Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Jul 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSU BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to
263.50 256.20 260.20 0.25 259.11
AVERAGE VOLUME
5-Day 13058560.00
10-Day 885710.90
30-Day 16359806.47
9958284
266.27 262.92 272.39 279.33 -35.45 1.2

12-Jul-18

262.75 3.65 (1.41%)

13-Jul-18

257.75 -5 (-1.9%)

16-Jul-18

251.60 -6.15 (-2.39%)

17-Jul-18

259.05 7.45 (2.96%)

18-Jul-18

259.55 0.5 (0.19%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 31.81%
8-Day 31.97%
37.06
285.50 233.60 260.66
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 1,016,797||Deal Price: 122.00||Value (cr): 12.40||Time: 11:14am
122.95 114.70 120.05 2.04 232.83
AVERAGE VOLUME
5-Day 12405066.80
10-Day 2262514.30
30-Day 13707264.40
19394155
121.53 127.31 143.59 148.29 -13.06 0.73

12-Jul-18

119.45 3.25 (2.8%)

13-Jul-18

117.40 -2.05 (-1.72%)

16-Jul-18

113.05 -4.35 (-3.71%)

17-Jul-18

120.80 7.75 (6.86%)

18-Jul-18

117.65 -3.15 (-2.61%)

DELIVERY AVERAGES
3-Day 12.05%
5-Day 16.88%
8-Day 19.84%
5.36
129.40 105.90 120.24
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 225.15 on NSE
238.40 225.10 232.65 2.13 187.64
AVERAGE VOLUME
5-Day 6467819.40
10-Day 325942.00
30-Day 6119216.63
8065318
254.04 252.29 289.06 307.68 -4.04 0.7

12-Jul-18

241.95 -3.3 (-1.35%)

13-Jul-18

231.75 -10.2 (-4.22%)

16-Jul-18

222.35 -9.4 (-4.06%)

17-Jul-18

234.75 12.4 (5.58%)

18-Jul-18

227.80 -6.95 (-2.96%)

DELIVERY AVERAGES
3-Day 6.63%
5-Day 8.26%
8-Day 8.58%
4.78
250.55 205.05 233.14
PNB
Add to
76.90 74.20 75.30 0.13 171.55
AVERAGE VOLUME
5-Day 28463524.00
10-Day 1897686.20
30-Day 23394311.07
22782507
81.26 82.06 114.79 128.69 -1.69 0.8

12-Jul-18

76.10 0.55 (0.73%)

13-Jul-18

73.85 -2.25 (-2.96%)

16-Jul-18

73.85 0 (0%)

17-Jul-18

78.70 4.85 (6.57%)

18-Jul-18

75.20 -3.5 (-4.45%)

DELIVERY AVERAGES
3-Day 16.14%
5-Day 15.78%
8-Day 16.11%
17.24
82.70 67.70 75.74
Bank of India
Add to

ACTIONS

  • Bank of India has hit 52wk low of Rs 76.10 on BSE
84.30 77.70 82.75 4.68 92.56
AVERAGE VOLUME
5-Day 7916860.80
10-Day 546847.50
30-Day 6523962.63
11185400
90.99 93.97 119.98 134.10 -2.39 0.57

12-Jul-18

84.85 -1.15 (-1.34%)

13-Jul-18

81.70 -3.15 (-3.71%)

16-Jul-18

77.50 -4.2 (-5.14%)

17-Jul-18

81.95 4.45 (5.74%)

18-Jul-18

79.05 -2.9 (-3.54%)

DELIVERY AVERAGES
3-Day 14.38%
5-Day 13.92%
8-Day 14.44%
8.38
86.95 71.15 81.97
IDBI Bank
Add to
57.65 55.90 56.85 0.35 76.02
AVERAGE VOLUME
5-Day 43715799.00
10-Day 4767596.40
30-Day 28165641.67
13372683
56.37 59.20 64.36 62.99 -2.89 2.16

12-Jul-18

56.15 -0.85 (-1.49%)

