Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
REC
Add to
156.95 139.20 155.40 10.25 1,008.97
AVERAGE VOLUME
5-Day 12244395.20
10-Day 680180.20
30-Day 10527140.20
64927173
5.74 0.86

15-Mar-19

144.95 7.3 (5.3%)

18-Mar-19

145.45 0.5 (0.34%)

19-Mar-19

148.40 2.95 (2.03%)

20-Mar-19

144.90 -3.5 (-2.36%)

22-Mar-19

140.95 -3.95 (-2.73%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 46.18%
8-Day 44.58%
34.21
155.00 126.90 152.30
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 57,372||Deal Price: 1,321.00||Value (cr): 7.58||Time: 10:25am
1,459.90 1,427.05 1,454.70 1.70 412.38
AVERAGE VOLUME
5-Day 2540548.00
10-Day 99612.40
30-Day 2202116.03
2834818
60.56 18.13

15-Mar-19

1343.20 11.6 (0.87%)

18-Mar-19

1387.30 44.1 (3.28%)

19-Mar-19

1398.75 11.45 (0.83%)

20-Mar-19

1400.35 1.6 (0.11%)

22-Mar-19

1430.40 30.05 (2.15%)

DELIVERY AVERAGES
3-Day 16.64%
5-Day 17.46%
8-Day 34.51%
15.48
1,573.40 1,287.40 1444.07
Power Finance
Add to
121.60 111.55 119.05 5.26 308.13
AVERAGE VOLUME
5-Day 14260926.60
10-Day 923641.80
30-Day 9439853.23
25882505
5.48 0.79

15-Mar-19

111.90 0.7 (0.63%)

18-Mar-19

114.80 2.9 (2.59%)

19-Mar-19

120.40 5.6 (4.88%)

20-Mar-19

114.20 -6.2 (-5.15%)

22-Mar-19

113.10 -1.1 (-0.96%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 34.98%
8-Day 33.92%
45.94
124.40 101.80 118.84
PNB
Add to

ACTIONS

  • Podcast | Stock picks of the day: 'Nifty could hit 12,400 in medium term, stay long'
91.25 89.20 90.30 -1.37 272.94
AVERAGE VOLUME
5-Day 57686668.80
10-Day 3740268.50
30-Day 30466523.20
30226076
-1.84 0.91

15-Mar-19

86.05 1.6 (1.89%)

18-Mar-19

86.65 0.6 (0.7%)

19-Mar-19

90.50 3.85 (4.44%)

20-Mar-19

93.55 3.05 (3.37%)

22-Mar-19

91.55 -2 (-2.14%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 15.84%
8-Day 15.91%
19.18
100.70 82.40 90.25
SRF
Add to

ACTIONS

  • SRF Dividend||Interim Dividend 60.00%||Announcement date: Feb 04, 2019||Record date: Feb 12, 2019||Ex-Div: Feb 11, 2019
2,478.00 2,420.15 2,432.10 -0.91 125.74
AVERAGE VOLUME
5-Day 421346.80
10-Day 53132.20
30-Day 333683.20
516989
30.54 4.05

15-Mar-19

2418.10 56.85 (2.41%)

18-Mar-19

2407.75 -10.35 (-0.43%)

19-Mar-19

2396.40 -11.35 (-0.47%)

20-Mar-19

2401.90 5.5 (0.23%)

22-Mar-19

2454.50 52.6 (2.19%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 31.59%
8-Day 28.43%
11.18
2,699.95 2,209.05 2453.48
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 132.91 today.
132.75 126.05 128.20 -1.80 120.31
AVERAGE VOLUME
5-Day 13847788.20
10-Day 1395385.80
30-Day 24396334.77
9384294
2.65 0.15

18-Mar-19

135.00 3.35 (2.54%)

19-Mar-19

137.10 2.1 (1.56%)

20-Mar-19

137.15 0.05 (0.04%)

22-Mar-19

130.55 -6.6 (-4.81%)

25-Mar-19

128.20 -2.35 (-1.8%)

DELIVERY AVERAGES
3-Day 15.84%
5-Day 18.92%
8-Day 18.83%
23.67
143.60 117.50 129.52
Dewan Housing
Add to
131.30 127.40 130.25 -2.62 118.35
AVERAGE VOLUME
5-Day 14353203.80
10-Day 1601142.60
30-Day 19534729.47
9086139
2.73 0.46

