App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSU BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
 279.75 275.45 276.85 -0.22 374.92
AVERAGE VOLUME
5-Day 22357879.20
10-Day 1017757.50
30-Day 22036172.87
13542420		 261.66 255.87 282.06 280.15 -37.72 1.27

11-Jun-18

274.00 1 (0.37%)

12-Jun-18

282.85 8.85 (3.23%)

13-Jun-18

287.70 4.85 (1.71%)

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)
DELIVERY AVERAGES
3-Day 33.30%
5-Day 30.05%
8-Day 27.73%
28.50		 305.15 249.75 277.04
Bank of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
 131.30 129.20 130.40 -0.69 126.97
AVERAGE VOLUME
5-Day 14098977.00
10-Day 2500436.00
30-Day 14935356.97
9736608		 136.23 140.02 152.10 150.97 -14.19 0.91

11-Jun-18

133.70 1.45 (1.1%)

12-Jun-18

133.35 -0.35 (-0.26%)

13-Jun-18

136.75 3.4 (2.55%)

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)
DELIVERY AVERAGES
3-Day 31.73%
5-Day 29.83%
8-Day 29.17%
31.73		 144.40 118.20 130.29
PNB
Add to
Watchlist | Portfolio

NEWS

View all

90.65 88.20 88.50 -1.50 108.01
AVERAGE VOLUME
5-Day 23846491.20
10-Day 1821414.80
30-Day 25515131.20
12204751		 85.93 90.30 130.69 135.85 -1.99 0.94

11-Jun-18

91.60 1.15 (1.27%)

12-Jun-18

91.75 0.15 (0.16%)

13-Jun-18

91.30 -0.45 (-0.49%)

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)
DELIVERY AVERAGES
3-Day 9.55%
5-Day 11.09%
8-Day 10.98%
9.51		 98.80 80.90 88.95
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
 271.65 266.35 267.70 -0.72 94.75
AVERAGE VOLUME
5-Day 6481294.60
10-Day 338316.50
30-Day 8348121.00
3539301		 256.89 262.12 309.40 317.86 -4.65 0.81

11-Jun-18

274.95 -1.3 (-0.47%)

12-Jun-18

279.50 4.55 (1.65%)

13-Jun-18

280.35 0.85 (0.3%)

14-Jun-18

277.50 -2.85 (-1.02%)

15-Jun-18

269.65 -7.85 (-2.83%)
DELIVERY AVERAGES
3-Day 5.93%
5-Day 5.98%
8-Day 6.58%
6.74		 296.60 242.70 269.05
IDBI Bank
Add to
Watchlist | Portfolio

NEWS

View all

59.85 58.30 59.30 -0.17 52.79
AVERAGE VOLUME
5-Day 12655631.20
10-Day 3456700.50
30-Day 13049980.60
8901818		 63.32 65.71 65.25 63.04 -3.01 2.25

11-Jun-18

61.45 -0.5 (-0.81%)

12-Jun-18

61.50 0.05 (0.08%)

13-Jun-18

62.05 0.55 (0.89%)

14-Jun-18

61.85 -0.2 (-0.32%)

15-Jun-18

59.40 -2.45 (-3.96%)
DELIVERY AVERAGES
3-Day 11.58%
5-Day 9.09%
8-Day 10.09%
13.15		 65.30 53.50 59.17
Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 92.56 today.
 91.20 89.60 90.55 0.17 44.47
AVERAGE VOLUME
5-Day 6253811.20
10-Day 437343.50
30-Day 7659494.77
4910836		 89.83 92.31 119.26 124.77 -2.02 0.57

11-Jun-18

93.60 -1.7 (-1.78%)

12-Jun-18

94.55 0.95 (1.01%)

13-Jun-18

95.55 1 (1.06%)

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)
DELIVERY AVERAGES
3-Day 7.86%
5-Day 9.85%
8-Day 9.71%
7.95		 99.40 81.40 90.35
Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
 98.95 97.25 97.50 -0.96 36.54
AVERAGE VOLUME
5-Day 6879937.00
10-Day 568521.30
30-Day 8345915.03
3747554		 99.45 102.21 136.48 140.77 -2.81 0.67

11-Jun-18

100.15 -0.55 (-0.55%)

12-Jun-18

101.40 1.25 (1.25%)

13-Jun-18

102.70 1.3 (1.28%)

14-Jun-18

102.70 0 (0%)

15-Jun-18

98.45 -4.25 (-4.14%)
DELIVERY AVERAGES
3-Day 8.14%
5-Day 9.52%
8-Day 11.71%
4.45		 108.25 88.65 97.83
Syndicate Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Syndicate Bank closes above 30-Day Moving Average of 49.57 today.
 49.35 47.85 48.65 -1.42 20.64
AVERAGE VOLUME
5-Day 4416631.20
10-Day 224953.10
30-Day 4143300.33
4241571		 49.12 52.05 66.32 67.25 -2.14 0.51

11-Jun-18

51.30 0.55 (1.08%)

12-Jun-18

51.40 0.1 (0.19%)

13-Jun-18

52.00 0.6 (1.17%)

14-Jun-18

51.25 -0.75 (-1.44%)

15-Jun-18

49.35 -1.9 (-3.71%)
DELIVERY AVERAGES
3-Day 22.03%
5-Day 23.56%
8-Day 21.36%
10.07		 54.25 44.45 48.46
Allahabad Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
 45.05 43.25 44.75 0.79 13.89
AVERAGE VOLUME
5-Day 4204537.80
10-Day 263974.80
30-Day 5208005.87
3103570		 42.84 45.90 58.63 61.71 -1.01 0.6

11-Jun-18

45.75 -0.55 (-1.19%)

12-Jun-18

45.75 0 (0%)

13-Jun-18

46.60 0.85 (1.86%)

14-Jun-18

46.45 -0.15 (-0.32%)

15-Jun-18

44.40 -2.05 (-4.41%)
DELIVERY AVERAGES
3-Day 8.21%
5-Day 9.66%
8-Day 9.35%
6.76		 48.80 40.00 44.32
Oriental Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
 80.50 78.50 79.25 -1.61 12.91
AVERAGE VOLUME
5-Day 3182567.20
10-Day 230170.00
30-Day 3386029.77
1629205		 81.28 86.24 104.76 110.43 -0.85 0.48

11-Jun-18

82.90 -0.05 (-0.06%)

12-Jun-18

85.70 2.8 (3.38%)

13-Jun-18

83.50 -2.2 (-2.57%)

14-Jun-18

83.10 -0.4 (-0.48%)

15-Jun-18

80.55 -2.55 (-3.07%)
DELIVERY AVERAGES
3-Day 21.45%
5-Day 18.59%
8-Day 18.03%
12.52		 88.60 72.50 79.38
Andhra Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
 35.35 34.60 34.85 -1.27 10.89
AVERAGE VOLUME
5-Day 4178773.20
10-Day 264733.00
30-Day 4599490.80
3125083		 35.95 37.97 48.25 50.72 -1.22 0.39

11-Jun-18

36.90 -0.3 (-0.81%)

12-Jun-18

36.95 0.05 (0.14%)

13-Jun-18

37.10 0.15 (0.41%)

14-Jun-18

36.80 -0.3 (-0.81%)

15-Jun-18

35.30 -1.5 (-4.08%)
DELIVERY AVERAGES
3-Day 15.05%
5-Day 16.38%
8-Day 17.01%
10.35		 38.80 31.80 34.89

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.