App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSU BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI closes above 30-Day Moving Average of 308.52 today.
 312.00 305.40 306.20 -1.46 944.40
AVERAGE VOLUME
5-Day 18950390.00
10-Day 736464.00
30-Day 23276557.90
30842477		 309.15 294.18 286.35 286.31 -35.52 1.41

18-Apr-19

310.80 -4.95 (-1.57%)

22-Apr-19

310.05 -0.75 (-0.24%)

23-Apr-19

305.25 -4.8 (-1.55%)

24-Apr-19

310.75 5.5 (1.8%)

25-Apr-19

306.20 -4.55 (-1.46%)
DELIVERY AVERAGES
3-Day 28.60%
5-Day 28.17%
8-Day 26.27%
21.66		 341.80 279.70 307.59
Bank of Baroda
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 124.78 today.
 125.75 121.50 122.00 -2.48 203.09
AVERAGE VOLUME
5-Day 14762365.80
10-Day 859930.10
30-Day 20755866.50
16646745		 125.62 117.53 112.95 119.14 -24.85 0.96

18-Apr-19

126.55 -4.35 (-3.32%)

22-Apr-19

123.80 -2.75 (-2.17%)

23-Apr-19

123.10 -0.7 (-0.57%)

24-Apr-19

125.10 2 (1.62%)

25-Apr-19

122.00 -3.1 (-2.48%)
DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.94%
8-Day 16.71%
12.55		 137.60 112.60 123.55
PNB
Add to
Watchlist | Portfolio
89.15 86.05 86.75 -1.81 178.97
AVERAGE VOLUME
5-Day 22829173.80
10-Day 1361161.60
30-Day 35516069.27
20631056		 91.32 84.72 76.75 77.93 -2.14 1.06

18-Apr-19

90.05 -2.75 (-2.96%)

22-Apr-19

86.65 -3.4 (-3.78%)

23-Apr-19

87.20 0.55 (0.63%)

24-Apr-19

88.35 1.15 (1.32%)

25-Apr-19

86.75 -1.6 (-1.81%)
DELIVERY AVERAGES
3-Day 11.80%
5-Day 14.29%
8-Day 15.05%
9.87		 97.15 79.55 87.83
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank closes below 30-Day Moving Average of 276.27 today.
  • Canara Bank Block Deal on NSE||Qty: 517,127||Deal Price: 274.90||Value (cr): 14.22||Time: 09:52am
 275.10 270.45 271.55 -0.71 77.60
AVERAGE VOLUME
5-Day 3767580.20
10-Day 195143.70
30-Day 5511400.57
2857540		 277.76 259.01 253.59 256.85 -5.16 0.7

18-Apr-19

277.25 -2.8 (-1%)

22-Apr-19

267.50 -9.75 (-3.52%)

23-Apr-19

270.45 2.95 (1.1%)

24-Apr-19

273.50 3.05 (1.13%)

25-Apr-19

271.55 -1.95 (-0.71%)
DELIVERY AVERAGES
3-Day 12.36%
5-Day 12.21%
8-Day 11.42%
8.05		 300.85 246.15 272.80
Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 92.90 today.
  • Bank of India closes above 50-Day Moving Average of 92.79 today.
 93.80 91.50 91.90 -1.24 60.50
AVERAGE VOLUME
5-Day 6194059.80
10-Day 570737.90
30-Day 9461094.37
6583138		 98.54 92.90 90.54 90.76 -3.08 0.96

18-Apr-19

96.75 -2.2 (-2.22%)

22-Apr-19

92.50 -4.25 (-4.39%)

23-Apr-19

91.65 -0.85 (-0.92%)

24-Apr-19

93.05 1.4 (1.53%)

25-Apr-19

91.90 -1.15 (-1.24%)
DELIVERY AVERAGES
3-Day 12.68%
5-Day 12.19%
8-Day 11.65%
10.76		 102.35 83.75 92.68
Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Union Bank EGM on Mar 26, 2019||Announcement date: Feb 26, 2019
 89.75 86.70 87.65 -1.63 53.72
AVERAGE VOLUME
5-Day 7155180.20
10-Day 450930.10
30-Day 10813171.17
6129391		 90.45 83.48 80.15 81.09 -7.15 0.6

18-Apr-19

91.00 -1.3 (-1.41%)

22-Apr-19

86.85 -4.15 (-4.56%)

23-Apr-19

88.10 1.25 (1.44%)

24-Apr-19

89.10 1 (1.14%)

