App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSU BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bank of Baroda
Add to
Watchlist | Portfolio

NEWS

View all

101.95 98.50 99.15 -1.69 0.00
AVERAGE VOLUME
5-Day 9267562.60
10-Day 805880.60
30-Day 11824706.57
0		 112.35 113.70 119.15 121.97 -15.64 0.6

12-Feb-19

102.65 -1.25 (-1.2%)

13-Feb-19

102.40 -0.25 (-0.24%)

14-Feb-19

103.65 1.25 (1.22%)

15-Feb-19

100.85 -2.8 (-2.7%)

18-Feb-19

99.15 -1.7 (-1.69%)
DELIVERY AVERAGES
3-Day 19.79%
5-Day 19.17%
8-Day 18.78%
18.25		 110.90 90.80 100.28
Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes below 200-Day Moving Average of 92.29 today.
 81.40 77.50 78.65 -1.93 0.00
AVERAGE VOLUME
5-Day 7758050.20
10-Day 921490.80
30-Day 10482639.07
0		 95.42 95.89 89.83 91.47 -1.4 0.46

12-Feb-19

82.95 -1.75 (-2.07%)

13-Feb-19

81.65 -1.3 (-1.57%)

14-Feb-19

82.80 1.15 (1.41%)

15-Feb-19

80.20 -2.6 (-3.14%)

18-Feb-19

78.65 -1.55 (-1.93%)
DELIVERY AVERAGES
3-Day 20.27%
5-Day 20.81%
8-Day 20.10%
12.68		 88.20 72.20 79.74
Canara Bank
Add to
Watchlist | Portfolio
217.30 212.80 213.65 -0.74 0.00
AVERAGE VOLUME
5-Day 4408732.60
10-Day 196000.10
30-Day 4546093.57
0		 250.76 257.91 255.05 255.10 -4.06 0.55

12-Feb-19

220.60 -4.4 (-1.96%)

13-Feb-19

220.00 -0.6 (-0.27%)

14-Feb-19

223.70 3.7 (1.68%)

15-Feb-19

215.25 -8.45 (-3.78%)

18-Feb-19

213.65 -1.6 (-0.74%)
DELIVERY AVERAGES
3-Day 20.19%
5-Day 18.60%
8-Day 16.97%
13.02		 236.75 193.75 215.02
Central Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 32.67 today.
 28.80 28.10 28.55 -0.17 0.00
AVERAGE VOLUME
5-Day 452367.80
10-Day 126573.20
30-Day 547886.93
0		 31.99 32.66 44.14 50.88 -1.61 0.46

12-Feb-19

28.45 -0.15 (-0.52%)

13-Feb-19

28.40 -0.05 (-0.18%)

14-Feb-19

28.80 0.4 (1.41%)

15-Feb-19

28.60 -0.2 (-0.69%)

18-Feb-19

28.55 -0.05 (-0.17%)
DELIVERY AVERAGES
3-Day 49.55%
5-Day 48.71%
8-Day 49.07%
49.50		 34.30 22.90 28.45
Indian Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Bank has hit 52wk low of Rs 200.00 on NSE
 216.30 207.40 209.00 -1.81 0.00
AVERAGE VOLUME
5-Day 2544017.60
10-Day 151963.10
30-Day 1992607.47
0		 233.30 236.06 266.87 283.84 15.6 0.63

12-Feb-19

203.45 -2.9 (-1.41%)

13-Feb-19

220.05 16.6 (8.16%)

14-Feb-19

231.25 11.2 (5.09%)

15-Feb-19

212.85 -18.4 (-7.96%)

18-Feb-19

209.00 -3.85 (-1.81%)
DELIVERY AVERAGES
3-Day 15.37%
5-Day 12.87%
8-Day 12.17%
12.33		 234.10 191.60 212.34
IDBI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 43.00 on NSE
 45.00 41.50 42.20 -6.12 0.00
AVERAGE VOLUME
5-Day 5620005.80
10-Day 888935.10
30-Day 5307369.20
0		 53.40 56.56 58.29 58.80 -2.06 1.57

12-Feb-19

43.30 0.2 (0.46%)

13-Feb-19

43.20 -0.1 (-0.23%)

14-Feb-19

45.20 2 (4.63%)

15-Feb-19

44.95 -0.25 (-0.55%)

18-Feb-19

42.20 -2.75 (-6.12%)
DELIVERY AVERAGES
3-Day 18.68%
5-Day 18.03%
8-Day 19.80%
20.39		 49.40 40.50 42.63
Oriental Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Bank EGM on Feb 07, 2019||Announcement date: Jan 08, 2019
 82.00 79.40 80.00 -0.81 0.00
AVERAGE VOLUME
5-Day 2640953.60
10-Day 279653.20
30-Day 3959972.57
0		 92.54 92.66 81.75 81.29 -2.82 0.49

