014.75 |
3,284.85 |
3665.56 |
M&M
|
801.00 |
785.00 |
791.15 |
-0.50 |
163.38 |
2065092 |
827.04 |
840.48 |
731.61 |
695.70 |
-43.09 |
2.85 |
05-Apr-21
774.45 -33.15 (-4.1%)
06-Apr-21
781.10 6.65 (0.86%)
07-Apr-21
796.30 15.2 (1.95%)
08-Apr-21
795.15 -1.15 (-0.14%)
09-Apr-21
791.15 -4 (-0.5%)
|
38.66 |
874.65 |
715.65 |
792.67 |
Hero Motocorp
|
2,948.00 |
2,901.15 |
2,912.90 |
-0.52 |
162.28 |
557093 |
3177.29 |
3280.99 |
3156.44 |
3063.41 |
21.39 |
4.12 |
05-Apr-21
2886.90 -69.2 (-2.34%)
06-Apr-21
2887.95 1.05 (0.04%)
07-Apr-21
2941.60 53.65 (1.86%)
08-Apr-21
2928.00 -13.6 (-0.46%)
09-Apr-21
2912.90 -15.1 (-0.52%)
|
38.50 |
3,220.80 |
2,635.20 |
2919.77 |
Amara Raja Batt
|
834.90 |
813.55 |
816.05 |
-0.01 |
157.38 |
1928547 |
872.69 |
899.24 |
862.60 |
824.61 |
23.47 |
3.81 |
05-Apr-21
847.85 -12.65 (-1.47%)
06-Apr-21
845.65 -2.2 (-0.26%)
07-Apr-21
836.35 -9.3 (-1.1%)
08-Apr-21
816.15 -20.2 (-2.42%)
09-Apr-21
816.05 -0.1 (-0.01%)
|
32.10 |
897.75 |
734.55 |
823.09 |
MRF
|
83,287.45 |
81,750.00 |
81,888.15 |
-1.32 |
122.15 |
14917 |
85453.55 |
87182.99 |
76135.81 |
72762.50 |
21.69 |
2.89 |
05-Apr-21
81520.90 -1612.2 (-1.94%)
06-Apr-21
82245.55 724.65 (0.89%)
07-Apr-21
83672.60 1427.05 (1.74%)
08-Apr-21
82983.10 -689.5 (-0.82%)
09-Apr-21
81888.15 -1094.95 (-1.32%)
|
17.33 |
91,281.40 |
74,684.80 |
82350.46 |
TVS Motor
|
571.25 |
557.50 |
568.00 |
0.69 |
93.04 |
1638045 |
589.01 |
598.31 |
516.07 |
489.67 |
68.02 |
7.46 |
05-Apr-21
584.25 -4.95 (-0.84%)
06-Apr-21
570.80 -13.45 (-2.3%)
07-Apr-21
569.20 -1.6 (-0.28%)
08-Apr-21
564.10 -5.1 (-0.9%)
09-Apr-21
568.00 3.9 (0.69%)
|
34.12 |
620.50 |
507.70 |
566.00 |
Balkrishna Ind
|
1,675.00 |
1,647.00 |
1,651.80 |
-1.65 |
89.15 |
539705 |
1628.00 |
1640.25 |
1554.26 |
1492.01 |
30.69 |
6.35 |
05-Apr-21
1650.80 -31 (-1.84%)
06-Apr-21
1663.55 12.75 (0.77%)
07-Apr-21
1686.30 22.75 (1.37%)
08-Apr-21
1679.50 -6.8 (-0.4%)
09-Apr-21
1651.80 -27.7 (-1.65%)
|
36.93 |
1,847.45 |
1,511.55 |
1656.60 |
Bharat Forge
|
626.90 |
609.00 |
610.25 |
-0.75 |
83.01 |
1360268 |
608.27 |
614.42 |
543.31 |
510.73 |
847.57 |
5.31 |
05-Apr-21
608.65 -4.7 (-0.77%)
06-Apr-21
619.45 10.8 (1.77%)
07-Apr-21
612.40 -7.05 (-1.14%)
08-Apr-21
614.85 2.45 (0.4%)
09-Apr-21
610.25 -4.6 (-0.75%)
|
33.33 |
676.30 |
553.40 |
617.82 |
Exide Ind
|
188.80 |
184.45 |
186.25 |
-0.03 |
44.18 |
2371874 |
194.47 |
198.90 |
182.97 |
177.11 |
23.19 |
2.51 |
05-Apr-21
182.65 -3.15 (-1.7%)
06-Apr-21
183.60 0.95 (0.52%)
07-Apr-21
185.55 1.95 (1.06%)
08-Apr-21
186.30 0.75 (0.4%)
09-Apr-21
186.25 -0.05 (-0.03%)
|
35.61 |
204.90 |
167.70 |
187.04 |
Bosch
|
14,819.90 |
14,390.05 |
14,490.70 |
-1.49 |
40.60 |
28021 |
14620.38 |
15126.79 |
13658.86 |
13525.30 |
523.51 |
4.61 |
05-Apr-21
14035.65 -143.25 (-1.01%)
06-Apr-21
14127.15 91.5 (0.65%)
07-Apr-21
14564.80 437.65 (3.1%)
08-Apr-21
14710.20 145.4 (1%)
09-Apr-21
14490.70 -219.5 (-1.49%)
|
19.20 |
16,181.20 |
13,239.20 |
14602.25 |