SBI
|
364.50 |
351.20 |
353.00 |
-0.73 |
1,640.50 |
46473100 |
375.70 |
372.55 |
280.32 |
258.88 |
17.96 |
1.51 |
05-Apr-21
353.55 -17.1 (-4.61%)
06-Apr-21
350.55 -3 (-0.85%)
07-Apr-21
358.55 8 (2.28%)
08-Apr-21
355.60 -2.95 (-0.82%)
09-Apr-21
353.00 -2.6 (-0.73%)
|
20.16 |
391.15 |
320.05 |
357.29 |
PNB
|
39.00 |
37.20 |
37.85 |
1.07 |
493.15 |
130289882 |
39.31 |
39.04 |
34.39 |
34.38 |
54.07 |
0.64 |
05-Apr-21
36.95 -1.25 (-3.27%)
06-Apr-21
37.05 0.1 (0.27%)
07-Apr-21
37.60 0.55 (1.48%)
08-Apr-21
37.45 -0.15 (-0.4%)
09-Apr-21
37.85 0.4 (1.07%)
|
9.82 |
41.15 |
33.75 |
38.24 |
Bank of Baroda
|
77.40 |
72.90 |
74.00 |
0.68 |
428.37 |
57888088 |
77.59 |
78.60 |
61.43 |
58.25 |
16.05 |
0.53 |
05-Apr-21
72.70 -2.9 (-3.84%)
06-Apr-21
72.85 0.15 (0.21%)
07-Apr-21
74.10 1.25 (1.72%)
08-Apr-21
73.50 -0.6 (-0.81%)
09-Apr-21
74.00 0.5 (0.68%)
|
20.48 |
80.85 |
66.15 |
75.41 |
Canara Bank
|
153.80 |
146.00 |
148.75 |
1.05 |
371.65 |
24984543 |
154.40 |
154.23 |
122.24 |
117.57 |
-14.3 |
0.69 |
05-Apr-21
146.75 -9.6 (-6.14%)
06-Apr-21
148.00 1.25 (0.85%)
07-Apr-21
149.65 1.65 (1.11%)
08-Apr-21
147.20 -2.45 (-1.64%)
09-Apr-21
148.75 1.55 (1.05%)
|
15.52 |
161.90 |
132.50 |
150.89 |
Bank of India
|
75.50 |
67.60 |
74.50 |
9.24 |
200.08 |
26856958
|
74.02 |
70.12 |
53.69 |
52.43 |
-14.69 |
0.65 |
05-Apr-21
67.25 -2.65 (-3.79%)
06-Apr-21
66.60 -0.65 (-0.97%)
07-Apr-21
68.70 2.1 (3.15%)
08-Apr-21
68.20 -0.5 (-0.73%)
09-Apr-21
74.50 6.3 (9.24%)
|
26.92 |
81.80 |
54.60 |
73.28 |
Union Bank
|
38.60 |
36.15 |
37.90 |
3.55 |
68.10 |
17969015 |
36.90 |
36.01 |
30.60 |
30.62 |
-26.14 |
0.72 |
05-Apr-21
34.05 -0.85 (-2.44%)
06-Apr-21
35.20 1.15 (3.38%)
07-Apr-21
36.80 1.6 (4.55%)
08-Apr-21
36.60 -0.2 (-0.54%)
09-Apr-21
37.90 1.3 (3.55%)
|
26.64 |
43.90 |
29.30 |
37.76 |
Indian Bank
|
122.65 |
113.00 |
118.00 |
4.01 |
66.32 |
5620310
|
126.13 |
123.68 |
88.37 |
81.93 |
12.36 |
0.68 |
05-Apr-21
114.65 -3.45 (-2.92%)
06-Apr-21
113.80 -0.85 (-0.74%)
07-Apr-21
115.35 1.55 (1.36%)
08-Apr-21
113.45 -1.9 (-1.65%)
09-Apr-21
118.00 4.55 (4.01%)
|
39.71 |
136.10 |
90.80 |
119.17 |
Central Bank
|
18.15 |
16.55 |
18.15 |
10.00 |
33.60 |
18509810 |
17.62 |
16.91 |
14.67 |
15.42 |
-9.97 |
0.49 |
05-Apr-21
16.30 -0.8 (-4.68%)
07-Apr-21
16.65 0.35 (2.15%)
08-Apr-21
16.50 -0.15 (-0.9%)
09-Apr-21
18.15 1.65 (10%)
|
39.87 |
18.15 |
14.85 |
17.93 |
JK Bank
|
28.10 |
25.90 |
26.95 |
3.45 |
15.13 |
5613507
|
27.73 |
28.42 |
22.66 |
21.35 |
-10.82 |
0.36 |
05-Apr-21
26.05 -0.6 (-2.25%)
06-Apr-21
25.80 -0.25 (-0.96%)
07-Apr-21
26.00 0.2 (0.78%)
08-Apr-21
26.05 0.05 (0.19%)
09-Apr-21
26.95 0.9 (3.45%)
|
46.25 |
31.25 |
20.85 |
27.27 |
Allahabad Bank
|
7.75 |
7.30 |
7.60 |
0.00 |
0.00 |
0
|
|
|
|
|
-0.44 |
0.35 |
13-Mar-20
8.80 0.7 (8.64%)
16-Mar-20
8.40 -0.4 (-4.55%)
17-Mar-20
8.10 -0.3 (-3.57%)
18-Mar-20
7.75 -0.35 (-4.32%)
19-Mar-20
7.60 -0.15 (-1.94%)
|
47.80 |
8.35 |
6.85 |
7.56 |
Oriental Bank
|
44.50 |
40.85 |
43.45 |
0.00 |
0.00 |
0
|
|
|
|
|
9.28 |
0.34 |
16-Mar-20
40.25 -2.2 (-5.18%)
17-Mar-20
40.00 -0.25 (-0.62%)
18-Mar-20
41.35 1.35 (3.38%)
19-Mar-20
41.65 0.3 (0.73%)
20-Mar-20
43.45 1.8 (4.32%)
|
58.57 |
2,772.70 |
2,268.60 |
42.92 |
Syndicate Bank
|
16.00 |
13.55 |
15.15 |
0.00 |
0.00 |
0
|
|
|
|
|
-24.44 |
0.27 |
13-Mar-20
16.70 1.4 (9.15%)
16-Mar-20
15.30 -1.4 (-8.38%)
17-Mar-20
15.15 -0.15 (-0.98%)
18-Mar-20
14.65 -0.5 (-3.3%)
19-Mar-20
15.15 0.5 (3.41%)
|
42.02 |
18.15 |
12.15 |
15.06 |