Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSU BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 308.52 today.
312.00 305.40 306.20 -1.46 944.40
AVERAGE VOLUME
5-Day 18950390.00
10-Day 736464.00
30-Day 23276557.90
30842477
309.15 294.18 286.35 286.31 -35.52 1.41

18-Apr-19

310.80 -4.95 (-1.57%)

22-Apr-19

310.05 -0.75 (-0.24%)

23-Apr-19

305.25 -4.8 (-1.55%)

24-Apr-19

310.75 5.5 (1.8%)

25-Apr-19

306.20 -4.55 (-1.46%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 28.17%
8-Day 26.27%
21.66
341.80 279.70 307.59
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 124.78 today.
125.75 121.50 122.00 -2.48 203.09
AVERAGE VOLUME
5-Day 14762365.80
10-Day 859930.10
30-Day 20755866.50
16646745
125.62 117.53 112.95 119.14 -24.85 0.96

18-Apr-19

126.55 -4.35 (-3.32%)

22-Apr-19

123.80 -2.75 (-2.17%)

23-Apr-19

123.10 -0.7 (-0.57%)

24-Apr-19

125.10 2 (1.62%)

25-Apr-19

122.00 -3.1 (-2.48%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.94%
8-Day 16.71%
12.55
137.60 112.60 123.55
PNB
Add to
89.15 86.05 86.75 -1.81 178.97
AVERAGE VOLUME
5-Day 22829173.80
10-Day 1361161.60
30-Day 35516069.27
20631056
91.32 84.72 76.75 77.93 -2.14 1.06

18-Apr-19

90.05 -2.75 (-2.96%)

22-Apr-19

86.65 -3.4 (-3.78%)

23-Apr-19

87.20 0.55 (0.63%)

24-Apr-19

88.35 1.15 (1.32%)

25-Apr-19

86.75 -1.6 (-1.81%)

DELIVERY AVERAGES
3-Day 11.80%
5-Day 14.29%
8-Day 15.05%
9.87
97.15 79.55 87.83
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day Moving Average of 276.27 today.
  • Canara Bank Block Deal on NSE||Qty: 517,127||Deal Price: 274.90||Value (cr): 14.22||Time: 09:52am
275.10 270.45 271.55 -0.71 77.60
AVERAGE VOLUME
5-Day 3767580.20
10-Day 195143.70
30-Day 5511400.57
2857540
277.76 259.01 253.59 256.85 -5.16 0.7

18-Apr-19

277.25 -2.8 (-1%)

22-Apr-19

267.50 -9.75 (-3.52%)

23-Apr-19

270.45 2.95 (1.1%)

24-Apr-19

273.50 3.05 (1.13%)

25-Apr-19

271.55 -1.95 (-0.71%)

DELIVERY AVERAGES
3-Day 12.36%
5-Day 12.21%
8-Day 11.42%
8.05
300.85 246.15 272.80
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 92.90 today.
  • Bank of India closes above 50-Day Moving Average of 92.79 today.
93.80 91.50 91.90 -1.24 60.50
AVERAGE VOLUME
5-Day 6194059.80
10-Day 570737.90
30-Day 9461094.37
6583138
98.54 92.90 90.54 90.76 -3.08 0.96

18-Apr-19

96.75 -2.2 (-2.22%)

22-Apr-19

92.50 -4.25 (-4.39%)

23-Apr-19

91.65 -0.85 (-0.92%)

24-Apr-19

93.05 1.4 (1.53%)

25-Apr-19

91.90 -1.15 (-1.24%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 12.19%
8-Day 11.65%
10.76
102.35 83.75 92.68
Union Bank
Add to

ACTIONS

  • Union Bank EGM on Mar 26, 2019||Announcement date: Feb 26, 2019
89.75 86.70 87.65 -1.63 53.72
AVERAGE VOLUME
5-Day 7155180.20
10-Day 450930.10
30-Day 10813171.17
6129391
90.45 83.48 80.15 81.09 -7.15 0.6

18-Apr-19

91.00 -1.3 (-1.41%)

22-Apr-19

86.85 -4.15 (-4.56%)

23-Apr-19

88.10 1.25 (1.44%)

24-Apr-19

89.10 1 (1.14%)

25-Apr-19

87.65 -1.45 (-1.63%)

