Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY AUTO

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
7,450.00 7,061.65 7,302.30 2.50 1,068.42
AVERAGE VOLUME
5-Day 1165508.60
10-Day 50772.30
30-Day 1660867.53
1463126
6596.77 6365.31 6552.21 6689.31 31.69 4.78

14-Oct-19

6821.10 122.2 (1.82%)

15-Oct-19

6985.75 164.65 (2.41%)

16-Oct-19

6975.00 -10.75 (-0.15%)

17-Oct-19

7123.90 148.9 (2.13%)

18-Oct-19

7302.30 178.4 (2.5%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 28.07%
8-Day 23.59%
38.02
7,836.25 6,411.55 7225.40
Tata Motors
Add to
141.80 135.60 136.85 -1.90 887.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
64884113
124.23 121.97 159.50 163.24 53.67 1.79

14-Oct-19

127.85 6.55 (5.4%)

15-Oct-19

126.95 -0.9 (-0.7%)

16-Oct-19

125.85 -1.1 (-0.87%)

17-Oct-19

139.50 13.65 (10.85%)

18-Oct-19

136.85 -2.65 (-1.9%)

DELIVERY AVERAGES
3-Day 14.49%
5-Day 12.89%
8-Day 11.67%
10.66
153.45 125.55 137.97
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,343||Deal Price: 20,303.65||Value (cr): 6.79||Time: 09:28am
  • Eicher Motors closes above 200-Day Moving Average of 19456.59 today.
20,680.00 20,065.10 20,275.90 -1.05 598.27
AVERAGE VOLUME
5-Day 222011.20
10-Day 5599.60
30-Day 190019.80
295066
17664.96 17131.97 19050.37 19441.91 28.21 7.76

14-Oct-19

18327.95 126.8 (0.7%)

15-Oct-19

19199.10 871.15 (4.75%)

16-Oct-19

19220.60 21.5 (0.11%)

17-Oct-19

20491.85 1271.25 (6.61%)

18-Oct-19

20275.90 -215.95 (-1.05%)

DELIVERY AVERAGES
3-Day 17.61%
5-Day 16.12%
8-Day 15.31%
24.79
22,541.00 18,442.70 20340.91
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
78.25 73.05 77.50 5.44 376.31
AVERAGE VOLUME
5-Day 32680679.40
10-Day 2779081.40
30-Day 42862317.73
48555721
67.28 65.75 80.01 82.16 13.2 2.73

14-Oct-19

67.60 -1.05 (-1.53%)

15-Oct-19

69.10 1.5 (2.22%)

16-Oct-19

71.65 2.55 (3.69%)

17-Oct-19

73.50 1.85 (2.58%)

18-Oct-19

77.50 4 (5.44%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 17.45%
8-Day 19.00%
29.61
80.85 66.15 76.19
TVS Motor
Add to

ACTIONS

  • Hold TVS Motors; target of Rs 439: Prabhudas Lilladher
  • TVS Motor closes above 150-Day Moving Average of 437.25 today.
460.00 428.30 456.50 3.80 339.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
7430853
401.06 388.19 437.02 455.21 32.58 6.48

14-Oct-19

397.50 3.5 (0.89%)

15-Oct-19

410.10 12.6 (3.17%)

16-Oct-19

411.70 1.6 (0.39%)

17-Oct-19

439.80 28.1 (6.83%)

18-Oct-19

456.50 16.7 (3.8%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 20.17%
8-Day 21.04%
15.27
483.75 395.85 450.09
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 2635.89 today.
  • Hero Motocorp closes above 150-Day Moving Average of 2615.01 today.
2,662.05 2,605.85 2,646.15 0.64 312.02
AVERAGE VOLUME
5-Day 986430.80
10-Day 38217.30
30-Day 1004860.47
1179162
2673.97 2636.14 2614.21 2668.19 14.16 4.11

14-Oct-19

2609.20 11.35 (0.44%)

15-Oct-19

2675.70 66.5 (2.55%)

16-Oct-19

2602.35 -73.35 (-2.74%)

17-Oct-19

2629.20 26.85 (1.03%)

18-Oct-19

2646.15 16.95 (0.64%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 30.85%
8-Day 30.92%
42.90
2,892.10 2,366.30 2640.51
M&M
Add to
595.50 583.60 593.30 0.00 175.34
AVERAGE VOLUME
5-Day 3315371.80
10-Day 269189.70
30-Day 4075209.23
2955289
552.98 544.65 609.70 630.88 12.52 2.15

14-Oct-19

568.65 8.55 (1.53%)

15-Oct-19

583.40 14.75 (2.59%)

16-Oct-19

584.25 0.85 (0.15%)

17-Oct-19

593.30 9.05 (1.55%)

18-Oct-19

593.30 0 (0%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 30.43%
8-Day 30.00%
32.61
652.60 534.00 590.13
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
  • Motherson Sumi Block Deal on NSE||Qty: 1,006,963||Deal Price: 100.60||Value (cr): 10.13||Time: 09:30am
111.30 106.60 107.55 -1.65 164.14
AVERAGE VOLUME
5-Day 13503047.40
10-Day 898579.80
30-Day 10327276.60
15261376
103.54 101.66 121.80 129.13 42.51 5.27

14-Oct-19

99.00 3.05 (3.18%)

15-Oct-19

101.85 2.85 (2.88%)

16-Oct-19

99.45 -2.4 (-2.36%)

17-Oct-19

109.35 9.9 (9.95%)

