Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Most Active - NSE

Most Active Stocks NSE
| 20 Apr 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Auto

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3166.93 today.
Analysis
3,235.50 3,162.60 3,221.60 0.67 1,031.38
AVERAGE VOLUME
5-Day 2686949.20
10-Day 238687.10
30-Day 3655403.03
3201466		 3132.93 3285.77 3500.35 3437.97 27.94 5.69

13-Apr-26

3220.20 -39.6 (-1.21%)

15-Apr-26

3256.50 36.3 (1.13%)

16-Apr-26

3222.30 -34.2 (-1.05%)

17-Apr-26

3200.20 -22.1 (-0.69%)

20-Apr-26

3221.60 21.4 (0.67%)

 3,520.20 2,880.20 3209.21
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
Analysis
7,264.00 7,115.00 7,243.00 0.74 503.59
AVERAGE VOLUME
5-Day 804272.00
10-Day 43310.80
30-Day 706847.10
695282		 7043.48 7326.90 7155.57 6812.38 40.3 9.69

13-Apr-26

7050.00 -374 (-5.04%)

15-Apr-26

7128.00 78 (1.11%)

16-Apr-26

7131.00 3 (0.04%)

17-Apr-26

7189.50 58.5 (0.82%)

20-Apr-26

7243.00 53.5 (0.74%)

 7,908.00 6,471.00 7219.26
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 13471.30 today.
Analysis
13,533.00 13,329.00 13,450.00 -0.02 468.91
AVERAGE VOLUME
5-Day 719181.20
10-Day 53954.90
30-Day 643872.70
348629		 13117.90 13886.90 15307.35 14773.85 29.14 4.18

13-Apr-26

13076.00 -633 (-4.62%)

15-Apr-26

13289.00 213 (1.63%)

16-Apr-26

13335.00 46 (0.35%)

17-Apr-26

13453.00 118 (0.88%)

20-Apr-26

13450.00 -3 (-0.02%)

 14,798.00 12,108.00 13452.20
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day,200-Day Moving Average today.
Analysis
5,318.00 5,210.00 5,282.50 0.99 345.61
AVERAGE VOLUME
5-Day 743309.20
10-Day 25051.00
30-Day 558123.27
654258		 5294.07 5436.63 5591.80 5351.03 21.36 4.72

13-Apr-26

5247.00 -219.5 (-4.02%)

15-Apr-26

5287.50 40.5 (0.77%)

16-Apr-26

5159.50 -128 (-2.42%)

17-Apr-26

5230.50 71 (1.38%)

20-Apr-26

5282.50 52 (0.99%)

 5,753.50 4,707.50 5286.07
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 50-Day Moving Average of 9458.65 today.
Analysis
9,862.50 9,690.00 9,803.00 0.30 343.09
AVERAGE VOLUME
5-Day 479655.20
10-Day 19035.60
30-Day 394853.77
349985		 9294.47 9495.95 9230.84 9033.68 30.02 8.24

13-Apr-26

9816.00 2.5 (0.03%)

15-Apr-26

9865.00 49 (0.5%)

16-Apr-26

9825.00 -40 (-0.41%)

17-Apr-26

9773.50 -51.5 (-0.52%)

20-Apr-26

9803.00 29.5 (0.3%)

 10,750.50 8,796.50 9815.20
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
3,782.00 3,701.10 3,761.90 0.70 272.59
AVERAGE VOLUME
5-Day 776803.60
10-Day 35790.90
30-Day 1052926.00
724613		 3584.35 3680.49 3613.14 3463.72 51.4 16.76

13-Apr-26

3738.10 -101.8 (-2.65%)

15-Apr-26

3783.30 45.2 (1.21%)

16-Apr-26

3757.20 -26.1 (-0.69%)

17-Apr-26

3735.80 -21.4 (-0.57%)

20-Apr-26

3761.90 26.1 (0.7%)

 4,109.30 3,362.30 3750.03
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 50-Day Moving Average of 347.90 today.
Analysis
359.80 352.50 355.70 -1.22 256.69
AVERAGE VOLUME
5-Day 10091882.80
10-Day 611457.40
30-Day 11293803.23
7216605		 327.74 348.19 370.19 379.42 1.48 0

13-Apr-26

345.50 2.9 (0.85%)

15-Apr-26

357.90 12.4 (3.59%)

16-Apr-26

356.30 -1.6 (-0.45%)

17-Apr-26

360.10 3.8 (1.07%)

20-Apr-26

355.70 -4.4 (-1.22%)

 396.10 324.10 356.11
UNO Minda
Add to
Watchlist | Portfolio
ACTIONS
  • UNO Minda closes above 50-Day Moving Average of 1125.62 today.
Analysis
1,136.00 1,071.20 1,129.40 2.88 223.18
AVERAGE VOLUME
5-Day 1142605.60
10-Day 31541.10
30-Day 1089854.03
1976127		 1070.69 1125.62 1213.99 1196.52 68.82 11.64

