You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Utilities

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 884,704||Deal Price: 103.25||Value (cr): 9.13||Time: 09:16am
A 99.70 94.00 97.75 0.36 25.34
AVERAGE VOLUME
5-Day 3438783.20
10-Day 2679902.00
30-Day 3239336.07
2592479
82.88 71.14 51.82 48.01 -165.68 5.26

05-Apr-21

93.75 4.45 (4.98%)

06-Apr-21

98.40 4.65 (4.96%)

07-Apr-21

99.95 1.55 (1.58%)

08-Apr-21

97.40 -2.55 (-2.55%)

09-Apr-21

97.75 0.35 (0.36%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 34.83%
8-Day 38.04%
39.61
102.25 92.55 98.28
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am
A 106.15 103.05 104.05 -0.81 19.78
AVERAGE VOLUME
5-Day 2471323.40
10-Day 2772376.10
30-Day 5054265.50
1901006
103.88 96.89 75.00 69.28 73.27 2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.65 1.3 (1.26%)

07-Apr-21

104.10 -0.55 (-0.53%)

08-Apr-21

104.90 0.8 (0.77%)

09-Apr-21

104.05 -0.85 (-0.81%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.33%
8-Day 15.86%
20.24
115.35 94.45 104.61
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
A 103.90 88.00 100.15 13.10 18.85
AVERAGE VOLUME
5-Day 764662.20
10-Day 597370.10
30-Day 622560.33
1882118
84.60 80.04 68.95 64.19 84.87 1.75

05-Apr-21

86.60 -4.05 (-4.47%)

06-Apr-21

85.65 -0.95 (-1.1%)

07-Apr-21

89.35 3.7 (4.32%)

08-Apr-21

88.55 -0.8 (-0.9%)

09-Apr-21

100.15 11.6 (13.1%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 29.90%
8-Day 33.35%
37.17
106.25 70.85 97.02
Adani Trans
Add to

ACTIONS

  • Adani Trans Block Deal on NSE||Qty: 21,945||Deal Price: 953.00||Value (cr): 2.09||Time: 09:16am
  • Only Sellers in Adani Trans on NSE
A 1,023.80 952.05 978.35 -2.37 17.05
AVERAGE VOLUME
5-Day 172890.20
10-Day 128273.00
30-Day 90337.73
174286
846.05 749.07 482.17 424.60 6114.69 70.28

05-Apr-21

1096.25 97.1 (9.72%)

06-Apr-21

1109.90 13.65 (1.25%)

07-Apr-21

1054.85 -55.05 (-4.96%)

08-Apr-21

1002.15 -52.7 (-5%)

09-Apr-21

978.35 -23.8 (-2.37%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 38.39%
8-Day 42.72%
51.23
1,052.25 952.05 983.62
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
A 544.85 528.10 542.40 3.14 13.94
AVERAGE VOLUME
5-Day 141898.80
10-Day 119981.50
30-Day 177075.30
257090
511.52 524.15 473.91 457.74 40.9 7.5

05-Apr-21

504.80 -21.7 (-4.12%)

06-Apr-21

504.30 -0.5 (-0.1%)

07-Apr-21

505.00 0.7 (0.14%)

08-Apr-21

525.90 20.9 (4.14%)

09-Apr-21

542.40 16.5 (3.14%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 39.60%
8-Day 41.38%
26.27
578.45 473.35 536.17
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 137.64 today.
  • GAIL Block Deal on NSE||Qty: 91,322||Deal Price: 138.20||Value (cr): 1.26||Time: 09:16am
A 140.50 138.00 138.80 0.18 7.70
AVERAGE VOLUME
5-Day 1169629.00
10-Day 1238625.70
30-Day 1485418.87
555052
140.64 137.85 115.45 111.48 10.44 1.42

05-Apr-21

134.95 -5.2 (-3.71%)

06-Apr-21

134.55 -0.4 (-0.3%)

07-Apr-21

138.70 4.15 (3.08%)

08-Apr-21

138.55 -0.15 (-0.11%)

09-Apr-21

138.80 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 27.65%
8-Day 38.71%
39.56
152.40 124.70 139.05
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
A 105.85 102.40 102.75 -2.10 6.83
AVERAGE VOLUME
5-Day 470154.80
10-Day 540260.40
30-Day 1239562.27
664405
107.61 103.63 96.04 95.14 9.45 0.88

05-Apr-21

106.10 -1.65 (-1.53%)