13-Jul-18

57.30 1.15 (2.05%)

16-Jul-18

56.45 -0.85 (-1.48%)

17-Jul-18

58.15 1.7 (3.01%)

18-Jul-18

56.65 -1.5 (-2.58%)

DELIVERY AVERAGES
3-Day 6.51%
5-Day 7.66%
8-Day 8.54%
8.03
62.30 51.00 56.94
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 77.90 on BSE
78.75 74.80 76.50 0.39 59.88
AVERAGE VOLUME
5-Day 7225736.40
10-Day 583380.00
30-Day 6588645.47
7828073
84.57 85.94 106.60 118.71 -1.7 0.36

12-Jul-18

78.45 -0.2 (-0.25%)

13-Jul-18

76.60 -1.85 (-2.36%)

16-Jul-18

74.40 -2.2 (-2.87%)

17-Jul-18

80.70 6.3 (8.47%)

18-Jul-18

76.20 -4.5 (-5.58%)

DELIVERY AVERAGES
3-Day 12.54%
5-Day 11.74%
8-Day 14.59%
9.87
83.80 68.60 77.01
Allahabad Bank
Add to
41.85 40.10 41.15 0.24 27.12
AVERAGE VOLUME
5-Day 6100302.20
10-Day 243211.10
30-Day 5223000.10
6589650
42.97 42.24 53.29 58.59 -0.93 0.55

12-Jul-18

42.00 -0.15 (-0.36%)

13-Jul-18

40.60 -1.4 (-3.33%)

16-Jul-18

39.65 -0.95 (-2.34%)

17-Jul-18

42.20 2.55 (6.43%)

18-Jul-18

41.05 -1.15 (-2.73%)

DELIVERY AVERAGES
3-Day 12.30%
5-Day 12.25%
8-Day 13.08%
11.05
45.15 36.95 41.09
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 69.75 on BSE
69.80 66.40 68.20 0.44 22.95
AVERAGE VOLUME
5-Day 4971260.80
10-Day 365986.30
30-Day 3267058.17
3365782
76.54 77.77 96.75 104.29 -0.73 0.42

12-Jul-18

73.15 -1.2 (-1.61%)

13-Jul-18

70.95 -2.2 (-3.01%)

16-Jul-18

67.45 -3.5 (-4.93%)

17-Jul-18

71.00 3.55 (5.26%)

18-Jul-18

67.90 -3.1 (-4.37%)

DELIVERY AVERAGES
3-Day 10.52%
5-Day 11.17%
8-Day 13.94%
6.12
74.65 61.15 68.41
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 29.30 on BSE
31.05 29.60 30.15 -1.47 18.23
AVERAGE VOLUME
5-Day 6674808.40
10-Day 353418.70
30-Day 4676525.60
6045485
33.36 34.24 43.51 48.10 -1.06 0.33

12-Jul-18

31.55 -0.3 (-0.94%)

13-Jul-18

30.65 -0.9 (-2.85%)

16-Jul-18

29.55 -1.1 (-3.59%)

17-Jul-18

30.95 1.4 (4.74%)

18-Jul-18

30.60 -0.35 (-1.13%)

DELIVERY AVERAGES
3-Day 15.68%
5-Day 16.22%
8-Day 17.63%
13.13
33.65 27.55 30.35
Syndicate Bank
Add to
39.75 38.10 39.00 0.39 10.52
AVERAGE VOLUME
5-Day 3019454.00
10-Day 256755.80
30-Day 3817838.63
2698382
44.16 45.67 59.20 64.55 -1.72 0.41

12-Jul-18

40.25 -0.55 (-1.35%)

13-Jul-18

39.40 -0.85 (-2.11%)

16-Jul-18

37.75 -1.65 (-4.19%)

17-Jul-18

39.70 1.95 (5.17%)

18-Jul-18

38.85 -0.85 (-2.14%)

DELIVERY AVERAGES
3-Day 22.80%
5-Day 22.07%
8-Day 21.59%
21.06
42.70 35.00 39.03
Sections
Follow us on
Available On