Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY AUTO

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes above 50-Day Moving Average of 9188.47 today.
9,286.50 9,130.00 9,152.10 -0.53 437.05
AVERAGE VOLUME
5-Day 412620.20
10-Day 32269.30
30-Day 491361.07
477538
9357.00 9193.29 9017.08 8981.53 33.96 6.62

10-Aug-18

9148.25 2.2 (0.02%)

13-Aug-18

9080.85 -67.4 (-0.74%)

14-Aug-18

9132.60 51.75 (0.57%)

16-Aug-18

9200.55 67.95 (0.74%)

17-Aug-18

9152.10 -48.45 (-0.53%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 48.73%
8-Day 50.20%
56.50
10,120.60 8,280.50 9214.54
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 234,698||Deal Price: 254.95||Value (cr): 5.98||Time: 10:48am
260.10 253.00 258.25 2.77 416.24
AVERAGE VOLUME
5-Day 13584195.40
10-Day 866401.00
30-Day 12228592.23
16117660
259.29 271.85 324.20 348.60 129.13 3.72

10-Aug-18

250.10 -7.75 (-3.01%)

13-Aug-18

248.70 -1.4 (-0.56%)

14-Aug-18

248.80 0.1 (0.04%)

16-Aug-18

251.30 2.5 (1%)

17-Aug-18

258.25 6.95 (2.77%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 45.30%
8-Day 41.76%
51.50
276.40 226.20 256.76
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 100,200||Deal Price: 958.00||Value (cr): 9.60||Time: 09:34am
968.80 950.15 961.50 1.08 215.96
AVERAGE VOLUME
5-Day 2665576.60
10-Day 126625.20
30-Day 2220455.00
2246030
925.65 917.23 832.48 804.17 24.76 3.94

10-Aug-18

945.95 12.75 (1.37%)

13-Aug-18

954.50 8.55 (0.9%)

14-Aug-18

950.45 -4.05 (-0.42%)

16-Aug-18

951.25 0.8 (0.08%)

17-Aug-18

961.50 10.25 (1.08%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 55.62%
8-Day 49.28%
60.80
1,046.35 856.15 962.23
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 50-Day Moving Average of 126.79 today.
129.20 126.60 128.35 1.70 177.59
AVERAGE VOLUME
5-Day 18385801.80
10-Day 1847351.20
30-Day 35547940.00
13836217
121.37 126.79 137.75 133.01 20.7 5.26

10-Aug-18

127.55 -1.7 (-1.32%)

13-Aug-18

125.50 -2.05 (-1.61%)

14-Aug-18

126.00 0.5 (0.4%)

16-Aug-18

126.20 0.2 (0.16%)

17-Aug-18

128.35 2.15 (1.7%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 22.02%
8-Day 22.84%
20.04
138.80 113.60 128.41
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 5,490||Deal Price: 29,069.15||Value (cr): 15.96||Time: 09:18am
29,175.00 28,400.00 28,476.15 -1.14 105.83
AVERAGE VOLUME
5-Day 65364.60
10-Day 4006.00
30-Day 55068.07
37163
27773.39 28297.41 28728.68 29026.56 42.9 14.45

10-Aug-18

28997.70 1558.95 (5.68%)

13-Aug-18

28406.60 -591.1 (-2.04%)

14-Aug-18

28992.35 585.75 (2.06%)

16-Aug-18

28803.85 -188.5 (-0.65%)

17-Aug-18

28476.15 -327.7 (-1.14%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 36.56%
8-Day 40.79%
40.49
31,684.20 25,923.50 28810.96
Motherson Sumi
Add to
313.40 302.70 311.90 3.24 99.55
AVERAGE VOLUME
5-Day 3248237.40
10-Day 269499.80
30-Day 3427578.40
3191803
301.19 300.19 324.94 335.56 74.98 10.62

10-Aug-18

301.35 -2.75 (-0.9%)

13-Aug-18

291.55 -9.8 (-3.25%)

14-Aug-18

297.95 6.4 (2.2%)

16-Aug-18

302.10 4.15 (1.39%)

17-Aug-18

311.90 9.8 (3.24%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 40.07%
8-Day 34.78%
43.57
332.30 271.90 309.15
Hero Motocorp
Add to
3,319.70 3,235.55 3,242.30 -1.23 92.39
AVERAGE VOLUME
5-Day 291650.00
10-Day 17265.30
30-Day 546078.10
284947
3339.66 3439.35 3556.46 3581.97 17.54 5.5

10-Aug-18

3319.40 38.05 (1.16%)

13-Aug-18

3308.20 -11.2 (-0.34%)

14-Aug-18

3266.35 -41.85 (-1.27%)

16-Aug-18

3282.65 16.3 (0.5%)

17-Aug-18

3242.30 -40.35 (-1.23%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 47.75%
8-Day 50.75%
46.71
3,610.90 2,954.40 3278.96
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 25,572||Deal Price: 2,668.00||Value (cr): 6.82||Time: 10:41am
2,677.95 2,641.00 2,661.35 -0.23 88.20
AVERAGE VOLUME
5-Day 409832.20
10-Day 29266.80
30-Day 989473.27
331427
2813.90 2831.21 2914.11 2997.12 18.08 4.03

10-Aug-18

2629.70 -28.9 (-1.09%)

13-Aug-18

2630.85 1.15 (0.04%)

14-Aug-18

2646.40 15.55 (0.59%)

16-Aug-18

2667.50 21.1 (0.8%)