18-Mar-19

135.90 3.7 (2.8%)

19-Mar-19

136.20 0.3 (0.22%)

20-Mar-19

137.60 1.4 (1.03%)

22-Mar-19

133.75 -3.85 (-2.8%)

25-Mar-19

130.25 -3.5 (-2.62%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 20.31%
8-Day 20.38%
28.94
147.10 120.40 129.77
Divis Labs
Add to

ACTIONS

  • Divis Labs POM on Mar 18, 2019||Announcement date: Feb 15, 2019
1,710.00 1,651.10 1,705.75 2.53 116.77
AVERAGE VOLUME
5-Day 492685.60
10-Day 20337.10
30-Day 742812.50
684585
34.7 7.6

18-Mar-19

1689.35 -18.65 (-1.09%)

19-Mar-19

1696.00 6.65 (0.39%)

20-Mar-19

1675.35 -20.65 (-1.22%)

22-Mar-19

1663.65 -11.7 (-0.7%)

25-Mar-19

1705.75 42.1 (2.53%)

DELIVERY AVERAGES
3-Day 41.51%
5-Day 46.25%
8-Day 41.77%
41.64
1,830.00 1,497.30 1694.27
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1372.63 today.
1,365.00 1,313.05 1,319.25 -3.57 108.58
AVERAGE VOLUME
5-Day 461965.60
10-Day 17161.10
30-Day 592626.27
823017
59.56 12.97

15-Mar-19

1388.10 9.95 (0.72%)

18-Mar-19

1389.75 1.65 (0.12%)

19-Mar-19

1381.60 -8.15 (-0.59%)

20-Mar-19

1384.65 3.05 (0.22%)

22-Mar-19

1368.10 -16.55 (-1.2%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 48.56%
8-Day 42.21%
30.28
1,504.90 1,231.30 1333.42
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel and Power; target of Rs 287: Motilal Oswal
165.00 160.65 161.75 -2.94 98.12
AVERAGE VOLUME
5-Day 8506621.00
10-Day 887919.00
30-Day 11250052.33
6066342
15.1 0.69

15-Mar-19

166.35 1.2 (0.73%)

18-Mar-19

169.40 3.05 (1.83%)

19-Mar-19

168.95 -0.45 (-0.27%)

20-Mar-19

164.45 -4.5 (-2.66%)

22-Mar-19

166.65 2.2 (1.34%)

DELIVERY AVERAGES
3-Day 16.66%
5-Day 15.27%
8-Day 15.32%
16.27
183.30 150.00 162.26
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 501.28 today.
492.80 482.00 487.60 -1.42 96.16
AVERAGE VOLUME
5-Day 1755182.80
10-Day 97804.30
30-Day 1705087.43
1972061
26.03 4.92

18-Mar-19

517.25 -18.3 (-3.42%)

19-Mar-19

516.70 -0.55 (-0.11%)

20-Mar-19

503.65 -13.05 (-2.53%)

22-Mar-19

494.60 -9.05 (-1.8%)

25-Mar-19

487.60 -7 (-1.42%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 34.81%
8-Day 34.22%
34.03
544.05 445.15 486.65
Voltas
Add to

ACTIONS

  • Hold Voltas; target of Rs 650: ICICI Direct
612.90 598.25 602.95 -1.94 92.19
AVERAGE VOLUME
5-Day 1590111.80
10-Day 95188.50
30-Day 1442851.37
1529031
38.65 5.68

15-Mar-19

600.00 -2.5 (-0.41%)

18-Mar-19

604.25 4.25 (0.71%)

19-Mar-19

612.35 8.1 (1.34%)

20-Mar-19

614.10 1.75 (0.29%)

22-Mar-19

614.90 0.8 (0.13%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 44.49%
8-Day 37.90%
62.21
676.35 553.45 606.29
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on BSE||Qty: 85,221||Deal Price: 940.30||Value (cr): 8.01||Time: 10:02am
  • Mindtree closes below 200-Day Moving Average of 942.37 today.
945.00 934.00 940.75 0.19 91.40
AVERAGE VOLUME
5-Day 3100708.40
10-Day 108356.50
30-Day 1597540.80
971520
20.38 5.44

