Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSU BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bank of Baroda
Add to
101.95 98.50 99.15 -1.69 0.00
AVERAGE VOLUME
5-Day 9267562.60
10-Day 805880.60
30-Day 11824706.57
0
112.35 113.70 119.15 121.97 -15.64 0.6

12-Feb-19

102.65 -1.25 (-1.2%)

13-Feb-19

102.40 -0.25 (-0.24%)

14-Feb-19

103.65 1.25 (1.22%)

15-Feb-19

100.85 -2.8 (-2.7%)

18-Feb-19

99.15 -1.7 (-1.69%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 19.17%
8-Day 18.78%
18.25
110.90 90.80 100.28
Bank of India
Add to

ACTIONS

  • Bank of India closes below 200-Day Moving Average of 92.29 today.
81.40 77.50 78.65 -1.93 0.00
AVERAGE VOLUME
5-Day 7758050.20
10-Day 921490.80
30-Day 10482639.07
0
95.42 95.89 89.83 91.47 -1.4 0.46

12-Feb-19

82.95 -1.75 (-2.07%)

13-Feb-19

81.65 -1.3 (-1.57%)

14-Feb-19

82.80 1.15 (1.41%)

15-Feb-19

80.20 -2.6 (-3.14%)

18-Feb-19

78.65 -1.55 (-1.93%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 20.81%
8-Day 20.10%
12.68
88.20 72.20 79.74
Canara Bank
Add to
217.30 212.80 213.65 -0.74 0.00
AVERAGE VOLUME
5-Day 4408732.60
10-Day 196000.10
30-Day 4546093.57
0
250.76 257.91 255.05 255.10 -4.06 0.55

12-Feb-19

220.60 -4.4 (-1.96%)

13-Feb-19

220.00 -0.6 (-0.27%)

14-Feb-19

223.70 3.7 (1.68%)

15-Feb-19

215.25 -8.45 (-3.78%)

18-Feb-19

213.65 -1.6 (-0.74%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 18.60%
8-Day 16.97%
13.02
236.75 193.75 215.02
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 32.67 today.
28.80 28.10 28.55 -0.17 0.00
AVERAGE VOLUME
5-Day 452367.80
10-Day 126573.20
30-Day 547886.93
0
31.99 32.66 44.14 50.88 -1.61 0.46

12-Feb-19

28.45 -0.15 (-0.52%)

13-Feb-19

28.40 -0.05 (-0.18%)

14-Feb-19

28.80 0.4 (1.41%)

15-Feb-19

28.60 -0.2 (-0.69%)

18-Feb-19

28.55 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 48.71%
8-Day 49.07%
49.50
34.30 22.90 28.45
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 200.00 on NSE
216.30 207.40 209.00 -1.81 0.00
AVERAGE VOLUME
5-Day 2544017.60
10-Day 151963.10
30-Day 1992607.47
0
233.30 236.06 266.87 283.84 15.6 0.63

12-Feb-19

203.45 -2.9 (-1.41%)

13-Feb-19

220.05 16.6 (8.16%)

14-Feb-19

231.25 11.2 (5.09%)

15-Feb-19

212.85 -18.4 (-7.96%)

18-Feb-19

209.00 -3.85 (-1.81%)

DELIVERY AVERAGES
3-Day 15.37%
5-Day 12.87%
8-Day 12.17%
12.33
234.10 191.60 212.34
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 43.00 on NSE
45.00 41.50 42.20 -6.12 0.00
AVERAGE VOLUME
5-Day 5620005.80
10-Day 888935.10
30-Day 5307369.20
0
53.40 56.56 58.29 58.80 -2.06 1.57

12-Feb-19

43.30 0.2 (0.46%)

13-Feb-19

43.20 -0.1 (-0.23%)

14-Feb-19

45.20 2 (4.63%)

15-Feb-19

44.95 -0.25 (-0.55%)

18-Feb-19

42.20 -2.75 (-6.12%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 18.03%
8-Day 19.80%
20.39
49.40 40.50 42.63
Oriental Bank
Add to

ACTIONS

  • Oriental Bank EGM on Feb 07, 2019||Announcement date: Jan 08, 2019
82.00 79.40 80.00 -0.81 0.00
AVERAGE VOLUME
5-Day 2640953.60
10-Day 279653.20
30-Day 3959972.57
0
92.54 92.66 81.75 81.29 -2.82 0.49