17-Aug-18

2661.35 -6.15 (-0.23%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 42.40%
8-Day 39.90%
65.21
2,934.25 2,400.75 2661.16
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 134.45 on BSE
138.70 135.55 135.85 1.00 68.54
AVERAGE VOLUME
5-Day 3311144.80
10-Day 190785.20
30-Day 2562252.30
5045290
144.02 155.46 184.77 198.60 0 1.95

10-Aug-18

140.00 -3.3 (-2.3%)

13-Aug-18

136.00 -4 (-2.86%)

14-Aug-18

135.45 -0.55 (-0.4%)

16-Aug-18

134.50 -0.95 (-0.7%)

17-Aug-18

135.85 1.35 (1%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 51.56%
8-Day 50.40%
56.26
147.95 121.05 136.71
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
634.75 621.00 630.65 1.85 60.56
AVERAGE VOLUME
5-Day 1103648.80
10-Day 126398.30
30-Day 1165351.40
960299
623.69 625.03 692.25 696.60 38.29 6.36

10-Aug-18

629.45 -2 (-0.32%)

13-Aug-18

608.95 -20.5 (-3.26%)

14-Aug-18

618.95 10 (1.64%)

16-Aug-18

619.20 0.25 (0.04%)

17-Aug-18

630.65 11.45 (1.85%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 36.16%
8-Day 36.99%
49.15
681.10 557.30 629.86
MRF
Add to

ACTIONS

  • Accumulate MRF; target of Rs 81712: Dolat Capital
  • MRF Block Deal on NSE||Qty: 2,939||Deal Price: 73,830.00||Value (cr): 21.70||Time: 10:27am
73,900.00 73,141.00 73,747.75 0.80 57.17
AVERAGE VOLUME
5-Day 11194.00
10-Day 754.40
30-Day 7482.93
7752
76512.82 75954.98 74173.44 72898.12 25.09 3.26

10-Aug-18

74233.95 -1761.15 (-2.32%)

13-Aug-18

73253.95 -980 (-1.32%)

14-Aug-18

73819.80 565.85 (0.77%)

16-Aug-18

73164.70 -655.1 (-0.89%)

17-Aug-18

73747.75 583.05 (0.8%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 43.37%
8-Day 41.79%
42.64
80,481.15 65,848.25 73468.16
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 200-Day Moving Average of 267.46 today.
269.00 264.30 266.70 1.23 48.12
AVERAGE VOLUME
5-Day 2492738.20
10-Day 137242.10
30-Day 3292369.30
1804401
274.59 271.04 273.23 267.87 19.76 2.1

10-Aug-18

264.00 -7.3 (-2.69%)

13-Aug-18

261.55 -2.45 (-0.93%)

14-Aug-18

266.95 5.4 (2.06%)

16-Aug-18

263.45 -3.5 (-1.31%)

17-Aug-18

266.70 3.25 (1.23%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 36.58%
8-Day 36.24%
31.24
289.75 237.15 266.73
TVS Motor
Add to
522.00 514.40 515.90 -0.65 33.75
AVERAGE VOLUME
5-Day 858724.00
10-Day 304266.40
30-Day 1812418.03
654154
544.96 558.16 616.23 647.07 36.05 8.51

10-Aug-18

534.10 -4.35 (-0.81%)

13-Aug-18

519.60 -14.5 (-2.71%)

14-Aug-18

519.40 -0.2 (-0.04%)

16-Aug-18

519.30 -0.1 (-0.02%)

17-Aug-18

515.90 -3.4 (-0.65%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 31.37%
8-Day 25.50%
43.46
571.20 467.40 516.92
Amara Raja Batt
Add to
868.00 853.15 857.50 0.29 22.96
AVERAGE VOLUME
5-Day 596577.40
10-Day 20174.70
30-Day 480728.53
267722
808.80 789.65 808.23 803.79 30.24 4.99

10-Aug-18

824.60 2.5 (0.3%)

13-Aug-18

829.45 4.85 (0.59%)

14-Aug-18

847.35 17.9 (2.16%)

16-Aug-18

855.00 7.65 (0.9%)

17-Aug-18

857.50 2.5 (0.29%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 25.74%
8-Day 26.28%
19.76
940.50 769.50 861.14
Exide Ind
Add to

ACTIONS

  • Accumulate Exide Industries; target of Rs 282: Prabhudas Lilladher
293.30 288.20 290.65 0.16 21.69
AVERAGE VOLUME
5-Day 2317345.80
10-Day 125610.10
30-Day 2659555.63
746359
274.71 266.40 243.21 234.72 35.84 4.58

10-Aug-18

291.35 8.15 (2.88%)

13-Aug-18

289.15 -2.2 (-0.76%)

14-Aug-18

292.10 2.95 (1.02%)

16-Aug-18

290.20 -1.9 (-0.65%)

17-Aug-18

290.65 0.45 (0.16%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 41.40%
8-Day 41.69%
34.48
319.20 261.20 290.58
Bosch
Add to
18,998.00 18,775.10 18,847.95 0.32 12.16
AVERAGE VOLUME
5-Day 19341.60
10-Day 1082.60
30-Day 12220.57
6450
18423.00 18188.26 18697.31 18992.61 38.37 5.76

10-Aug-18

19370.55 285.55 (1.5%)

13-Aug-18

19188.45 -182.1 (-0.94%)

14-Aug-18

19194.80 6.35 (0.03%)

16-Aug-18

18788.70 -406.1 (-2.12%)

17-Aug-18

18847.95 59.25 (0.32%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 26.16%
8-Day 27.93%
37.28
20,667.55 16,909.85 18914.18
Sections
Follow us on
Available On