15-Mar-19

947.40 -2.7 (-0.28%)

18-Mar-19

962.50 15.1 (1.59%)

19-Mar-19

943.30 -19.2 (-1.99%)

20-Mar-19

950.65 7.35 (0.78%)

22-Mar-19

939.00 -11.65 (-1.23%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 27.36%
8-Day 27.75%
31.40
1,032.90 845.10 939.94
Canara Bank
Add to
272.30 266.20 270.20 -0.57 84.41
AVERAGE VOLUME
5-Day 5774816.60
10-Day 326382.90
30-Day 5184785.10
3124126
-5.14 0.7

18-Mar-19

272.20 7.6 (2.87%)

19-Mar-19

276.35 4.15 (1.52%)

20-Mar-19

276.20 -0.15 (-0.05%)

22-Mar-19

271.75 -4.45 (-1.61%)

25-Mar-19

270.20 -1.55 (-0.57%)

DELIVERY AVERAGES
3-Day 8.56%
5-Day 10.01%
8-Day 9.93%
7.40
298.90 244.60 268.89
Bank of India
Add to

ACTIONS

  • Bank of India EGM on Mar 25, 2019||Announcement date: Feb 26, 2019
99.30 96.45 98.50 -0.10 79.12
AVERAGE VOLUME
5-Day 14435070.00
10-Day 1166049.30
30-Day 9877594.70
8032860
-2.72 0.86

18-Mar-19

95.05 1.9 (2.04%)

19-Mar-19

100.60 5.55 (5.84%)

20-Mar-19

100.55 -0.05 (-0.05%)

22-Mar-19

98.60 -1.95 (-1.94%)

25-Mar-19

98.50 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 10.06%
5-Day 10.79%
8-Day 11.54%
14.28
108.45 88.75 98.25
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 200-Day Moving Average of 64.17 today.
65.70 63.05 63.75 -1.24 75.62
AVERAGE VOLUME
5-Day 19922581.00
10-Day 1363548.70
30-Day 11730322.37
11861421
30.8 6.3

15-Mar-19

65.75 1.1 (1.7%)

18-Mar-19

67.05 1.3 (1.98%)

19-Mar-19

67.60 0.55 (0.82%)

20-Mar-19

65.00 -2.6 (-3.85%)

22-Mar-19

64.55 -0.45 (-0.69%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 30.02%
8-Day 27.24%
19.31
71.00 58.10 64.24
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 500,000||Deal Price: 48.90||Value (cr): 2.45||Time: 10:20am
52.50 51.45 51.80 -1.89 74.65
AVERAGE VOLUME
5-Day 25384123.20
10-Day 1472156.10
30-Day 18347980.47
14411047
-14.72 1.49

15-Mar-19

52.05 1.45 (2.87%)

18-Mar-19

52.25 0.2 (0.38%)

19-Mar-19

52.55 0.3 (0.57%)

20-Mar-19

52.35 -0.2 (-0.38%)

22-Mar-19

52.80 0.45 (0.86%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 38.82%
8-Day 39.42%
37.68
58.05 47.55 51.81
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 50-Day Moving Average of 87.41 today.
89.90 88.20 88.80 -1.82 72.63
AVERAGE VOLUME
5-Day 14581211.40
10-Day 876652.20
30-Day 10664306.27
8179202
17.48 1.44

18-Mar-19

91.20 -0.2 (-0.22%)

19-Mar-19

93.80 2.6 (2.85%)

20-Mar-19

92.35 -1.45 (-1.55%)

22-Mar-19

90.45 -1.9 (-2.06%)

25-Mar-19

88.80 -1.65 (-1.82%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 36.68%
8-Day 37.11%
32.90
99.45 81.45 89.12
Union Bank
Add to

ACTIONS

  • Union Bank EGM on Mar 26, 2019||Announcement date: Feb 26, 2019
87.95 84.55 87.40 0.63 67.92
AVERAGE VOLUME
5-Day 12651931.80
10-Day 1110308.30
30-Day 10229790.40
7771097
-4.72 0.41

15-Mar-19

82.90 0.1 (0.12%)

18-Mar-19

83.75 0.85 (1.03%)

19-Mar-19

87.65 3.9 (4.66%)

20-Mar-19

88.45 0.8 (0.91%)