06-Apr-21

105.95 -0.15 (-0.14%)

07-Apr-21

105.45 -0.5 (-0.47%)

08-Apr-21

104.95 -0.5 (-0.47%)

09-Apr-21

102.75 -2.2 (-2.1%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.46%
8-Day 38.33%
41.91
115.40 94.50 103.48
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1163.97 today.
A 1,144.25 1,116.50 1,135.90 0.55 6.78
AVERAGE VOLUME
5-Day 42407.40
10-Day 37114.70
30-Day 44155.70
59659
1161.05 1142.35 1009.80 1007.51 19.57 3.8

05-Apr-21

1134.95 -45.7 (-3.87%)

06-Apr-21

1093.80 -41.15 (-3.63%)

07-Apr-21

1123.25 29.45 (2.69%)

08-Apr-21

1129.65 6.4 (0.57%)

09-Apr-21

1135.90 6.25 (0.55%)

DELIVERY AVERAGES
3-Day 44.38%
5-Day 41.73%
8-Day 38.39%
50.21
1,242.60 1,016.70 1129.00
Torrent Power
Add to

ACTIONS

  • Buy Torrent Power; target of Rs 437: Motilal Oswal
A 425.55 418.35 422.45 -0.04 5.76
AVERAGE VOLUME
5-Day 188252.80
10-Day 111147.30
30-Day 115826.40
136303
412.49 380.64 339.07 337.35 29.42 2.21

05-Apr-21

416.05 -11.55 (-2.7%)

06-Apr-21

418.05 2 (0.48%)

07-Apr-21

421.65 3.6 (0.86%)

08-Apr-21

422.60 0.95 (0.23%)

09-Apr-21

422.45 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 39.60%
8-Day 38.21%
23.54
464.85 380.35 420.75
IEX
Add to

ACTIONS

  • IEX Dividend||Interim Dividend 250.00%||Announcement date: Jan 15, 2021||Record date: Jan 30, 2021||Ex-Div: Jan 28, 2021
B2 354.95 340.00 349.70 -0.55 5.53
AVERAGE VOLUME
5-Day 200459.00
10-Day 189374.50
30-Day 266631.97
158053
331.00 307.45 241.29 227.23 53.23 26.9

05-Apr-21

341.35 -5.25 (-1.51%)

06-Apr-21

353.40 12.05 (3.53%)

07-Apr-21

354.60 1.2 (0.34%)

08-Apr-21

351.65 -2.95 (-0.83%)

09-Apr-21

349.70 -1.95 (-0.55%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 34.53%
8-Day 36.98%
46.84
421.95 281.35 349.09
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
A 211.40 208.00 208.30 -0.33 4.43
AVERAGE VOLUME
5-Day 571313.80
10-Day 473519.60
30-Day 533921.90
212569
219.50 215.97 193.08 189.03 9.39 1.69

05-Apr-21

214.15 -4.6 (-2.1%)

06-Apr-21

209.25 -4.9 (-2.29%)

07-Apr-21

210.80 1.55 (0.74%)

08-Apr-21

209.00 -1.8 (-0.85%)

09-Apr-21

208.30 -0.7 (-0.33%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 43.70%
8-Day 45.52%
60.96
229.90 188.10 209.40
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 205,856||Deal Price: 5.05||Value (cr): 0.10||Time: 09:16am
A 4.94 4.75 4.77 -3.05 3.23
AVERAGE VOLUME
5-Day 17325974.00
10-Day 11057326.70
30-Day 21549527.57
6761388
4.67 4.13 3.51 3.58 -9 0.15

05-Apr-21

4.79 0.22 (4.81%)

06-Apr-21

5.02 0.23 (4.8%)

07-Apr-21

4.87 -0.15 (-2.99%)

08-Apr-21

4.92 0.05 (1.03%)

09-Apr-21

4.77 -0.15 (-3.05%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 51.61%
8-Day 53.60%
54.86
5.41 4.43 4.83
PTC India
Add to
A 91.80 88.10 91.10 3.11 2.17
AVERAGE VOLUME
5-Day 241531.00
10-Day 191777.60
30-Day 360707.37
238698
79.62 73.98 60.76 58.80 6.56 0.77

05-Apr-21

81.25 2.45 (3.11%)

06-Apr-21

83.30 2.05 (2.52%)

07-Apr-21

87.75 4.45 (5.34%)

