Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSU BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
279.75 275.45 276.85 -0.22 374.92
AVERAGE VOLUME
5-Day 22357879.20
10-Day 1017757.50
30-Day 22036172.87
13542420
261.66 255.87 282.06 280.15 -37.72 1.27

11-Jun-18

274.00 1 (0.37%)

12-Jun-18

282.85 8.85 (3.23%)

13-Jun-18

287.70 4.85 (1.71%)

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 30.05%
8-Day 27.73%
28.50
305.15 249.75 277.04
Bank of Baroda
Add to

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
131.30 129.20 130.40 -0.69 126.97
AVERAGE VOLUME
5-Day 14098977.00
10-Day 2500436.00
30-Day 14935356.97
9736608
136.23 140.02 152.10 150.97 -14.19 0.91

11-Jun-18

133.70 1.45 (1.1%)

12-Jun-18

133.35 -0.35 (-0.26%)

13-Jun-18

136.75 3.4 (2.55%)

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 29.83%
8-Day 29.17%
31.73
144.40 118.20 130.29
PNB
Add to
90.65 88.20 88.50 -1.50 108.01
AVERAGE VOLUME
5-Day 23846491.20
10-Day 1821414.80
30-Day 25515131.20
12204751
85.93 90.30 130.69 135.85 -1.99 0.94

11-Jun-18

91.60 1.15 (1.27%)

12-Jun-18

91.75 0.15 (0.16%)

13-Jun-18

91.30 -0.45 (-0.49%)

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 11.09%
8-Day 10.98%
9.51
98.80 80.90 88.95
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
271.65 266.35 267.70 -0.72 94.75
AVERAGE VOLUME
5-Day 6481294.60
10-Day 338316.50
30-Day 8348121.00
3539301
256.89 262.12 309.40 317.86 -4.65 0.81

11-Jun-18

274.95 -1.3 (-0.47%)

12-Jun-18

279.50 4.55 (1.65%)

13-Jun-18

280.35 0.85 (0.3%)

14-Jun-18

277.50 -2.85 (-1.02%)

15-Jun-18

269.65 -7.85 (-2.83%)

DELIVERY AVERAGES
3-Day 5.93%
5-Day 5.98%
8-Day 6.58%
6.74
296.60 242.70 269.05
IDBI Bank
Add to
59.85 58.30 59.30 -0.17 52.79
AVERAGE VOLUME
5-Day 12655631.20
10-Day 3456700.50
30-Day 13049980.60
8901818
63.32 65.71 65.25 63.04 -3.01 2.25

11-Jun-18

61.45 -0.5 (-0.81%)

12-Jun-18

61.50 0.05 (0.08%)

13-Jun-18

62.05 0.55 (0.89%)

14-Jun-18

61.85 -0.2 (-0.32%)

15-Jun-18

59.40 -2.45 (-3.96%)

DELIVERY AVERAGES
3-Day 11.58%
5-Day 9.09%
8-Day 10.09%
13.15
65.30 53.50 59.17
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 92.56 today.
91.20 89.60 90.55 0.17 44.47
AVERAGE VOLUME
5-Day 6253811.20
10-Day 437343.50
30-Day 7659494.77
4910836
89.83 92.31 119.26 124.77 -2.02 0.57

11-Jun-18

93.60 -1.7 (-1.78%)

12-Jun-18

94.55 0.95 (1.01%)

13-Jun-18

95.55 1 (1.06%)

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)

DELIVERY AVERAGES
3-Day 7.86%
5-Day 9.85%
8-Day 9.71%
7.95
99.40 81.40 90.35
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
98.95 97.25 97.50 -0.96 36.54
AVERAGE VOLUME
5-Day 6879937.00
10-Day 568521.30
30-Day 8345915.03
3747554
99.45 102.21 136.48 140.77 -2.81 0.67

11-Jun-18

100.15 -0.55 (-0.55%)

12-Jun-18

101.40 1.25 (1.25%)

13-Jun-18

102.70 1.3 (1.28%)

14-Jun-18

102.70 0 (0%)

15-Jun-18

98.45 -4.25 (-4.14%)

DELIVERY AVERAGES
3-Day 8.14%
5-Day 9.52%
8-Day 11.71%
4.45
108.25 88.65 97.83
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day Moving Average of 49.57 today.
49.35 47.85 48.65 -1.42 20.64
AVERAGE VOLUME
5-Day 4416631.20
10-Day 224953.10
30-Day 4143300.33
4241571
49.12 52.05 66.32 67.25 -2.14 0.51

11-Jun-18

51.30 0.55 (1.08%)

12-Jun-18

51.40 0.1 (0.19%)

13-Jun-18

52.00 0.6 (1.17%)

14-Jun-18

51.25 -0.75 (-1.44%)

15-Jun-18

49.35 -1.9 (-3.71%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 23.56%
8-Day 21.36%
10.07
54.25 44.45 48.46
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
45.05 43.25 44.75 0.79 13.89
AVERAGE VOLUME
5-Day 4204537.80
10-Day 263974.80
30-Day 5208005.87
3103570
42.84 45.90 58.63 61.71 -1.01 0.6

11-Jun-18

45.75 -0.55 (-1.19%)

12-Jun-18

45.75 0 (0%)

13-Jun-18

46.60 0.85 (1.86%)

14-Jun-18

46.45 -0.15 (-0.32%)

15-Jun-18

44.40 -2.05 (-4.41%)

DELIVERY AVERAGES
3-Day 8.21%
5-Day 9.66%
8-Day 9.35%
6.76
48.80 40.00 44.32
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
80.50 78.50 79.25 -1.61 12.91
AVERAGE VOLUME
5-Day 3182567.20
10-Day 230170.00
30-Day 3386029.77
1629205
81.28 86.24 104.76 110.43 -0.85 0.48

11-Jun-18

82.90 -0.05 (-0.06%)

12-Jun-18

85.70 2.8 (3.38%)

13-Jun-18

83.50 -2.2 (-2.57%)

14-Jun-18

83.10 -0.4 (-0.48%)

15-Jun-18

80.55 -2.55 (-3.07%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 18.59%
8-Day 18.03%
12.52
88.60 72.50 79.38
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
35.35 34.60 34.85 -1.27 10.89
AVERAGE VOLUME
5-Day 4178773.20
10-Day 264733.00
30-Day 4599490.80
3125083
35.95 37.97 48.25 50.72 -1.22 0.39

11-Jun-18

36.90 -0.3 (-0.81%)

12-Jun-18

36.95 0.05 (0.14%)

13-Jun-18

37.10 0.15 (0.41%)

14-Jun-18

36.80 -0.3 (-0.81%)

15-Jun-18

35.30 -1.5 (-4.08%)

DELIVERY AVERAGES
3-Day 15.05%
5-Day 16.38%
8-Day 17.01%
10.35
38.80 31.80 34.89
Sections
Follow us on
Available On