13-Apr-26

1078.20 0.2 (0.02%)

15-Apr-26

1100.10 21.9 (2.03%)

16-Apr-26

1109.40 9.3 (0.85%)

17-Apr-26

1097.80 -11.6 (-1.05%)

20-Apr-26

1129.40 31.6 (2.88%)

 1,207.50 988.10 1120.88
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland closes above 150-Day,200-Day Moving Average today.
Analysis
177.44 172.79 175.96 0.68 210.58
AVERAGE VOLUME
5-Day 23903754.60
10-Day 1649791.20
30-Day 29688457.10
11967504		 30.34 8.39

09-Apr-26

170.38 -2.1 (-1.22%)

10-Apr-26

178.02 7.64 (4.48%)

13-Apr-26

172.06 -5.96 (-3.35%)

15-Apr-26

175.48 3.42 (1.99%)

16-Apr-26

176.73 1.25 (0.71%)

 192.25 157.31 175.59
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 200-Day Moving Average of 2817.26 today.
Analysis
2,904.50 2,750.70 2,873.10 2.97 203.48
AVERAGE VOLUME
5-Day 130638.80
10-Day 3010.00
30-Day 195833.23
708238 		2628.21 2589.78 2764.48 2817.26 40.97 9.72

13-Apr-26

2715.50 -29.3 (-1.07%)

15-Apr-26

2755.00 39.5 (1.45%)

16-Apr-26

2752.90 -2.1 (-0.08%)

17-Apr-26

2790.20 37.3 (1.35%)

20-Apr-26

2873.10 82.9 (2.97%)

 3,069.20 2,511.20 2861.82
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 50-Day Moving Average of 120.73 today.
Analysis
125.40 122.38 123.19 -1.47 158.47
AVERAGE VOLUME
5-Day 26074902.60
10-Day 1132766.60
30-Day 23528274.27
12864248		 116.21 121.37 114.61 110.53 66.23 3.38

13-Apr-26

119.11 -3.05 (-2.5%)

15-Apr-26

123.55 4.44 (3.73%)

16-Apr-26

122.82 -0.73 (-0.59%)

17-Apr-26

125.03 2.21 (1.8%)

20-Apr-26

123.19 -1.84 (-1.47%)

 137.53 112.53 123.89
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 150-Day,200-Day Moving Average today.
Analysis
38,195.00 37,225.00 37,790.00 0.76 138.48
AVERAGE VOLUME
5-Day 58696.40
10-Day 4623.70
30-Day 46311.33
36644		 32782.50 34061.20 36375.37 36850.25 40.45 7.66

13-Apr-26

36615.00 -715 (-1.92%)

15-Apr-26

37080.00 465 (1.27%)

16-Apr-26

37440.00 360 (0.97%)

17-Apr-26

37505.00 65 (0.17%)

20-Apr-26

37790.00 285 (0.76%)

 41,255.00 33,755.00 37826.98
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1774.02 today.
Analysis
1,881.90 1,831.70 1,866.20 0.31 138.47
AVERAGE VOLUME
5-Day 1325256.00
10-Day 108057.80
30-Day 1422916.50
742005		 1765.77 1753.26 1487.26 1414.70 69.58 7.86

13-Apr-26

1801.30 2.5 (0.14%)

15-Apr-26

1831.60 30.3 (1.68%)

16-Apr-26

1855.80 24.2 (1.32%)

17-Apr-26

1860.50 4.7 (0.25%)

20-Apr-26

1866.20 5.7 (0.31%)

 2,046.50 1,674.50 1863.71
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW closes above 30-Day,50-Day Moving Average today.
Analysis
595.60 574.30 576.55 -2.91 75.43
AVERAGE VOLUME
5-Day 3810951.20
10-Day 441567.70
30-Day 2264910.73
1308363		 518.58 523.40 486.81 479.69 60.69 6.26

13-Apr-26

569.30 15.05 (2.72%)

15-Apr-26

585.70 16.4 (2.88%)

16-Apr-26

580.85 -4.85 (-0.83%)

17-Apr-26

593.85 13 (2.24%)

20-Apr-26

576.55 -17.3 (-2.91%)

 653.20 534.50 585.28
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes above 50-Day Moving Average of 319.43 today.
Analysis
335.15 325.05 329.70 -0.09 57.33
AVERAGE VOLUME
5-Day 2532632.40
10-Day 151166.50
30-Day 1827516.33
1738831		 309.33 320.32 357.35 365.52 26.61 1.8

13-Apr-26

324.80 0.3 (0.09%)

15-Apr-26

330.00 5.2 (1.6%)

16-Apr-26

331.40 1.4 (0.42%)

17-Apr-26

330.00 -1.4 (-0.42%)

20-Apr-26

329.70 -0.3 (-0.09%)

 363.00 297.00 330.87

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347