08-Apr-21

88.35 0.6 (0.68%)

09-Apr-21

91.10 2.75 (3.11%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 48.76%
8-Day 50.88%
48.07
106.00 70.70 90.55
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 280,500||Deal Price: 3.05||Value (cr): 0.09||Time: 09:16am
B 3.31 3.15 3.20 0.31 1.93
AVERAGE VOLUME
5-Day 12338014.20
10-Day 14541198.00
30-Day 10802354.73
6022871
2.92 2.89 2.78 2.70 -45.71 0.34

05-Apr-21

3.27 -0.17 (-4.94%)

06-Apr-21

3.11 -0.16 (-4.89%)

07-Apr-21

3.18 0.07 (2.25%)

08-Apr-21

3.19 0.01 (0.31%)

09-Apr-21

3.20 0.01 (0.31%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 48.06%
8-Day 53.10%
43.65
3.50 2.88 3.18
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 30-Day Moving Average of 2.76 today.
  • Only Sellers in Rattan Power on NSE
A 2.89 2.73 2.73 -4.88 1.61
AVERAGE VOLUME
5-Day 5924838.40
10-Day 4521171.00
30-Day 4891245.53
5909247
2.76 2.85 2.58 2.64 -91 0.28

05-Apr-21

2.63 -0.05 (-1.87%)

06-Apr-21

2.63 0 (0%)

07-Apr-21

2.76 0.13 (4.94%)

08-Apr-21

2.87 0.11 (3.99%)

09-Apr-21

2.73 -0.14 (-4.88%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 52.78%
8-Day 55.10%
56.42
3.01 2.73 2.76
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
B 78.85 74.90 76.15 2.63 1.50
AVERAGE VOLUME
5-Day 125983.00
10-Day 120956.60
30-Day 279947.27
197161
70.74 66.23 59.67 58.01 8.25 0.37

05-Apr-21

71.80 -1.3 (-1.78%)

06-Apr-21

72.45 0.65 (0.91%)

07-Apr-21

72.90 0.45 (0.62%)

08-Apr-21

74.20 1.3 (1.78%)

09-Apr-21

76.15 1.95 (2.63%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 45.54%
8-Day 52.74%
44.27
89.00 59.40 76.82
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
A 51.10 48.65 49.45 0.92 1.49
AVERAGE VOLUME
5-Day 163034.60
10-Day 257732.70
30-Day 268545.13
301066
51.65 52.17 52.17 51.39 8.8 0.54

05-Apr-21

49.45 -1.3 (-2.56%)

06-Apr-21

49.45 0 (0%)

07-Apr-21

49.50 0.05 (0.1%)

08-Apr-21

49.00 -0.5 (-1.01%)

09-Apr-21

49.45 0.45 (0.92%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 61.36%
8-Day 59.85%
61.93
58.80 39.20 49.69
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 266.88 today.
A 275.60 267.80 272.10 0.95 1.25
AVERAGE VOLUME
5-Day 38192.40
10-Day 48038.20
30-Day 113637.33
46037
268.47 249.91 219.82 217.43 16.27 2.28

05-Apr-21

269.65 -6.5 (-2.35%)

06-Apr-21

266.20 -3.45 (-1.28%)

07-Apr-21

274.65 8.45 (3.17%)

08-Apr-21

269.55 -5.1 (-1.86%)

09-Apr-21

272.10 2.55 (0.95%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 55.25%
8-Day 54.64%
56.74
323.45 215.65 271.46
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
A 39.20 37.40 37.95 -1.56 1.19
AVERAGE VOLUME
5-Day 1356704.60
10-Day 925687.00
30-Day 822177.37
313425
35.42 33.71 27.56 28.77 -8.55 0.1

05-Apr-21

39.05 0.9 (2.36%)

06-Apr-21

38.90 -0.15 (-0.38%)

07-Apr-21

37.90 -1 (-2.57%)

08-Apr-21

38.55 0.65 (1.72%)

09-Apr-21

37.95 -0.6 (-1.56%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 38.91%
8-Day 39.83%
42.90
46.25 30.85 38.35
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 30-Day Moving Average of 259.20 today.
  • Va Tech Wabag closes above 30-Day Moving Average of 259.93 today.
A 262.25 254.55 257.65 -1.57 0.86
AVERAGE VOLUME
5-Day 80702.40
10-Day 115364.90
30-Day 92423.73
33426
259.14 242.58 211.96 193.57 38.51 1.46

