You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSU BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 42,182||Deal Price: 351.95||Value (cr): 1.48||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 28,266||Deal Price: 361.05||Value (cr): 1.02||Time: 09:16am
364.50 351.20 353.00 -0.73 1,640.50
AVERAGE VOLUME
5-Day 44751730.20
10-Day 2394632.90
30-Day 41868495.67
46473100
375.70 372.55 280.32 258.88 17.96 1.51

05-Apr-21

353.55 -17.1 (-4.61%)

06-Apr-21

350.55 -3 (-0.85%)

07-Apr-21

358.55 8 (2.28%)

08-Apr-21

355.60 -2.95 (-0.82%)

09-Apr-21

353.00 -2.6 (-0.73%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.77%
8-Day 21.83%
20.16
391.15 320.05 357.29
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 250,412||Deal Price: 37.30||Value (cr): 0.93||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 205,828||Deal Price: 36.90||Value (cr): 0.76||Time: 09:16am
39.00 37.20 37.85 1.07 493.15
AVERAGE VOLUME
5-Day 98618648.20
10-Day 6677205.70
30-Day 114962461.13
130289882
39.31 39.04 34.39 34.38 54.07 0.64

05-Apr-21

36.95 -1.25 (-3.27%)

06-Apr-21

37.05 0.1 (0.27%)

07-Apr-21

37.60 0.55 (1.48%)

08-Apr-21

37.45 -0.15 (-0.4%)

09-Apr-21

37.85 0.4 (1.07%)

DELIVERY AVERAGES
3-Day 10.20%
5-Day 11.71%
8-Day 12.41%
9.82
41.15 33.75 38.24
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 261,069||Deal Price: 71.10||Value (cr): 1.86||Time: 09:16am
77.40 72.90 74.00 0.68 428.37
AVERAGE VOLUME
5-Day 42353854.20
10-Day 2704710.90
30-Day 54124572.00
57888088
77.59 78.60 61.43 58.25 16.05 0.53

05-Apr-21

72.70 -2.9 (-3.84%)

06-Apr-21

72.85 0.15 (0.21%)

07-Apr-21

74.10 1.25 (1.72%)

08-Apr-21

73.50 -0.6 (-0.81%)

09-Apr-21

74.00 0.5 (0.68%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 18.76%
8-Day 24.43%
20.48
80.85 66.15 75.41
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
153.80 146.00 148.75 1.05 371.65
AVERAGE VOLUME
5-Day 18975603.40
10-Day 976711.30
30-Day 19396350.00
24984543
154.40 154.23 122.24 117.57 -14.3 0.69

05-Apr-21

146.75 -9.6 (-6.14%)

06-Apr-21

148.00 1.25 (0.85%)

07-Apr-21

149.65 1.65 (1.11%)

08-Apr-21

147.20 -2.45 (-1.64%)

09-Apr-21

148.75 1.55 (1.05%)

DELIVERY AVERAGES
3-Day 13.39%
5-Day 15.27%
8-Day 14.37%
15.52
161.90 132.50 150.89
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
75.50 67.60 74.50 9.24 200.08
AVERAGE VOLUME
5-Day 8560549.20
10-Day 510744.80
30-Day 7348450.83
26856958
74.02 70.12 53.69 52.43 -14.69 0.65

05-Apr-21

67.25 -2.65 (-3.79%)

06-Apr-21

66.60 -0.65 (-0.97%)

07-Apr-21

68.70 2.1 (3.15%)

08-Apr-21

68.20 -0.5 (-0.73%)

09-Apr-21

74.50 6.3 (9.24%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 26.94%
8-Day 30.27%
26.92
81.80 54.60 73.28
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
  • Union Bank closes above 50-Day Moving Average of 35.75 today.
38.60 36.15 37.90 3.55 68.10
AVERAGE VOLUME
5-Day 10613271.60
10-Day 811372.90
30-Day 9608193.50
17969015
36.90 36.01 30.60 30.62 -26.14 0.72

