Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 15 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY AUTO

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
7,340.00 7,126.05 7,182.00 -1.44 489.98
AVERAGE VOLUME
5-Day 1111683.80
10-Day 97728.30
30-Day 939510.83
682234
7972.71 8475.09 8800.98 8901.96 26.65 5.2

09-Oct-18

6699.45 -190.3 (-2.76%)

10-Oct-18

6985.85 286.4 (4.27%)

11-Oct-18

6875.50 -110.35 (-1.58%)

12-Oct-18

7287.20 411.7 (5.99%)

15-Oct-18

7182.00 -105.2 (-1.44%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 35.53%
8-Day 38.98%
34.20
8,015.90 6,558.50 7196.71
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 271,125||Deal Price: 752.45||Value (cr): 20.40||Time: 10:18am
775.45 738.00 749.00 -2.54 395.66
AVERAGE VOLUME
5-Day 5012583.60
10-Day 287356.40
30-Day 3436174.73
5282462
880.61 908.00 869.62 839.36 19.29 3.07

09-Oct-18

764.80 -10.05 (-1.3%)

10-Oct-18

764.10 -0.7 (-0.09%)

11-Oct-18

730.15 -33.95 (-4.44%)

12-Oct-18

768.50 38.35 (5.25%)

15-Oct-18

749.00 -19.5 (-2.54%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 60.49%
8-Day 57.67%
45.89
845.35 691.65 746.18
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,529||Deal Price: 23,239.35||Value (cr): 8.20||Time: 10:25am
24,134.05 23,000.05 23,434.50 -1.96 272.38
AVERAGE VOLUME
5-Day 166822.20
10-Day 10500.80
30-Day 105645.50
116229
26068.09 26896.91 28482.53 28368.84 35.31 11.89

09-Oct-18

21085.70 -1049.05 (-4.74%)

10-Oct-18

22582.35 1496.65 (7.1%)

11-Oct-18

22357.45 -224.9 (-1%)

12-Oct-18

23903.75 1546.3 (6.92%)

15-Oct-18

23434.50 -469.25 (-1.96%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 38.85%
8-Day 38.98%
38.91
26,294.10 21,513.40 23468.62
Tata Motors
Add to

ACTIONS

  • HSBC downgrades Tata Motors to Hold, cuts target price sharply amid JLR concerns
186.50 182.70 184.35 0.33 214.92
AVERAGE VOLUME
5-Day 45524747.80
10-Day 2884544.40
30-Day 18324235.60
11658409
238.41 246.16 288.48 315.99 92.18 2.65

09-Oct-18

184.35 -28 (-13.19%)

10-Oct-18

188.75 4.4 (2.39%)

11-Oct-18

182.95 -5.8 (-3.07%)

12-Oct-18

183.75 0.8 (0.44%)

15-Oct-18

184.35 0.6 (0.33%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 19.88%
8-Day 20.91%
25.05
202.10 165.40 184.30
Ashok Leyland
Add to

ACTIONS

  • Buy Ashok Leyland; target of Rs 148: Motilal Oswal
117.90 115.50 117.05 1.08 157.62
AVERAGE VOLUME
5-Day 23212410.00
10-Day 1597594.10
30-Day 19022430.37
13466169
122.52 123.75 136.19 134.27 18.88 4.8

09-Oct-18

110.85 1.7 (1.56%)

10-Oct-18

114.55 3.7 (3.34%)

11-Oct-18

111.80 -2.75 (-2.4%)

12-Oct-18

115.80 4 (3.58%)

15-Oct-18

117.05 1.25 (1.08%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 20.62%
8-Day 25.15%
27.94
127.35 104.25 116.64
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi has hit 52wk low of Rs 220.55 on BSE
252.55 234.00 250.85 5.09 77.15
AVERAGE VOLUME
5-Day 5482139.00
10-Day 276278.60
30-Day 4639311.73
3075447
269.71 284.53 306.42 319.45 60.3 8.54

09-Oct-18

235.35 -0.3 (-0.13%)

10-Oct-18

232.10 -3.25 (-1.38%)

11-Oct-18

228.55 -3.55 (-1.53%)

12-Oct-18

238.70 10.15 (4.44%)

15-Oct-18

250.85 12.15 (5.09%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 43.55%
8-Day 44.36%
40.48
262.55 214.85 244.09
MRF
Add to

ACTIONS

  • MRF has hit 52wk low of Rs 61,003.30 on NSE
64,579.85 62,000.00 62,600.60 -2.15 76.64
AVERAGE VOLUME
5-Day 8373.60
10-Day 574.80
30-Day 7973.77
12243
66893.89 70327.58 73612.85 72971.99 21.3 2.76

09-Oct-18

61997.30 876.4 (1.43%)

10-Oct-18

63979.60 1982.3 (3.2%)

11-Oct-18

63427.50 -552.1 (-0.86%)

12-Oct-18

63978.35 550.85 (0.87%)

15-Oct-18

62600.60 -1377.75 (-2.15%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 36.50%
8-Day 44.90%
47.67
70,376.15 57,580.55 62513.09
Bharat Forge
Add to
584.50 567.00 580.95 1.28 75.96
AVERAGE VOLUME
5-Day 1779383.40
10-Day 95554.10
30-Day 1525822.83
1307540
625.90 631.28 665.00 683.33 35.27 5.86

09-Oct-18

564.80 -1.3 (-0.23%)

10-Oct-18

589.00 24.2 (4.28%)

11-Oct-18

555.25 -33.75 (-5.73%)

12-Oct-18

573.60 18.35 (3.3%)