DELIVERY AVERAGES
3-Day 11.70%
5-Day 13.23%
8-Day 11.23%
10.45
98.00 80.20 88.56
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 106.51 today.
  • Oriental Bank closes below 30-Day Moving Average of 106.16 today.
102.35 98.60 99.20 -2.27 32.56
AVERAGE VOLUME
5-Day 3836160.40
10-Day 220943.50
30-Day 5114915.20
3282691
107.07 98.67 88.59 85.73 -7.57 1.22

18-Apr-19

105.35 -2.35 (-2.18%)

22-Apr-19

99.70 -5.65 (-5.36%)

23-Apr-19

99.10 -0.6 (-0.6%)

24-Apr-19

101.50 2.4 (2.42%)

25-Apr-19

99.20 -2.3 (-2.27%)

DELIVERY AVERAGES
3-Day 11.39%
5-Day 12.35%
8-Day 13.54%
7.53
111.65 91.35 100.84
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day,50-Day Moving Average today.
44.10 43.00 43.80 1.27 29.19
AVERAGE VOLUME
5-Day 4989697.80
10-Day 753291.10
30-Day 10162138.33
6664970
43.75 43.74 53.52 54.86 -2.14 1.63

18-Apr-19

43.30 -0.65 (-1.48%)

22-Apr-19

42.50 -0.8 (-1.85%)

23-Apr-19

42.45 -0.05 (-0.12%)

24-Apr-19

43.25 0.8 (1.88%)

25-Apr-19

43.80 0.55 (1.27%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 21.61%
8-Day 16.99%
18.92
47.55 38.95 43.75
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day,200-Day Moving Average today.
  • Indian Bank closes below 30-Day Moving Average of 267.53 today.
258.70 252.10 253.50 -1.53 28.32
AVERAGE VOLUME
5-Day 1388819.20
10-Day 68788.00
30-Day 1932283.93
1117046
268.46 251.71 243.20 266.98 18.92 0.77

18-Apr-19

265.30 -3.8 (-1.41%)

22-Apr-19

256.35 -8.95 (-3.37%)

23-Apr-19

252.85 -3.5 (-1.37%)

24-Apr-19

257.45 4.6 (1.82%)

25-Apr-19

253.50 -3.95 (-1.53%)

DELIVERY AVERAGES
3-Day 19.41%
5-Day 21.00%
8-Day 19.88%
22.36
283.15 231.75 254.90
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 40.68 today.
40.15 38.95 39.10 -1.14 17.71
AVERAGE VOLUME
5-Day 4603906.60
10-Day 343743.70
30-Day 6381942.57
4529089
40.91 38.07 36.17 37.23 -2.14 0.72

18-Apr-19

40.60 -0.9 (-2.17%)

22-Apr-19

39.25 -1.35 (-3.33%)

23-Apr-19

38.90 -0.35 (-0.89%)

24-Apr-19

39.55 0.65 (1.67%)

25-Apr-19

39.10 -0.45 (-1.14%)

DELIVERY AVERAGES
3-Day 12.77%
5-Day 13.51%
8-Day 12.73%
13.06
43.50 35.60 39.61
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 34.22 today.
  • Central Bank closes below 30-Day Moving Average of 34.16 today.
34.15 32.95 33.30 -1.04 1.00
AVERAGE VOLUME
5-Day 329388.20
10-Day 33151.80
30-Day 858291.13
300298
34.32 32.82 33.77 42.49 -2.55 0.69

18-Apr-19

34.10 -0.55 (-1.59%)

22-Apr-19

33.65 -0.45 (-1.32%)

23-Apr-19

33.55 -0.1 (-0.3%)

24-Apr-19

33.65 0.1 (0.3%)

25-Apr-19

33.30 -0.35 (-1.04%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 46.52%
8-Day 49.02%
43.16
40.35 26.95 33.63
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 50-Day Moving Average of 44.76 today.
46.85 44.25 46.05 0.00 0.00
AVERAGE VOLUME
5-Day 3670776.80
10-Day 57690.90
30-Day 2387841.50
0
9.46 0.61

28-Feb-19

40.40 -0.1 (-0.25%)

01-Mar-19

43.25 2.85 (7.05%)

05-Mar-19

45.15 1.9 (4.39%)

06-Mar-19

45.10 -0.05 (-0.11%)

07-Mar-19

46.05 0.95 (2.11%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 82.02%
8-Day 78.90%
87.27
55.25 36.85 45.95
Sections
Follow us on
Available On
PCI DSS Compliant