Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSU BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to
259.40 254.00 255.45 0.35 722.03
AVERAGE VOLUME
5-Day 41720776.60
10-Day 2629097.60
30-Day 39119770.43
28265136
274.85 283.39 313.27 306.66 28.32 1.16

07-Oct-19

249.10 -0.85 (-0.34%)

09-Oct-19

260.95 11.85 (4.76%)

10-Oct-19

254.15 -6.8 (-2.61%)

11-Oct-19

254.55 0.4 (0.16%)

14-Oct-19

255.45 0.9 (0.35%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 18.41%
8-Day 21.21%
15.71
280.00 229.10 257.29
Bank of Baroda
Add to
91.00 87.25 88.30 -2.81 290.43
AVERAGE VOLUME
5-Day 31092878.80
10-Day 2077289.80
30-Day 29203724.53
32891475
94.19 96.67 113.46 113.23 55.19 0.74

07-Oct-19

87.25 -1.35 (-1.52%)

09-Oct-19

91.05 3.8 (4.36%)

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.85 3.05 (3.47%)

14-Oct-19

88.30 -2.55 (-2.81%)

DELIVERY AVERAGES
3-Day 9.70%
5-Day 10.35%
8-Day 11.08%
9.34
99.90 81.80 89.33
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 179.10 on NSE
183.70 178.10 179.20 0.08 117.93
AVERAGE VOLUME
5-Day 7253949.60
10-Day 448225.20
30-Day 9216028.23
6580725
194.80 207.96 248.61 249.64 34.2 0.45

07-Oct-19

179.40 -0.6 (-0.33%)

09-Oct-19

184.25 4.85 (2.7%)

10-Oct-19

178.10 -6.15 (-3.34%)

11-Oct-19

179.05 0.95 (0.53%)

14-Oct-19

179.20 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 4.97%
5-Day 5.87%
8-Day 5.29%
4.12
196.95 161.15 181.19
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 66.69 today.
58.40 56.75 57.30 0.70 101.87
AVERAGE VOLUME
5-Day 22435902.20
10-Day 1489289.50
30-Day 25776163.77
17778101
61.92 63.68 76.63 76.60 -3.29 0.64

07-Oct-19

57.25 -0.7 (-1.21%)

09-Oct-19

58.45 1.2 (2.1%)

10-Oct-19

56.45 -2 (-3.42%)

11-Oct-19

56.90 0.45 (0.8%)

14-Oct-19

57.30 0.4 (0.7%)

DELIVERY AVERAGES
3-Day 9.89%
5-Day 12.22%
8-Day 11.53%
11.52
62.55 51.25 57.64
Bank of India
Add to
61.85 59.10 60.05 0.92 66.40
AVERAGE VOLUME
5-Day 9883340.20
10-Day 1212016.10
30-Day 9127657.27
11056726
64.82 66.26 82.61 85.82 -3.64 0.47

07-Oct-19

59.50 -0.85 (-1.41%)

09-Oct-19

61.60 2.1 (3.53%)

10-Oct-19

59.90 -1.7 (-2.76%)

11-Oct-19

59.50 -0.4 (-0.67%)

14-Oct-19

60.05 0.55 (0.92%)

DELIVERY AVERAGES
3-Day 7.97%
5-Day 8.47%
8-Day 7.66%
11.59
65.45 53.55 60.40
Union Bank
Add to
51.15 49.05 49.50 1.02 56.38
AVERAGE VOLUME
5-Day 10357213.80
10-Day 875873.50
30-Day 10818441.03
11389521
55.37 58.77 73.63 75.63 -3.06 0.36

07-Oct-19

49.60 -0.85 (-1.68%)

09-Oct-19

51.15 1.55 (3.13%)

10-Oct-19

49.10 -2.05 (-4.01%)

11-Oct-19

49.00 -0.1 (-0.2%)

14-Oct-19

49.50 0.5 (1.02%)