12-Feb-19

83.95 -1.5 (-1.76%)

13-Feb-19

82.90 -1.05 (-1.25%)

14-Feb-19

84.70 1.8 (2.17%)

15-Feb-19

80.65 -4.05 (-4.78%)

18-Feb-19

80.00 -0.65 (-0.81%)
DELIVERY AVERAGES
3-Day 8.03%
5-Day 7.66%
8-Day 8.37%
7.20		 88.70 72.60 80.53
PNB
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
 71.10 68.70 69.00 -1.50 0.00
AVERAGE VOLUME
5-Day 17237518.20
10-Day 1896462.10
30-Day 20783648.43
0		 76.84 76.33 75.40 77.58 -1.41 0.7

12-Feb-19

71.35 0.5 (0.71%)

13-Feb-19

69.45 -1.9 (-2.66%)

14-Feb-19

72.25 2.8 (4.03%)

15-Feb-19

70.05 -2.2 (-3.04%)

18-Feb-19

69.00 -1.05 (-1.5%)
DELIVERY AVERAGES
3-Day 17.55%
5-Day 16.53%
8-Day 17.33%
19.69		 77.05 63.05 69.69
Syndicate Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Syndicate Bank closes below 50-Day,150-Day Moving Average today.
 31.80 30.55 30.95 -0.96 0.00
AVERAGE VOLUME
5-Day 3305423.00
10-Day 237032.40
30-Day 4032278.73
0		 36.23 36.49 36.59 39.27 -1.01 0.36

12-Feb-19

32.35 -0.2 (-0.61%)

13-Feb-19

31.60 -0.75 (-2.32%)

14-Feb-19

32.35 0.75 (2.37%)

15-Feb-19

31.25 -1.1 (-3.4%)

18-Feb-19

30.95 -0.3 (-0.96%)
DELIVERY AVERAGES
3-Day 21.55%
5-Day 18.28%
8-Day 20.05%
18.39		 34.35 28.15 31.16
SBI
Add to
Watchlist | Portfolio

ACTIONS

  • Buy State Bank of India; target of Rs 361: Prabhudas Lilladher
 265.50 258.80 259.95 -1.14 0.00
AVERAGE VOLUME
5-Day 19701901.00
10-Day 1024485.60
30-Day 17494318.13
0		 287.74 289.37 284.09 278.40 -30.16 1.19

12-Feb-19

275.40 -5.1 (-1.82%)

13-Feb-19

268.20 -7.2 (-2.61%)

14-Feb-19

267.10 -1.1 (-0.41%)

15-Feb-19

262.95 -4.15 (-1.55%)

18-Feb-19

259.95 -3 (-1.14%)
DELIVERY AVERAGES
3-Day 40.20%
5-Day 39.48%
8-Day 39.25%
37.51		 289.20 236.70 262.45
Union Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Union Bank POM on Feb 16, 2019||Announcement date: Jan 07, 2019
 69.50 67.50 67.95 -1.02 0.00
AVERAGE VOLUME
5-Day 7652696.60
10-Day 573285.30
30-Day 9245295.30
0		 82.39 82.50 79.86 81.82 -3.67 0.32

12-Feb-19

70.40 -1.75 (-2.43%)

13-Feb-19

69.40 -1 (-1.42%)

14-Feb-19

70.95 1.55 (2.23%)

15-Feb-19

68.65 -2.3 (-3.24%)

18-Feb-19

67.95 -0.7 (-1.02%)
DELIVERY AVERAGES
3-Day 20.45%
5-Day 20.75%
8-Day 21.52%
12.23		 75.50 61.80 68.33
Vijaya Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Vijaya Bank Block Deal on NSE||Qty: 4,875,140||Deal Price: 40.05||Value (cr): 19.52||Time: 10:29am
 39.70 38.40 38.50 -2.16 0.00
AVERAGE VOLUME
5-Day 2571537.00
10-Day 49234.90
30-Day 1793524.17
0		 44.36 45.46 49.03 50.97 7.91 0.51

12-Feb-19

40.05 -0.4 (-0.99%)

13-Feb-19

39.85 -0.2 (-0.5%)

14-Feb-19

40.25 0.4 (1%)

15-Feb-19

39.35 -0.9 (-2.24%)

18-Feb-19

38.50 -0.85 (-2.16%)
DELIVERY AVERAGES
3-Day 80.90%
5-Day 74.78%
8-Day 76.93%
36.54		 47.20 31.50 38.97

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.