22-Mar-19

86.85 -1.6 (-1.81%)

DELIVERY AVERAGES
3-Day 12.14%
5-Day 11.20%
8-Day 10.62%
12.29
95.50 78.20 86.62
Page Industries
Add to

ACTIONS

  • Page Industries closes above 50-Day Moving Average of 23098.31 today.
23,938.10 23,385.00 23,845.20 0.60 60.14
AVERAGE VOLUME
5-Day 18548.20
10-Day 922.10
30-Day 46320.03
25219
64.37 31.39

15-Mar-19

23675.30 -22.6 (-0.1%)

18-Mar-19

23563.60 -111.7 (-0.47%)

19-Mar-19

23651.00 87.4 (0.37%)

20-Mar-19

23546.30 -104.7 (-0.44%)

22-Mar-19

23702.55 156.25 (0.66%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.47%
8-Day 34.04%
27.48
26,072.80 21,332.30 23775.51
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 150-Day,200-Day Moving Average today.
17.55 16.95 17.10 -1.72 57.33
AVERAGE VOLUME
5-Day 31621771.20
10-Day 873044.10
30-Day 23460182.30
33525604
-41.71 2.25

18-Mar-19

17.15 0.2 (1.18%)

19-Mar-19

17.45 0.3 (1.75%)

20-Mar-19

17.00 -0.45 (-2.58%)

22-Mar-19

17.40 0.4 (2.35%)

25-Mar-19

17.10 -0.3 (-1.72%)

DELIVERY AVERAGES
3-Day 28.91%
5-Day 39.65%
8-Day 35.51%
30.34
19.10 15.70 17.23
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 1158.52 today.
  • Apollo Hospital closes above 30-Day Moving Average of 1163.63 today.
1,160.85 1,134.45 1,147.05 -0.31 53.66
AVERAGE VOLUME
5-Day 701511.80
10-Day 32655.90
30-Day 1166569.63
467825
55.84 4.32

18-Mar-19

1119.65 -4.5 (-0.4%)

19-Mar-19

1139.90 20.25 (1.81%)

20-Mar-19

1166.00 26.1 (2.29%)

22-Mar-19

1150.60 -15.4 (-1.32%)

25-Mar-19

1147.05 -3.55 (-0.31%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 37.82%
8-Day 38.31%
51.10
1,265.65 1,035.55 1150.84
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 05, 2019||Record date: Mar 19, 2019||Ex-Div: Mar 18, 2019
468.00 459.00 463.00 -0.44 48.65
AVERAGE VOLUME
5-Day 1594364.40
10-Day 95225.10
30-Day 1303189.47
1050718
31.35 7.64

15-Mar-19

493.25 1.7 (0.35%)

18-Mar-19

490.40 -2.85 (-0.58%)

19-Mar-19

478.60 -11.8 (-2.41%)

20-Mar-19

474.30 -4.3 (-0.9%)

22-Mar-19

465.05 -9.25 (-1.95%)

DELIVERY AVERAGES
3-Day 21.25%
5-Day 25.61%
8-Day 23.64%
22.70
511.55 418.55 463.63
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 525,751||Deal Price: 11.00||Value (cr): 0.58||Time: 09:22am
10.80 10.30 10.50 -1.41 48.41
AVERAGE VOLUME
5-Day 69435607.20
10-Day 7656578.70
30-Day 74569911.93
46104099
-18.75 0.17

15-Mar-19

10.80 0.05 (0.47%)

18-Mar-19

11.00 0.2 (1.85%)

19-Mar-19

11.15 0.15 (1.36%)

20-Mar-19

10.90 -0.25 (-2.24%)

22-Mar-19

10.65 -0.25 (-2.29%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 33.12%
8-Day 33.02%
40.21
11.70 9.60 10.53
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 500,451||Deal Price: 637.00||Value (cr): 31.88||Time: 09:18am
640.20 627.00 637.35 0.17 47.69
AVERAGE VOLUME
5-Day 5562353.80
10-Day 186736.00
30-Day 2550363.93
748182
34.05 4.06

15-Mar-19

648.15 11.25 (1.77%)

18-Mar-19

636.45 -11.7 (-1.81%)

19-Mar-19

648.30 11.85 (1.86%)

20-Mar-19

644.75 -3.55 (-0.55%)