18-Oct-19

107.55 -1.8 (-1.65%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 29.98%
8-Day 29.05%
28.85
120.25 98.45 108.85
Bajaj Auto
Add to
3,119.95 3,075.00 3,087.05 -0.79 122.93
AVERAGE VOLUME
5-Day 536364.80
10-Day 16491.10
30-Day 504607.47
398223
2902.68 2827.39 2872.06 2839.84 19.06 4.1

14-Oct-19

2958.05 59.25 (2.04%)

15-Oct-19

3011.95 53.9 (1.82%)

16-Oct-19

3023.70 11.75 (0.39%)

17-Oct-19

3111.50 87.8 (2.9%)

18-Oct-19

3087.05 -24.45 (-0.79%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 27.07%
8-Day 28.68%
21.04
3,422.65 2,800.35 3090.84
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 150-Day Moving Average of 452.94 today.
454.50 442.85 445.80 -1.51 57.58
AVERAGE VOLUME
5-Day 1256431.80
10-Day 48662.00
30-Day 1426438.60
1291597
424.39 414.45 452.92 461.79 20.53 3.85

14-Oct-19

430.35 12.2 (2.92%)

15-Oct-19

428.40 -1.95 (-0.45%)

16-Oct-19

437.40 9 (2.1%)

17-Oct-19

452.65 15.25 (3.49%)

18-Oct-19

445.80 -6.85 (-1.51%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 22.30%
8-Day 26.43%
29.25
497.90 407.40 447.21
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 182.38 today.
  • Exide Ind closes below 30-Day Moving Average of 184.84 today.
184.20 176.70 183.00 2.95 46.13
AVERAGE VOLUME
5-Day 4501016.00
10-Day 172957.80
30-Day 2666153.93
2520836
185.07 182.38 200.95 209.22 18.12 2.6

14-Oct-19

184.65 1.2 (0.65%)

15-Oct-19

187.45 2.8 (1.52%)

16-Oct-19

182.85 -4.6 (-2.45%)

17-Oct-19

177.75 -5.1 (-2.79%)

18-Oct-19

183.00 5.25 (2.95%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 36.72%
8-Day 36.14%
22.19
195.50 160.00 182.12
TML-D
Add to

ACTIONS

  • TML-D closes above 30-Day Moving Average of 57.25 today.
63.15 60.45 61.40 -1.52 45.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
7432551
56.25 56.00 76.29 80.01 18.06 0.8

14-Oct-19

56.40 2.55 (4.74%)

15-Oct-19

56.50 0.1 (0.18%)

16-Oct-19

56.05 -0.45 (-0.8%)

17-Oct-19

62.35 6.3 (11.24%)

18-Oct-19

61.40 -0.95 (-1.52%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 24.25%
8-Day 23.62%
14.49
68.55 56.15 61.66
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 670.57 today.
676.85 661.25 668.50 -0.24 41.87
AVERAGE VOLUME
5-Day 834643.60
10-Day 19713.30
30-Day 505017.00
626402
674.10 654.87 657.32 680.14 22.33 3.42

14-Oct-19

684.75 3.9 (0.57%)

15-Oct-19

679.05 -5.7 (-0.83%)

16-Oct-19

664.15 -14.9 (-2.19%)

17-Oct-19

670.10 5.95 (0.9%)

18-Oct-19

668.50 -1.6 (-0.24%)

DELIVERY AVERAGES
3-Day 24.88%
5-Day 22.04%
8-Day 20.65%
42.75
737.10 603.10 669.11
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 175.98 today.
186.90 179.05 186.05 2.79 30.15
AVERAGE VOLUME
5-Day 1669878.20
10-Day 92113.10
30-Day 2370494.23
1620760
176.84 170.97 188.87 195.52 20.27 1.39

14-Oct-19

169.95 3.45 (2.07%)

15-Oct-19

173.30 3.35 (1.97%)

16-Oct-19

177.45 4.15 (2.39%)

17-Oct-19

181.00 3.55 (2%)

18-Oct-19

186.05 5.05 (2.79%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 22.97%
8-Day 21.57%
36.85
199.10 162.90 183.91
MRF
Add to

ACTIONS

  • MRF closes above 200-Day Moving Average of 58568.22 today.
65,086.95 63,800.00 64,019.75 -1.36 28.64
AVERAGE VOLUME
5-Day 4893.00
10-Day 268.00
30-Day 6601.03
4473
61468.56 59591.19 57103.06 58217.05 24.58 2.55

14-Oct-19

61996.65 273.95 (0.44%)

15-Oct-19

63027.50 1030.85 (1.66%)

16-Oct-19

62896.90 -130.6 (-0.21%)

17-Oct-19

64901.90 2005 (3.19%)

18-Oct-19

64019.75 -882.15 (-1.36%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 30.85%
8-Day 31.71%
17.64
71,392.05 58,411.75 64349.26
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 13801.96 today.
14,389.00 14,062.10 14,139.50 1.04 20.70
AVERAGE VOLUME
5-Day 21863.00
10-Day 998.00
30-Day 19507.27
14639
13801.89 13883.59 16031.47 16751.67 28.82 4.57

14-Oct-19

13345.45 213.1 (1.62%)

15-Oct-19

13853.20 507.75 (3.8%)

16-Oct-19

14128.95 275.75 (1.99%)

17-Oct-19

13994.45 -134.5 (-0.95%)

18-Oct-19

14139.50 145.05 (1.04%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 38.76%
8-Day 40.36%
33.18
15,393.85 12,595.05 14201.23
Sections
Follow us on
Available On
PCI DSS Compliant