25-Apr-19

87.65 -1.45 (-1.63%)
DELIVERY AVERAGES
3-Day 11.70%
5-Day 13.23%
8-Day 11.23%
10.45		 98.00 80.20 88.56
Oriental Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 106.51 today.
  • Oriental Bank closes below 30-Day Moving Average of 106.16 today.
 102.35 98.60 99.20 -2.27 32.56
AVERAGE VOLUME
5-Day 3836160.40
10-Day 220943.50
30-Day 5114915.20
3282691		 107.07 98.67 88.59 85.73 -7.57 1.22

18-Apr-19

105.35 -2.35 (-2.18%)

22-Apr-19

99.70 -5.65 (-5.36%)

23-Apr-19

99.10 -0.6 (-0.6%)

24-Apr-19

101.50 2.4 (2.42%)

25-Apr-19

99.20 -2.3 (-2.27%)
DELIVERY AVERAGES
3-Day 11.39%
5-Day 12.35%
8-Day 13.54%
7.53		 111.65 91.35 100.84
IDBI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IDBI Bank closes above 30-Day,50-Day Moving Average today.
 44.10 43.00 43.80 1.27 29.19
AVERAGE VOLUME
5-Day 4989697.80
10-Day 753291.10
30-Day 10162138.33
6664970		 43.75 43.74 53.52 54.86 -2.14 1.63

18-Apr-19

43.30 -0.65 (-1.48%)

22-Apr-19

42.50 -0.8 (-1.85%)

23-Apr-19

42.45 -0.05 (-0.12%)

24-Apr-19

43.25 0.8 (1.88%)

25-Apr-19

43.80 0.55 (1.27%)
DELIVERY AVERAGES
3-Day 17.86%
5-Day 21.61%
8-Day 16.99%
18.92		 47.55 38.95 43.75
Indian Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Bank closes below 30-Day,200-Day Moving Average today.
  • Indian Bank closes below 30-Day Moving Average of 267.53 today.
 258.70 252.10 253.50 -1.53 28.32
AVERAGE VOLUME
5-Day 1388819.20
10-Day 68788.00
30-Day 1932283.93
1117046		 268.46 251.71 243.20 266.98 18.92 0.77

18-Apr-19

265.30 -3.8 (-1.41%)

22-Apr-19

256.35 -8.95 (-3.37%)

23-Apr-19

252.85 -3.5 (-1.37%)

24-Apr-19

257.45 4.6 (1.82%)

25-Apr-19

253.50 -3.95 (-1.53%)
DELIVERY AVERAGES
3-Day 19.41%
5-Day 21.00%
8-Day 19.88%
22.36		 283.15 231.75 254.90
Syndicate Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 40.68 today.
 40.15 38.95 39.10 -1.14 17.71
AVERAGE VOLUME
5-Day 4603906.60
10-Day 343743.70
30-Day 6381942.57
4529089		 40.91 38.07 36.17 37.23 -2.14 0.72

18-Apr-19

40.60 -0.9 (-2.17%)

22-Apr-19

39.25 -1.35 (-3.33%)

23-Apr-19

38.90 -0.35 (-0.89%)

24-Apr-19

39.55 0.65 (1.67%)

25-Apr-19

39.10 -0.45 (-1.14%)
DELIVERY AVERAGES
3-Day 12.77%
5-Day 13.51%
8-Day 12.73%
13.06		 43.50 35.60 39.61
Central Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 34.22 today.
  • Central Bank closes below 30-Day Moving Average of 34.16 today.
 34.15 32.95 33.30 -1.04 1.00
AVERAGE VOLUME
5-Day 329388.20
10-Day 33151.80
30-Day 858291.13
300298		 34.32 32.82 33.77 42.49 -2.55 0.69

18-Apr-19

34.10 -0.55 (-1.59%)

22-Apr-19

33.65 -0.45 (-1.32%)

23-Apr-19

33.55 -0.1 (-0.3%)

24-Apr-19

33.65 0.1 (0.3%)

25-Apr-19

33.30 -0.35 (-1.04%)
DELIVERY AVERAGES
3-Day 52.45%
5-Day 46.52%
8-Day 49.02%
43.16		 40.35 26.95 33.63
Vijaya Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Vijaya Bank closes above 50-Day Moving Average of 44.76 today.
 46.85 44.25 46.05 0.00 0.00
AVERAGE VOLUME
5-Day 3670776.80
10-Day 57690.90
30-Day 2387841.50
0 		9.46 0.61

28-Feb-19

40.40 -0.1 (-0.25%)

01-Mar-19

43.25 2.85 (7.05%)

05-Mar-19

45.15 1.9 (4.39%)

06-Mar-19

45.10 -0.05 (-0.11%)

07-Mar-19

46.05 0.95 (2.11%)
DELIVERY AVERAGES
3-Day 83.43%
5-Day 82.02%
8-Day 78.90%
87.27		 55.25 36.85 45.95

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.