05-Apr-21

34.05 -0.85 (-2.44%)

06-Apr-21

35.20 1.15 (3.38%)

07-Apr-21

36.80 1.6 (4.55%)

08-Apr-21

36.60 -0.2 (-0.54%)

09-Apr-21

37.90 1.3 (3.55%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.78%
8-Day 28.12%
26.64
43.90 29.30 37.76
Indian Bank
Add to
122.65 113.00 118.00 4.01 66.32
AVERAGE VOLUME
5-Day 2215686.60
10-Day 125774.40
30-Day 2206160.23
5620310
126.13 123.68 88.37 81.93 12.36 0.68

05-Apr-21

114.65 -3.45 (-2.92%)

06-Apr-21

113.80 -0.85 (-0.74%)

07-Apr-21

115.35 1.55 (1.36%)

08-Apr-21

113.45 -1.9 (-1.65%)

09-Apr-21

118.00 4.55 (4.01%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 32.41%
8-Day 31.74%
39.71
136.10 90.80 119.17
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Central Bank on NSE
18.15 16.55 18.15 10.00 33.60
AVERAGE VOLUME
5-Day 11508177.00
10-Day 1451069.70
30-Day 12703275.33
18509810
17.62 16.91 14.67 15.42 -9.97 0.49

05-Apr-21

16.30 -0.8 (-4.68%)

06-Apr-21

16.30 0 (0%)

07-Apr-21

16.65 0.35 (2.15%)

08-Apr-21

16.50 -0.15 (-0.9%)

09-Apr-21

18.15 1.65 (10%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 37.27%
8-Day 39.43%
39.87
18.15 14.85 17.93
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 29.40 today.
28.10 25.90 26.95 3.45 15.13
AVERAGE VOLUME
5-Day 2093243.00
10-Day 293525.60
30-Day 2425062.40
5613507
27.73 28.42 22.66 21.35 -10.82 0.36

05-Apr-21

26.05 -0.6 (-2.25%)

06-Apr-21

25.80 -0.25 (-0.96%)

07-Apr-21

26.00 0.2 (0.78%)

08-Apr-21

26.05 0.05 (0.19%)

09-Apr-21

26.95 0.9 (3.45%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 51.73%
8-Day 54.15%
46.25
31.25 20.85 27.27
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 7.30 on NSE
7.75 7.30 7.60 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-0.44 0.35

13-Mar-20

8.80 0.7 (8.64%)

16-Mar-20

8.40 -0.4 (-4.55%)

17-Mar-20

8.10 -0.3 (-3.57%)

18-Mar-20

7.75 -0.35 (-4.32%)

19-Mar-20

7.60 -0.15 (-1.94%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 50.94%
8-Day 49.16%
47.80
8.35 6.85 7.56
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 42.38 today.
  • Oriental Bank closes above 30-Day Moving Average of 42.41 today.
44.50 40.85 43.45 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
9.28 0.34

16-Mar-20

40.25 -2.2 (-5.18%)

17-Mar-20

40.00 -0.25 (-0.62%)

18-Mar-20

41.35 1.35 (3.38%)

19-Mar-20

41.65 0.3 (0.73%)

20-Mar-20

43.45 1.8 (4.32%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 43.93%
8-Day 37.92%
58.57
2,772.70 2,268.60 42.92
Syndicate Bank
Add to

ACTIONS

  • Only Sellers in Syndicate Bank on NSE
16.00 13.55 15.15 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-24.44 0.27

13-Mar-20

16.70 1.4 (9.15%)

16-Mar-20

15.30 -1.4 (-8.38%)

17-Mar-20

15.15 -0.15 (-0.98%)

18-Mar-20

14.65 -0.5 (-3.3%)

19-Mar-20

15.15 0.5 (3.41%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 37.93%
8-Day 46.45%
42.02
18.15 12.15 15.06
Sections