22-Mar-19

636.30 -8.45 (-1.31%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 57.09%
8-Day 58.02%
36.70
699.90 572.70 632.70
Glenmark
Add to

ACTIONS

  • Glenmark closes below 150-Day Moving Average of 637.81 today.
642.00 630.30 635.65 -1.49 43.88
AVERAGE VOLUME
5-Day 689918.20
10-Day 136994.50
30-Day 768009.67
690354
11.48 1.73

18-Mar-19

643.85 2.3 (0.36%)

19-Mar-19

645.60 1.75 (0.27%)

20-Mar-19

649.30 3.7 (0.57%)

22-Mar-19

645.25 -4.05 (-0.62%)

25-Mar-19

635.65 -9.6 (-1.49%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 44.43%
8-Day 39.58%
37.48
709.75 580.75 636.80
Balkrishna Ind
Add to
933.30 903.55 926.25 1.43 42.45
AVERAGE VOLUME
5-Day 432360.60
10-Day 34804.90
30-Day 771202.83
458352
22.64 4.37

18-Mar-19

916.20 -15.45 (-1.66%)

19-Mar-19

919.05 2.85 (0.31%)

20-Mar-19

914.85 -4.2 (-0.46%)

22-Mar-19

913.20 -1.65 (-0.18%)

25-Mar-19

926.25 13.05 (1.43%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 30.59%
8-Day 28.36%
45.43
1,004.50 821.90 923.83
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 33.98 today.
36.75 34.35 34.85 -5.43 41.96
AVERAGE VOLUME
5-Day 12598712.00
10-Day 1122779.80
30-Day 21793148.97
12039662
-53.62 0.95

18-Mar-19

39.40 -0.2 (-0.51%)

19-Mar-19

38.35 -1.05 (-2.66%)

20-Mar-19

37.25 -1.1 (-2.87%)

22-Mar-19

36.85 -0.4 (-1.07%)

25-Mar-19

34.85 -2 (-5.43%)

DELIVERY AVERAGES
3-Day 14.94%
5-Day 13.94%
8-Day 13.38%
10.29
40.50 33.20 35.38
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 257.17 today.
261.80 252.00 252.70 -4.50 40.32
AVERAGE VOLUME
5-Day 1714162.40
10-Day 134236.50
30-Day 2347607.93
1595625
18.86 0.77

15-Mar-19

267.20 0.1 (0.04%)

18-Mar-19

268.60 1.4 (0.52%)

19-Mar-19

272.75 4.15 (1.55%)

20-Mar-19

269.85 -2.9 (-1.06%)

22-Mar-19

264.60 -5.25 (-1.95%)

DELIVERY AVERAGES
3-Day 11.67%
5-Day 11.54%
8-Day 10.69%
9.32
291.05 238.15 255.68
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres POM on Mar 20, 2019||Announcement date: Feb 15, 2019
215.40 211.40 212.40 -1.55 38.76
AVERAGE VOLUME
5-Day 2194771.60
10-Day 166716.90
30-Day 2726540.33
1824816
17.1 1.67

18-Mar-19

217.95 -4.3 (-1.93%)

19-Mar-19

221.00 3.05 (1.4%)

20-Mar-19

220.55 -0.45 (-0.2%)

22-Mar-19

215.75 -4.8 (-2.18%)

25-Mar-19

212.40 -3.35 (-1.55%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 26.07%
8-Day 23.73%
28.57
237.30 194.20 213.17
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 200-Day Moving Average of 1338.19 today.
1,344.90 1,315.55 1,329.40 -1.36 33.67
AVERAGE VOLUME
5-Day 254657.40
10-Day 16532.00
30-Day 304953.47
253236
17.54 4.04

18-Mar-19

1390.05 -0.05 (-0%)

19-Mar-19

1374.40 -15.65 (-1.13%)

20-Mar-19

1372.80 -1.6 (-0.12%)

22-Mar-19

1347.75 -25.05 (-1.82%)

25-Mar-19

1329.40 -18.35 (-1.36%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 35.57%
8-Day 31.93%
32.90
1,482.50 1,213.00 1330.83
Ajanta Pharma
Add to

ACTIONS

  • Buy Ajanta Pharma; target of Rs 1080: Keynotes Financial Opiniery
1,009.70 986.20 996.75 -0.94 33.27
AVERAGE VOLUME
5-Day 432717.60
10-Day 32708.30
30-Day 607599.47
333817
992.51 1031.30 1090.54 1078.09 20.46 4.54

18-Mar-19

1016.75 2.55 (0.25%)

19-Mar-19

1030.80 14.05 (1.38%)

20-Mar-19

1021.05 -9.75 (-0.95%)

22-Mar-19

1006.20 -14.85 (-1.45%)

25-Mar-19

996.75 -9.45 (-0.94%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 17.88%
8-Day 20.24%
23.83
1,106.80 905.60 997.63
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 50-Day Moving Average of 414.38 today.
414.90 406.25 412.50 -0.85 32.67
AVERAGE VOLUME
5-Day 1963694.60
10-Day 114896.20
30-Day 1624402.73
791971
18.28 2.74

15-Mar-19

435.40 9.1 (2.13%)

18-Mar-19

429.55 -5.85 (-1.34%)

19-Mar-19

417.70 -11.85 (-2.76%)

20-Mar-19

419.00 1.3 (0.31%)

22-Mar-19

416.05 -2.95 (-0.7%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 59.95%
8-Day 56.22%
59.11
457.65 374.45 411.14
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 50-Day Moving Average of 201.39 today.
199.50 193.60 196.65 0.46 32.61
AVERAGE VOLUME
5-Day 1776549.20
10-Day 195899.00
30-Day 1906123.60
1658129
30.21 2.95

15-Mar-19

203.20 -3 (-1.45%)

18-Mar-19

200.25 -2.95 (-1.45%)

19-Mar-19

203.30 3.05 (1.52%)

20-Mar-19

198.10 -5.2 (-2.56%)

22-Mar-19

195.75 -2.35 (-1.19%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 40.07%
8-Day 31.10%
27.13
215.30 176.20 196.61
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 228.28 today.
  • Hold Exide Industries; target of Rs 230: Geojit
220.00 215.50 216.75 -1.88 32.09
AVERAGE VOLUME
5-Day 1667875.00
10-Day 73675.90
30-Day 2133103.20
1480315
22.39 3.42

18-Mar-19

227.95 -1.7 (-0.74%)

19-Mar-19

227.85 -0.1 (-0.04%)

20-Mar-19

229.45 1.6 (0.7%)

22-Mar-19

220.90 -8.55 (-3.73%)

25-Mar-19

216.75 -4.15 (-1.88%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 48.65%
8-Day 44.28%
51.05
242.95 198.85 217.40
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 515,993||Deal Price: 72.15||Value (cr): 3.72||Time: 09:24am
  • Tata Power closes below 150-Day Moving Average of 72.92 today.
73.15 70.55 71.90 -0.90 31.15
AVERAGE VOLUME
5-Day 5515952.40
10-Day 928307.90
30-Day 6554458.60
4332510
-8.51 1.5

15-Mar-19

73.80 0.75 (1.03%)

18-Mar-19

73.05 -0.75 (-1.02%)

19-Mar-19

73.00 -0.05 (-0.07%)

20-Mar-19

72.05 -0.95 (-1.3%)

22-Mar-19

72.55 0.5 (0.69%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 42.68%
8-Day 40.00%
28.87
79.80 65.30 72.12
Tata Chemicals
Add to

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
581.50 570.75 574.70 -1.11 28.90
AVERAGE VOLUME
5-Day 672392.20
10-Day 89687.10
30-Day 938649.10
502864
8.57 1.29

15-Mar-19

585.75 7.85 (1.36%)

18-Mar-19

589.75 4 (0.68%)

19-Mar-19

591.85 2.1 (0.36%)

20-Mar-19

585.30 -6.55 (-1.11%)

22-Mar-19

581.15 -4.15 (-0.71%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 37.55%
8-Day 37.74%
49.07
639.25 523.05 575.33
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 2,521,254||Deal Price: 55.85||Value (cr): 14.08||Time: 09:56am
54.00 52.50 53.80 -0.19 27.34
AVERAGE VOLUME
5-Day 17920458.20
10-Day 1215139.30
30-Day 22952884.63
5081803
5.72 0.96

15-Mar-19

54.70 2.1 (3.99%)

18-Mar-19

54.25 -0.45 (-0.82%)

