MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSU BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Block Deal on NSE||Qty: 42,182||Deal Price: 351.95||Value (cr): 1.48||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 28,266||Deal Price: 361.05||Value (cr): 1.02||Time: 09:16am
 364.50 351.20 353.00 -0.73 1,640.50
AVERAGE VOLUME
5-Day 44751730.20
10-Day 2394632.90
30-Day 41868495.67
46473100		 375.70 372.55 280.32 258.88 17.96 1.51

05-Apr-21

353.55 -17.1 (-4.61%)

06-Apr-21

350.55 -3 (-0.85%)

07-Apr-21

358.55 8 (2.28%)

08-Apr-21

355.60 -2.95 (-0.82%)

09-Apr-21

353.00 -2.6 (-0.73%)
DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.77%
8-Day 21.83%
20.16		 391.15 320.05 357.29
PNB
Add to
Watchlist | Portfolio

ACTIONS

  • PNB Block Deal on NSE||Qty: 250,412||Deal Price: 37.30||Value (cr): 0.93||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 205,828||Deal Price: 36.90||Value (cr): 0.76||Time: 09:16am
 39.00 37.20 37.85 1.07 493.15
AVERAGE VOLUME
5-Day 98618648.20
10-Day 6677205.70
30-Day 114962461.13
130289882		 39.31 39.04 34.39 34.38 54.07 0.64

05-Apr-21

36.95 -1.25 (-3.27%)

06-Apr-21

37.05 0.1 (0.27%)

07-Apr-21

37.60 0.55 (1.48%)

08-Apr-21

37.45 -0.15 (-0.4%)

09-Apr-21

37.85 0.4 (1.07%)
DELIVERY AVERAGES
3-Day 10.20%
5-Day 11.71%
8-Day 12.41%
9.82		 41.15 33.75 38.24
Bank of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 261,069||Deal Price: 71.10||Value (cr): 1.86||Time: 09:16am
 77.40 72.90 74.00 0.68 428.37
AVERAGE VOLUME
5-Day 42353854.20
10-Day 2704710.90
30-Day 54124572.00
57888088		 77.59 78.60 61.43 58.25 16.05 0.53

05-Apr-21

72.70 -2.9 (-3.84%)

06-Apr-21

72.85 0.15 (0.21%)

07-Apr-21

74.10 1.25 (1.72%)

08-Apr-21

73.50 -0.6 (-0.81%)

09-Apr-21

74.00 0.5 (0.68%)
DELIVERY AVERAGES
3-Day 18.99%
5-Day 18.76%
8-Day 24.43%
20.48		 80.85 66.15 75.41
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
 153.80 146.00 148.75 1.05 371.65
AVERAGE VOLUME
5-Day 18975603.40
10-Day 976711.30
30-Day 19396350.00
24984543		 154.40 154.23 122.24 117.57 -14.3 0.69

05-Apr-21

146.75 -9.6 (-6.14%)

06-Apr-21

148.00 1.25 (0.85%)

07-Apr-21

149.65 1.65 (1.11%)

08-Apr-21

147.20 -2.45 (-1.64%)

09-Apr-21

148.75 1.55 (1.05%)
DELIVERY AVERAGES
3-Day 13.39%
5-Day 15.27%
8-Day 14.37%
15.52		 161.90 132.50 150.89
Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
 75.50 67.60 74.50 9.24 200.08
AVERAGE VOLUME
5-Day 8560549.20
10-Day 510744.80
30-Day 7348450.83
26856958 		74.02 70.12 53.69 52.43 -14.69 0.65

05-Apr-21

67.25 -2.65 (-3.79%)

06-Apr-21

66.60 -0.65 (-0.97%)

07-Apr-21

68.70 2.1 (3.15%)

08-Apr-21

68.20 -0.5 (-0.73%)

09-Apr-21

74.50 6.3 (9.24%)
DELIVERY AVERAGES
3-Day 25.76%
5-Day 26.94%
8-Day 30.27%
26.92		 81.80 54.60 73.28
Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
  • Union Bank closes above 50-Day Moving Average of 35.75 today.
 38.60 36.15 37.90 3.55 68.10
AVERAGE VOLUME
5-Day 10613271.60
10-Day 811372.90
30-Day 9608193.50
17969015		 36.90 36.01 30.60 30.62 -26.14 0.72