DELIVERY AVERAGES
3-Day 7.70%
5-Day 8.52%
8-Day 7.58%
4.45
53.90 44.10 50.00
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 105.10 on BSE
  • Indian Bank has hit 52wk low of Rs 111.50 on NSE
113.55 110.10 111.00 -0.80 7.93
AVERAGE VOLUME
5-Day 835633.80
10-Day 59029.50
30-Day 1209698.90
714096
149.57 164.37 225.16 227.44 11.42 0.33

07-Oct-19

118.80 -0.8 (-0.67%)

09-Oct-19

116.90 -1.9 (-1.6%)

10-Oct-19

113.65 -3.25 (-2.78%)

11-Oct-19

111.90 -1.75 (-1.54%)

14-Oct-19

111.00 -0.9 (-0.8%)

DELIVERY AVERAGES
3-Day 20.31%
5-Day 20.54%
8-Day 20.40%
19.82
134.25 89.55 112.22
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 52.50 on BSE
  • Oriental Bank has hit 52wk low of Rs 53.20 on NSE
53.25 50.50 51.90 1.47 4.81
AVERAGE VOLUME
5-Day 940716.60
10-Day 124708.00
30-Day 942417.87
927372
62.33 63.94 85.81 87.31 12.69 0.41

07-Oct-19

56.15 -2.3 (-3.93%)

09-Oct-19

54.45 -1.7 (-3.03%)

10-Oct-19

52.70 -1.75 (-3.21%)

11-Oct-19

51.15 -1.55 (-2.94%)

14-Oct-19

51.90 0.75 (1.47%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 23.01%
8-Day 21.37%
19.08
61.35 40.95 51.92
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 29.57 today.
29.60 28.90 29.15 -1.19 3.99
AVERAGE VOLUME
5-Day 2123466.80
10-Day 819856.70
30-Day 9063365.97
1370222
29.56 28.66 35.49 40.12 -1.37 0.73

07-Oct-19

29.80 -0.85 (-2.77%)

09-Oct-19

29.90 0.1 (0.34%)

10-Oct-19

29.65 -0.25 (-0.84%)

11-Oct-19

29.50 -0.15 (-0.51%)

14-Oct-19

29.15 -0.35 (-1.19%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 18.42%
8-Day 14.78%
24.02
35.40 23.60 29.28
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank EGM on Sep 16, 2019||Announcement date: Jul 01, 2019
25.25 24.40 24.55 -2.19 1.56
AVERAGE VOLUME
5-Day 575655.60
10-Day 70535.20
30-Day 1049133.57
634464
29.20 30.20 35.49 35.71 -2.88 0.44

07-Oct-19

25.40 -0.75 (-2.87%)

09-Oct-19

25.60 0.2 (0.79%)

10-Oct-19

25.30 -0.3 (-1.17%)

11-Oct-19

25.10 -0.2 (-0.79%)

14-Oct-19

24.55 -0.55 (-2.19%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 34.22%
8-Day 30.63%
36.55
30.10 20.10 24.91
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 15.55 on BSE
17.25 16.95 17.05 0.29 0.39
AVERAGE VOLUME
5-Day 382479.60
10-Day 50499.30
30-Day 432268.90
226267
18.86 18.77 24.50 26.57 -1.76 0.37

07-Oct-19

17.45 -0.3 (-1.69%)

09-Oct-19

17.25 -0.2 (-1.15%)

10-Oct-19

17.05 -0.2 (-1.16%)

11-Oct-19

17.00 -0.05 (-0.29%)

14-Oct-19

17.05 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 44.48%
8-Day 39.05%
55.72
20.40 13.60 17.09
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 50-Day Moving Average of 44.76 today.
46.85 44.25 46.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
9.46 0.61

28-Feb-19

40.40 -0.1 (-0.25%)

01-Mar-19

43.25 2.85 (7.05%)

05-Mar-19

45.15 1.9 (4.39%)

06-Mar-19

45.10 -0.05 (-0.11%)

07-Mar-19

46.05 0.95 (2.11%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 82.02%
8-Day 78.90%
87.27
55.25 36.85 45.95
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant