You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 27 Dec 18:30

BSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSU BANK

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

SBI

Add to

Watchlist | Portfolio

NEWS

SBI re-enters top-10 most valued firms list; replaces Bajaj FinanceOct 14, 06:36
'Credibility of banking sector badly hit; invest in SBI, ICICI, Axis & HDFC Bank'Oct 14, 11:29

View all

259.40

254.00

255.45

0.35

722.03

AVERAGE VOLUME

5-Day	41720776.60
10-Day	2629097.60
30-Day	39119770.43

28265136

274.85

283.39

313.27

306.66

28.32

1.16

07-Oct-19

249.10 -0.85 (-0.34%)

09-Oct-19

260.95 11.85 (4.76%)

10-Oct-19

254.15 -6.8 (-2.61%)

11-Oct-19

254.55 0.4 (0.16%)

14-Oct-19

255.45 0.9 (0.35%)

DELIVERY AVERAGES

3-Day	15.24%
5-Day	18.41%
8-Day	21.21%

15.71

280.00

229.10

257.29

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bank of Baroda has hit 52wk low of Rs 85.70 on BSE

91.00

87.25

88.30

-2.81

290.43

AVERAGE VOLUME

5-Day	31092878.80
10-Day	2077289.80
30-Day	29203724.53

32891475

94.19

96.67

113.46

113.23

55.19

0.74

07-Oct-19

87.25 -1.35 (-1.52%)

09-Oct-19

91.05 3.8 (4.36%)

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.85 3.05 (3.47%)

14-Oct-19

88.30 -2.55 (-2.81%)

DELIVERY AVERAGES

3-Day	9.70%
5-Day	10.35%
8-Day	11.08%

9.34

99.90

81.80

89.33

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank has hit 52wk low of Rs 179.10 on NSE

183.70

178.10

179.20

0.08

117.93

AVERAGE VOLUME

5-Day	7253949.60
10-Day	448225.20
30-Day	9216028.23

6580725

194.80

207.96

248.61

249.64

34.2

0.45

07-Oct-19

179.40 -0.6 (-0.33%)

09-Oct-19

184.25 4.85 (2.7%)

10-Oct-19

178.10 -6.15 (-3.34%)

11-Oct-19

179.05 0.95 (0.53%)

14-Oct-19

179.20 0.15 (0.08%)

DELIVERY AVERAGES

3-Day	4.97%
5-Day	5.87%
8-Day	5.29%

4.12

196.95

161.15

181.19

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes below 50-Day Moving Average of 66.69 today.

58.40

56.75

57.30

0.70

101.87

AVERAGE VOLUME

5-Day	22435902.20
10-Day	1489289.50
30-Day	25776163.77

17778101

61.92

63.68

76.63

76.60

-3.29

0.64

07-Oct-19

57.25 -0.7 (-1.21%)

09-Oct-19

58.45 1.2 (2.1%)

10-Oct-19

56.45 -2 (-3.42%)

11-Oct-19

56.90 0.45 (0.8%)

14-Oct-19

57.30 0.4 (0.7%)

DELIVERY AVERAGES

3-Day	9.89%
5-Day	12.22%
8-Day	11.53%

11.52

62.55

51.25

57.64

Bank of India

Add to

Watchlist | Portfolio

NEWS

Mutual funds wrap: Would SEBI direct BoB and BNP Paribas MFs to consolidate schemes post merger?Oct 12, 09:03
Bank of India and 5 other PSU banks cut lending rates by up to 0.25%Oct 10, 07:24

View all

61.85

59.10

60.05

0.92

66.40

AVERAGE VOLUME

5-Day	9883340.20
10-Day	1212016.10
30-Day	9127657.27

11056726

64.82

66.26

82.61

85.82

-3.64

0.47

07-Oct-19

59.50 -0.85 (-1.41%)

09-Oct-19

61.60 2.1 (3.53%)

10-Oct-19

59.90 -1.7 (-2.76%)

11-Oct-19

59.50 -0.4 (-0.67%)

14-Oct-19

60.05 0.55 (0.92%)

DELIVERY AVERAGES

3-Day	7.97%
5-Day	8.47%
8-Day	7.66%

11.59

65.45

53.55

60.40

Union Bank

Add to

Watchlist | Portfolio

51.15

49.05

49.50

1.02

56.38

AVERAGE VOLUME

5-Day	10357213.80
10-Day	875873.50
30-Day	10818441.03

11389521

55.37

58.77

73.63

75.63

-3.06

0.36

07-Oct-19

49.60 -0.85 (-1.68%)

09-Oct-19

51.15 1.55 (3.13%)

10-Oct-19

49.10 -2.05 (-4.01%)

11-Oct-19

49.00 -0.1 (-0.2%)

14-Oct-19

49.50 0.5 (1.02%)

DELIVERY AVERAGES

3-Day	7.70%
5-Day	8.52%
8-Day	7.58%

4.45

53.90

44.10

50.00

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank has hit 52wk low of Rs 105.10 on BSE
Indian Bank has hit 52wk low of Rs 111.50 on NSE