19-Mar-19

54.80 0.55 (1.01%)

20-Mar-19

55.90 1.1 (2.01%)

22-Mar-19

53.90 -2 (-3.58%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 63.02%
8-Day 56.70%
42.55
59.25 48.55 53.30
Muthoot Finance
Add to
593.70 584.60 591.25 -0.52 26.53
AVERAGE VOLUME
5-Day 951604.40
10-Day 50892.90
30-Day 1215678.27
448632
12.39 3.05

15-Mar-19

596.90 1.4 (0.24%)

18-Mar-19

595.70 -1.2 (-0.2%)

19-Mar-19

597.65 1.95 (0.33%)

20-Mar-19

593.20 -4.45 (-0.74%)

22-Mar-19

594.35 1.15 (0.19%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 33.99%
8-Day 28.35%
30.46
653.75 534.95 589.47
Century
Add to

ACTIONS

  • Century closes above 150-Day,200-Day Moving Average today.
894.80 880.10 886.60 -0.82 24.17
AVERAGE VOLUME
5-Day 565731.40
10-Day 35689.70
30-Day 601714.87
272664
17.62 3.6

18-Mar-19

883.60 -4.35 (-0.49%)

19-Mar-19

906.70 23.1 (2.61%)

20-Mar-19

900.20 -6.5 (-0.72%)

22-Mar-19

893.90 -6.3 (-0.7%)

25-Mar-19

886.60 -7.3 (-0.82%)

DELIVERY AVERAGES
3-Day 14.34%
5-Day 16.51%
8-Day 21.73%
13.32
983.25 804.55 886.59
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day,200-Day Moving Average today.
747.00 715.00 719.40 -4.49 24.04
AVERAGE VOLUME
5-Day 300184.20
10-Day 47549.00
30-Day 697880.50
334159
26.84 5

18-Mar-19

747.20 6.25 (0.84%)

19-Mar-19

751.35 4.15 (0.56%)

20-Mar-19

745.70 -5.65 (-0.75%)

22-Mar-19

753.20 7.5 (1.01%)

25-Mar-19

719.40 -33.8 (-4.49%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 50.93%
8-Day 41.97%
50.78
828.50 677.90 726.96
IGL
Add to

ACTIONS

  • Buy IGL; target of Rs 340: Keynotes Financial Opiniery
  • IGL Block Deal on NSE||Qty: 707,256||Deal Price: 305.35||Value (cr): 21.60||Time: 10:07am
306.00 299.80 304.60 -0.02 22.14
AVERAGE VOLUME
5-Day 2779996.40
10-Day 58401.00
30-Day 2533229.23
726951
28.98 6.07

15-Mar-19

290.85 -0.3 (-0.1%)

18-Mar-19

289.30 -1.55 (-0.53%)

19-Mar-19

300.75 11.45 (3.96%)

20-Mar-19

305.10 4.35 (1.45%)

22-Mar-19

304.65 -0.45 (-0.15%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 52.26%
8-Day 54.62%
45.95
335.10 274.20 303.71
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 743.13 today.
711.40 704.00 707.50 -1.20 18.60
AVERAGE VOLUME
5-Day 304087.60
10-Day 19064.10
30-Day 442206.20
262846
735.85 748.90 758.53 764.80 25.5 4.11

18-Mar-19

734.00 -12.55 (-1.68%)

19-Mar-19

740.25 6.25 (0.85%)

20-Mar-19

727.05 -13.2 (-1.78%)

22-Mar-19

716.10 -10.95 (-1.51%)

25-Mar-19

707.50 -8.6 (-1.2%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 27.49%
8-Day 25.83%
33.81
787.70 644.50 708.46
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 1825.09 today.
1,879.50 1,845.20 1,866.30 -0.18 18.38
AVERAGE VOLUME
5-Day 128702.20
10-Day 8044.00
30-Day 180750.10
98498
39.43 6.93

15-Mar-19

1856.15 15.2 (0.83%)

18-Mar-19

1851.55 -4.6 (-0.25%)

19-Mar-19

1862.90 11.35 (0.61%)

20-Mar-19

1867.90 5 (0.27%)

22-Mar-19

1869.75 1.85 (0.1%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 29.47%
8-Day 30.34%
55.61
2,056.70 1,682.80 1867.73
IDBI Bank
Add to