05-Apr-21

244.10 -12.7 (-4.95%)

06-Apr-21

242.45 -1.65 (-0.68%)

07-Apr-21

259.75 17.3 (7.14%)

08-Apr-21

261.75 2 (0.77%)

09-Apr-21

257.65 -4.1 (-1.57%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 36.99%
8-Day 35.70%
40.43
314.10 209.40 259.28
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 614.46 today.
  • CESC closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 630.00 612.75 614.30 -2.18 0.61
AVERAGE VOLUME
5-Day 19064.00
10-Day 25488.00
30-Day 30155.47
9869
613.09 614.33 613.58 611.41 10.26 0.81

05-Apr-21

600.50 -6.95 (-1.14%)

06-Apr-21

599.00 -1.5 (-0.25%)

07-Apr-21

622.75 23.75 (3.96%)

08-Apr-21

628.00 5.25 (0.84%)

09-Apr-21

614.30 -13.7 (-2.18%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 43.56%
8-Day 46.09%
50.70
753.60 502.40 617.59
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 50-Day,150-Day Moving Average today.
  • Guj Ind Power closes above 200-Day Moving Average of 75.20 today.
B 79.30 75.90 78.45 3.50 0.60
AVERAGE VOLUME
5-Day 37754.80
10-Day 39674.40
30-Day 82019.47
77029
79.18 78.14 75.91 75.25 5.89 0.43

05-Apr-21

74.60 -1.55 (-2.04%)

06-Apr-21

74.95 0.35 (0.47%)

07-Apr-21

75.40 0.45 (0.6%)

08-Apr-21

75.80 0.4 (0.53%)

09-Apr-21

78.45 2.65 (3.5%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 62.90%
8-Day 59.63%
61.75
90.95 60.65 77.68
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 26.09 today.
A 25.15 24.65 25.05 1.21 0.55
AVERAGE VOLUME
5-Day 252309.60
10-Day 228306.80
30-Day 307908.90
218275
25.96 26.10 24.42 23.98 6.94 0.84

05-Apr-21

25.80 -0.35 (-1.34%)

06-Apr-21

25.65 -0.15 (-0.58%)

07-Apr-21

25.05 -0.6 (-2.34%)

08-Apr-21

24.75 -0.3 (-1.2%)

09-Apr-21

25.05 0.3 (1.21%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 66.29%
8-Day 57.81%
70.72
29.70 19.80 24.99
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 200-Day Moving Average of 257.73 today.
A 264.15 256.50 259.15 0.37 0.34
AVERAGE VOLUME
5-Day 28904.60
10-Day 33224.60
30-Day 37832.63
13161
268.61 273.18 266.49 258.24 -3239.38 7.48

05-Apr-21

243.50 -13.4 (-5.22%)

06-Apr-21

249.30 5.8 (2.38%)

07-Apr-21

258.00 8.7 (3.49%)

08-Apr-21

258.20 0.2 (0.08%)

09-Apr-21

259.15 0.95 (0.37%)

DELIVERY AVERAGES
3-Day 26.83%
5-Day 29.32%
8-Day 32.80%
30.67
309.80 206.60 259.99
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
A 24.45 24.15 24.25 -0.41 0.28
AVERAGE VOLUME
5-Day 337990.60
10-Day 465663.80
30-Day 738149.10
113595
24.52 24.47 22.56 22.10 7.58 0.81

05-Apr-21

24.60 -0.1 (-0.4%)

06-Apr-21

24.45 -0.15 (-0.61%)

07-Apr-21

24.40 -0.05 (-0.2%)

08-Apr-21

24.35 -0.05 (-0.2%)

09-Apr-21

24.25 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 44.93%
8-Day 51.52%
45.83
29.20 19.50 24.31
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 50-Day Moving Average of 126.20 today.
A 121.75 119.40 120.20 0.33 0.07
AVERAGE VOLUME
5-Day 6276.40
10-Day 14464.70
30-Day 27911.97
5827
125.47 123.41 109.70 104.99 -21.54 2.93

05-Apr-21

119.65 -1.8 (-1.48%)

06-Apr-21

119.30 -0.35 (-0.29%)

07-Apr-21

121.00 1.7 (1.42%)

08-Apr-21

119.80 -1.2 (-0.99%)

09-Apr-21

120.20 0.4 (0.33%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 49.91%
8-Day 51.90%
53.93
143.75 95.85 120.31
Sections