113.55

110.10

111.00

-0.80

7.93

AVERAGE VOLUME

5-Day	835633.80
10-Day	59029.50
30-Day	1209698.90

714096

149.57

164.37

225.16

227.44

11.42

0.33

07-Oct-19

118.80 -0.8 (-0.67%)

09-Oct-19

116.90 -1.9 (-1.6%)

10-Oct-19

113.65 -3.25 (-2.78%)

11-Oct-19

111.90 -1.75 (-1.54%)

14-Oct-19

111.00 -0.9 (-0.8%)

DELIVERY AVERAGES

3-Day	20.31%
5-Day	20.54%
8-Day	20.40%

19.82

134.25

89.55

112.22

Oriental Bank

Add to

Watchlist | Portfolio

ACTIONS

Oriental Bank has hit 52wk low of Rs 52.50 on BSE
Oriental Bank has hit 52wk low of Rs 53.20 on NSE

53.25

50.50

51.90

1.47

4.81

AVERAGE VOLUME

5-Day	940716.60
10-Day	124708.00
30-Day	942417.87

927372

62.33

63.94

85.81

87.31

12.69

0.41

07-Oct-19

56.15 -2.3 (-3.93%)

09-Oct-19

54.45 -1.7 (-3.03%)

10-Oct-19

52.70 -1.75 (-3.21%)

11-Oct-19

51.15 -1.55 (-2.94%)

14-Oct-19

51.90 0.75 (1.47%)

DELIVERY AVERAGES

3-Day	20.22%
5-Day	23.01%
8-Day	21.37%

19.08

61.35

40.95

51.92

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank closes below 30-Day Moving Average of 29.57 today.

29.60

28.90

29.15

-1.19

3.99

AVERAGE VOLUME

5-Day	2123466.80
10-Day	819856.70
30-Day	9063365.97

1370222

29.56

28.66

35.49

40.12

-1.37

0.73

07-Oct-19

29.80 -0.85 (-2.77%)

09-Oct-19

29.90 0.1 (0.34%)

10-Oct-19

29.65 -0.25 (-0.84%)

11-Oct-19

29.50 -0.15 (-0.51%)

14-Oct-19

29.15 -0.35 (-1.19%)

DELIVERY AVERAGES

3-Day	17.90%
5-Day	18.42%
8-Day	14.78%

24.02

35.40

23.60

29.28

Syndicate Bank

Add to

Watchlist | Portfolio

ACTIONS

Syndicate Bank EGM on Sep 16, 2019||Announcement date: Jul 01, 2019

25.25

24.40

24.55

-2.19

1.56

AVERAGE VOLUME

5-Day	575655.60
10-Day	70535.20
30-Day	1049133.57

634464

29.20

30.20

35.49

35.71

-2.88

0.44

07-Oct-19

25.40 -0.75 (-2.87%)

09-Oct-19

25.60 0.2 (0.79%)

10-Oct-19

25.30 -0.3 (-1.17%)

11-Oct-19

25.10 -0.2 (-0.79%)

14-Oct-19

24.55 -0.55 (-2.19%)

DELIVERY AVERAGES

3-Day	35.91%
5-Day	34.22%
8-Day	30.63%

36.55

30.10

20.10

24.91

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank has hit 52wk low of Rs 15.55 on BSE

17.25

16.95

17.05

0.29

0.39

AVERAGE VOLUME

5-Day	382479.60
10-Day	50499.30
30-Day	432268.90

226267

18.86

18.77

24.50

26.57

-1.76

0.37

07-Oct-19

17.45 -0.3 (-1.69%)

09-Oct-19

17.25 -0.2 (-1.15%)

10-Oct-19

17.05 -0.2 (-1.16%)

11-Oct-19

17.00 -0.05 (-0.29%)

14-Oct-19

17.05 0.05 (0.29%)

DELIVERY AVERAGES

3-Day	58.11%
5-Day	44.48%
8-Day	39.05%

55.72

20.40

13.60

17.09

Vijaya Bank

Add to

Watchlist | Portfolio

ACTIONS

Vijaya Bank closes above 50-Day Moving Average of 44.76 today.

46.85

44.25

46.05

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

9.46

0.61

28-Feb-19

40.40 -0.1 (-0.25%)

01-Mar-19

43.25 2.85 (7.05%)

05-Mar-19

45.15 1.9 (4.39%)

06-Mar-19

45.10 -0.05 (-0.11%)

07-Mar-19

46.05 0.95 (2.11%)

DELIVERY AVERAGES

3-Day	83.43%
5-Day	82.02%
8-Day	78.90%

87.27

55.25

36.85

45.95

all stats

Indices Graph

intraday

BSE

Advance

1214

Decline

1266

Advance

799

Decline

814

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	38214.47	87.39 0.23
NIFTY 50	11341.15	36.10 0.32
S&P BSE Smallcap	12787.59	15.52 0.12
S&P BSE Midcap	13841.01	60.02 0.43
S&P BSE SmallCap Select Index	2298.34	2.21 0.10
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All