15-Oct-18

580.95 7.35 (1.28%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 42.01%
8-Day 40.78%
33.39
630.95 516.25 577.70
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 150-Day Moving Average of 256.95 today.
266.35 257.45 263.30 2.73 68.14
AVERAGE VOLUME
5-Day 1871491.20
10-Day 102184.60
30-Day 1775108.90
2587910
266.04 274.39 256.95 247.05 32.47 4.15

09-Oct-18

242.45 -6.85 (-2.75%)

10-Oct-18

256.70 14.25 (5.88%)

11-Oct-18

251.30 -5.4 (-2.1%)

12-Oct-18

256.30 5 (1.99%)

15-Oct-18

263.30 7 (2.73%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 42.01%
8-Day 40.62%
50.90
281.90 230.70 263.55
Hero Motocorp
Add to
2,914.50 2,867.00 2,881.25 -0.44 60.41
AVERAGE VOLUME
5-Day 729421.20
10-Day 41242.90
30-Day 529531.47
209679
3066.37 3149.90 3437.43 3485.90 15.58 4.89

09-Oct-18

2891.75 18.7 (0.65%)

10-Oct-18

2920.10 28.35 (0.98%)

11-Oct-18

2871.00 -49.1 (-1.68%)

12-Oct-18

2893.95 22.95 (0.8%)

15-Oct-18

2881.25 -12.7 (-0.44%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 59.50%
8-Day 53.58%
51.79
3,183.30 2,604.60 2880.96
Bajaj Auto
Add to
2,647.40 2,576.10 2,620.45 -0.10 46.30
AVERAGE VOLUME
5-Day 514682.40
10-Day 43369.20
30-Day 573945.40
176677
2734.74 2712.49 2811.42 2904.12 17.8 3.97

09-Oct-18

2548.85 -35.25 (-1.36%)

10-Oct-18

2581.80 32.95 (1.29%)

11-Oct-18

2525.80 -56 (-2.17%)

12-Oct-18

2623.05 97.25 (3.85%)

15-Oct-18

2620.45 -2.6 (-0.1%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 38.67%
8-Day 41.69%
22.86
2,885.35 2,360.75 2607.61
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on BSE||Qty: 120,000||Deal Price: 733.50||Value (cr): 8.80||Time: 09:46am
773.95 736.55 763.20 3.72 39.91
AVERAGE VOLUME
5-Day 593092.80
10-Day 36020.10
30-Day 549629.50
522930
776.16 803.18 802.39 807.94 26.91 4.44

09-Oct-18

734.10 4.65 (0.64%)

10-Oct-18

739.45 5.35 (0.73%)

11-Oct-18

719.45 -20 (-2.7%)

12-Oct-18

735.85 16.4 (2.28%)

15-Oct-18

763.20 27.35 (3.72%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 32.32%
8-Day 30.51%
20.93
809.40 662.30 755.25
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres has hit 52wk low of Rs 194.00 on NSE
219.70 212.90 216.60 -0.21 39.23
AVERAGE VOLUME
5-Day 3122159.60
10-Day 216235.40
30-Day 3483828.50
1811281
227.67 244.38 265.59 265.85 16.04 1.71

09-Oct-18

201.40 -3.85 (-1.88%)

10-Oct-18

214.35 12.95 (6.43%)

11-Oct-18

206.00 -8.35 (-3.9%)

12-Oct-18

217.05 11.05 (5.36%)

15-Oct-18

216.60 -0.45 (-0.21%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 25.55%
8-Day 26.32%
29.11
238.75 195.35 215.97
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 200,162||Deal Price: 484.55||Value (cr): 9.70||Time: 10:39am
541.00 520.60 528.80 -0.99 36.33
AVERAGE VOLUME
5-Day 1773106.00
10-Day 110874.90
30-Day 1664129.60
687024
560.68 550.04 585.94 615.56 36.95 8.72

09-Oct-18

494.70 -10.15 (-2.01%)

10-Oct-18

533.10 38.4 (7.76%)

11-Oct-18

511.80 -21.3 (-4%)

12-Oct-18

534.10 22.3 (4.36%)

15-Oct-18

528.80 -5.3 (-0.99%)

DELIVERY AVERAGES
3-Day 27.66%
5-Day 27.90%
8-Day 33.24%
24.68
587.50 480.70 526.51
Bosch
Add to

ACTIONS

  • Bosch closes below 150-Day Moving Average of 18813.33 today.
18,939.90 18,322.20 18,697.20 0.49 20.90
AVERAGE VOLUME
5-Day 17524.80
10-Day 1083.20
30-Day 28183.13
11176
20103.32 19660.57 18819.08 18997.25 38.07 5.72

09-Oct-18

18444.45 83.05 (0.45%)

10-Oct-18

18582.40 137.95 (0.75%)

11-Oct-18

18283.65 -298.75 (-1.61%)

12-Oct-18

18605.20 321.55 (1.76%)

15-Oct-18

18697.20 92 (0.49%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 44.88%
8-Day 45.02%
54.81
20,465.70 16,744.70 18619.82
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 111.05 on NSE
102.20 99.75 101.45 0.55 20.77
AVERAGE VOLUME
5-Day 7264420.20
10-Day 531398.30
30-Day 3638287.53
2047488
128.09 133.05 162.88 178.88 0 1.46

09-Oct-18

101.55 -13.9 (-12.04%)

10-Oct-18

103.30 1.75 (1.72%)

11-Oct-18

101.85 -1.45 (-1.4%)

12-Oct-18

100.90 -0.95 (-0.93%)

15-Oct-18

101.45 0.55 (0.55%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 34.64%
8-Day 36.43%
40.43
110.95 90.85 101.09
Sections
Follow us on
Available On