12-Feb-19

83.95 -1.5 (-1.76%)

13-Feb-19

82.90 -1.05 (-1.25%)

14-Feb-19

84.70 1.8 (2.17%)

15-Feb-19

80.65 -4.05 (-4.78%)

18-Feb-19

80.00 -0.65 (-0.81%)

DELIVERY AVERAGES
3-Day 8.03%
5-Day 7.66%
8-Day 8.37%
7.20
88.70 72.60 80.53
PNB
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
71.10 68.70 69.00 -1.50 0.00
AVERAGE VOLUME
5-Day 17237518.20
10-Day 1896462.10
30-Day 20783648.43
0
76.84 76.33 75.40 77.58 -1.41 0.7

12-Feb-19

71.35 0.5 (0.71%)

13-Feb-19

69.45 -1.9 (-2.66%)

14-Feb-19

72.25 2.8 (4.03%)

15-Feb-19

70.05 -2.2 (-3.04%)

18-Feb-19

69.00 -1.05 (-1.5%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 16.53%
8-Day 17.33%
19.69
77.05 63.05 69.69
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 50-Day,150-Day Moving Average today.
31.80 30.55 30.95 -0.96 0.00
AVERAGE VOLUME
5-Day 3305423.00
10-Day 237032.40
30-Day 4032278.73
0
36.23 36.49 36.59 39.27 -1.01 0.36

12-Feb-19

32.35 -0.2 (-0.61%)

13-Feb-19

31.60 -0.75 (-2.32%)

14-Feb-19

32.35 0.75 (2.37%)

15-Feb-19

31.25 -1.1 (-3.4%)

18-Feb-19

30.95 -0.3 (-0.96%)

DELIVERY AVERAGES
3-Day 21.55%
5-Day 18.28%
8-Day 20.05%
18.39
34.35 28.15 31.16
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 361: Prabhudas Lilladher
265.50 258.80 259.95 -1.14 0.00
AVERAGE VOLUME
5-Day 19701901.00
10-Day 1024485.60
30-Day 17494318.13
0
287.74 289.37 284.09 278.40 -30.16 1.19

12-Feb-19

275.40 -5.1 (-1.82%)

13-Feb-19

268.20 -7.2 (-2.61%)

14-Feb-19

267.10 -1.1 (-0.41%)

15-Feb-19

262.95 -4.15 (-1.55%)

18-Feb-19

259.95 -3 (-1.14%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 39.48%
8-Day 39.25%
37.51
289.20 236.70 262.45
Union Bank
Add to

ACTIONS

  • Union Bank POM on Feb 16, 2019||Announcement date: Jan 07, 2019
69.50 67.50 67.95 -1.02 0.00
AVERAGE VOLUME
5-Day 7652696.60
10-Day 573285.30
30-Day 9245295.30
0
82.39 82.50 79.86 81.82 -3.67 0.32

12-Feb-19

70.40 -1.75 (-2.43%)

13-Feb-19

69.40 -1 (-1.42%)

14-Feb-19

70.95 1.55 (2.23%)

15-Feb-19

68.65 -2.3 (-3.24%)

18-Feb-19

67.95 -0.7 (-1.02%)

DELIVERY AVERAGES
3-Day 20.45%
5-Day 20.75%
8-Day 21.52%
12.23
75.50 61.80 68.33
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank Block Deal on NSE||Qty: 4,875,140||Deal Price: 40.05||Value (cr): 19.52||Time: 10:29am
39.70 38.40 38.50 -2.16 0.00
AVERAGE VOLUME
5-Day 2571537.00
10-Day 49234.90
30-Day 1793524.17
0
44.36 45.46 49.03 50.97 7.91 0.51

12-Feb-19

40.05 -0.4 (-0.99%)

13-Feb-19

39.85 -0.2 (-0.5%)

14-Feb-19

40.25 0.4 (1%)

15-Feb-19

39.35 -0.9 (-2.24%)

18-Feb-19

38.50 -0.85 (-2.16%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 74.78%
8-Day 76.93%
36.54
47.20 31.50 38.97
Sections
Follow us on
Available On
PCI DSS Compliant