05-Apr-21

34.05 -0.85 (-2.44%)

06-Apr-21

35.20 1.15 (3.38%)

07-Apr-21

36.80 1.6 (4.55%)

08-Apr-21

36.60 -0.2 (-0.54%)

09-Apr-21

37.90 1.3 (3.55%)
DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.78%
8-Day 28.12%
26.64		 43.90 29.30 37.76
Indian Bank
Add to
Watchlist | Portfolio
122.65 113.00 118.00 4.01 66.32
AVERAGE VOLUME
5-Day 2215686.60
10-Day 125774.40
30-Day 2206160.23
5620310 		126.13 123.68 88.37 81.93 12.36 0.68

05-Apr-21

114.65 -3.45 (-2.92%)

06-Apr-21

113.80 -0.85 (-0.74%)

07-Apr-21

115.35 1.55 (1.36%)

08-Apr-21

113.45 -1.9 (-1.65%)

09-Apr-21

118.00 4.55 (4.01%)
DELIVERY AVERAGES
3-Day 31.65%
5-Day 32.41%
8-Day 31.74%
39.71		 136.10 90.80 119.17
Central Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Central Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Central Bank on NSE
 18.15 16.55 18.15 10.00 33.60
AVERAGE VOLUME
5-Day 11508177.00
10-Day 1451069.70
30-Day 12703275.33
18509810		 17.62 16.91 14.67 15.42 -9.97 0.49

05-Apr-21

16.30 -0.8 (-4.68%)

06-Apr-21

16.30 0 (0%)

07-Apr-21

16.65 0.35 (2.15%)

08-Apr-21

16.50 -0.15 (-0.9%)

09-Apr-21

18.15 1.65 (10%)
DELIVERY AVERAGES
3-Day 29.02%
5-Day 37.27%
8-Day 39.43%
39.87		 18.15 14.85 17.93
JK Bank
Add to
Watchlist | Portfolio

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 29.40 today.
 28.10 25.90 26.95 3.45 15.13
AVERAGE VOLUME
5-Day 2093243.00
10-Day 293525.60
30-Day 2425062.40
5613507 		27.73 28.42 22.66 21.35 -10.82 0.36

05-Apr-21

26.05 -0.6 (-2.25%)

06-Apr-21

25.80 -0.25 (-0.96%)

07-Apr-21

26.00 0.2 (0.78%)

08-Apr-21

26.05 0.05 (0.19%)

09-Apr-21

26.95 0.9 (3.45%)
DELIVERY AVERAGES
3-Day 48.85%
5-Day 51.73%
8-Day 54.15%
46.25		 31.25 20.85 27.27
Allahabad Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 7.30 on NSE
 7.75 7.30 7.60 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		-0.44 0.35

13-Mar-20

8.80 0.7 (8.64%)

16-Mar-20

8.40 -0.4 (-4.55%)

17-Mar-20

8.10 -0.3 (-3.57%)

18-Mar-20

7.75 -0.35 (-4.32%)

19-Mar-20

7.60 -0.15 (-1.94%)
DELIVERY AVERAGES
3-Day 53.58%
5-Day 50.94%
8-Day 49.16%
47.80		 8.35 6.85 7.56
Oriental Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 42.38 today.
  • Oriental Bank closes above 30-Day Moving Average of 42.41 today.
 44.50 40.85 43.45 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		9.28 0.34

16-Mar-20

40.25 -2.2 (-5.18%)

17-Mar-20

40.00 -0.25 (-0.62%)

18-Mar-20

41.35 1.35 (3.38%)

19-Mar-20

41.65 0.3 (0.73%)

20-Mar-20

43.45 1.8 (4.32%)
DELIVERY AVERAGES
3-Day 45.17%
5-Day 43.93%
8-Day 37.92%
58.57		 2,772.70 2,268.60 42.92
Syndicate Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Syndicate Bank on NSE
 16.00 13.55 15.15 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		-24.44 0.27

13-Mar-20

16.70 1.4 (9.15%)

16-Mar-20

15.30 -1.4 (-8.38%)

17-Mar-20

15.15 -0.15 (-0.98%)

18-Mar-20

14.65 -0.5 (-3.3%)

19-Mar-20

15.15 0.5 (3.41%)
DELIVERY AVERAGES
3-Day 43.54%
5-Day 37.93%
8-Day 46.45%
42.02		 18.15 12.15 15.06

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.