ACTIONS

  • IDBI Bank Block Deal on BSE||Qty: 1,392,135||Deal Price: 42.20||Value (cr): 5.87||Time: 10:01am
42.35 41.85 41.95 -1.64 17.73
AVERAGE VOLUME
5-Day 14369638.80
10-Day 1401476.40
30-Day 10106211.37
4226046
-2.05 1.56

15-Mar-19

42.80 -0.2 (-0.47%)

18-Mar-19

43.35 0.55 (1.29%)

19-Mar-19

43.30 -0.05 (-0.12%)

20-Mar-19

43.05 -0.25 (-0.58%)

22-Mar-19

42.65 -0.4 (-0.93%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 22.71%
8-Day 21.22%
34.08
65.05 53.25 42.12
Ramco Cements
Add to

ACTIONS

  • Buy The Ramco Cements; target of Rs 830: Sharekhan
710.20 697.10 708.80 0.01 17.64
AVERAGE VOLUME
5-Day 307140.00
10-Day 29915.00
30-Day 428883.23
248829
37.19 4.13

15-Mar-19

703.65 -14.05 (-1.96%)

18-Mar-19

709.55 5.9 (0.84%)

19-Mar-19

718.20 8.65 (1.22%)

20-Mar-19

707.60 -10.6 (-1.48%)

22-Mar-19

708.70 1.1 (0.16%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 49.50%
8-Day 51.81%
55.90
779.55 637.85 707.17
Castrol
Add to

ACTIONS

  • Castrol POM on Mar 26, 2019||Announcement date: Feb 22, 2019
  • Castrol closes above 50-Day Moving Average of 157.97 today.
161.15 159.00 160.55 0.00 14.63
AVERAGE VOLUME
5-Day 4976503.40
10-Day 116406.70
30-Day 1934958.57
911546
22.42 9.19

18-Mar-19

160.50 -4.85 (-2.93%)

19-Mar-19

157.60 -2.9 (-1.81%)

20-Mar-19

156.40 -1.2 (-0.76%)

22-Mar-19

160.55 4.15 (2.65%)

25-Mar-19

160.55 0 (0%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 71.69%
8-Day 67.60%
67.30
176.60 144.50 160.16
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 50-Day,150-Day Moving Average today.
314.95 310.55 313.50 -0.27 14.48
AVERAGE VOLUME
5-Day 789774.80
10-Day 47265.40
30-Day 736143.70
461846
65.86 14.2

18-Mar-19

308.30 -1.05 (-0.34%)

19-Mar-19

311.40 3.1 (1.01%)

20-Mar-19

312.05 0.65 (0.21%)

22-Mar-19

314.35 2.3 (0.74%)

25-Mar-19

313.50 -0.85 (-0.27%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 42.69%
8-Day 39.30%
45.42
345.75 282.95 312.75
MRPL
Add to

ACTIONS

  • MRPL closes below 150-Day Moving Average of 74.03 today.
  • MRPL closes below 150-Day Moving Average of 74.03 today.
75.20 72.20 73.70 0.20 12.41
AVERAGE VOLUME
5-Day 1004418.20
10-Day 108094.20
30-Day 1061207.37
1684125
23.25 1.17

15-Mar-19

73.45 -0.15 (-0.2%)

18-Mar-19

73.10 -0.35 (-0.48%)

19-Mar-19

74.60 1.5 (2.05%)

20-Mar-19

73.60 -1 (-1.34%)

22-Mar-19

73.55 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 30.90%
8-Day 36.28%
46.10
80.90 66.20 74.04
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 150-Day Moving Average of 529.65 today.
535.60 524.95 533.50 0.55 9.47
AVERAGE VOLUME
5-Day 311776.80
10-Day 19646.20
30-Day 449840.20
177445
173.21 9.97

18-Mar-19

529.40 -4.95 (-0.93%)

19-Mar-19

531.80 2.4 (0.45%)

20-Mar-19

534.80 3 (0.56%)

22-Mar-19

530.60 -4.2 (-0.79%)

25-Mar-19

533.50 2.9 (0.55%)

DELIVERY AVERAGES
3-Day 24.88%
5-Day 28.98%
8-Day 34.12%
29.96
583.65 477.55 531.86
Sections
Follow us on
Available On
PCI DSS Compliant