You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 200-Day Moving Average of 80.72 today.

85.00

81.85

84.25

2.81

257.48

AVERAGE VOLUME

5-Day	19065372.40
10-Day	1479130.40
30-Day	22393571.50

30560868

76.17

74.14

76.51

80.11

-1.68

0.83

10-Jan-19

81.25 0.55 (0.68%)

11-Jan-19

80.65 -0.6 (-0.74%)

14-Jan-19

82.50 1.85 (2.29%)

15-Jan-19

81.95 -0.55 (-0.67%)

16-Jan-19

84.25 2.3 (2.81%)

DELIVERY AVERAGES

3-Day	17.37%
5-Day	15.83%
8-Day	16.09%

16.06

90.10

73.80

84.14

Mindtree

Add to

Watchlist | Portfolio

NEWS

View all

863.00

835.00

841.20

-1.56

205.06

AVERAGE VOLUME

5-Day	1997836.00
10-Day	72849.50
30-Day	1335839.90

2437761

850.62

849.67

950.71

952.50

19.1

4.87

10-Jan-19

812.25 -11.2 (-1.36%)

11-Jan-19

832.00 19.75 (2.43%)

14-Jan-19

853.15 21.15 (2.54%)

15-Jan-19

854.50 1.35 (0.16%)

16-Jan-19

841.20 -13.3 (-1.56%)

DELIVERY AVERAGES

3-Day	17.40%
5-Day	18.28%
8-Day	18.28%

24.17

939.95

769.05

846.95

Jubilant Food

Add to

Watchlist | Portfolio

NEWS

Jubilant Foodworks Q3 PAT seen up 34.1% YoY to Rs. 88.5 cr: Prabhudas LilladherJan 16, 01:12

View all

ACTIONS

Jubilant Food closes above 50-Day Moving Average of 1223.83 today.

1,243.50

1,207.50

1,214.75

-1.72

189.02

AVERAGE VOLUME

5-Day	1109101.20
10-Day	64441.40
30-Day	2069063.20

1556003

1252.89

1226.53

1313.75

1297.55

55.95

15.14

10-Jan-19

1233.80 -0.35 (-0.03%)

11-Jan-19

1237.60 3.8 (0.31%)

14-Jan-19

1214.75 -22.85 (-1.85%)

15-Jan-19

1236.00 21.25 (1.75%)

16-Jan-19

1214.75 -21.25 (-1.72%)

DELIVERY AVERAGES

3-Day	21.74%
5-Day	17.51%
8-Day	17.31%

32.30

1,359.60

1,112.40

1221.91

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra Block Deal on BSE||Qty: 219,602||Deal Price: 324.00||Value (cr): 7.12||Time: 09:46am

325.00

309.05

314.20

1.32

168.26

AVERAGE VOLUME

5-Day	3630599.00
10-Day	314342.80
30-Day	4561690.60

5355029

302.31

321.61

367.18

383.35

6.78

0.38

10-Jan-19

305.95 5.35 (1.78%)

11-Jan-19

307.70 1.75 (0.57%)

14-Jan-19

306.30 -1.4 (-0.45%)

15-Jan-19

310.10 3.8 (1.24%)

16-Jan-19

314.20 4.1 (1.32%)

DELIVERY AVERAGES

3-Day	26.15%
5-Day	21.31%
8-Day	20.18%

16.81

341.10

279.10

318.61

IDFC First Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

IDFC Bank Limited

View all

ACTIONS

IDFC Bank closes above 200-Day Moving Average of 42.05 today.

49.50

46.55

48.35

2.76

151.63

AVERAGE VOLUME

5-Day	16406476.00
10-Day	1660333.30
30-Day	14672354.93

31360470

42.45

40.32

40.34

41.56

1.39

10-Jan-19

46.95 0.7 (1.51%)

11-Jan-19

46.70 -0.25 (-0.53%)

14-Jan-19

46.90 0.2 (0.43%)

15-Jan-19

47.05 0.15 (0.32%)

16-Jan-19

48.35 1.3 (2.76%)

DELIVERY AVERAGES

3-Day	34.81%
5-Day	34.17%
8-Day	33.59%

38.14

51.75

42.35

48.26

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries Block Deal on BSE||Qty: 11,102||Deal Price: 21,701.00||Value (cr): 24.09||Time: 10:04am

24,023.90

23,110.00

23,361.20

-1.68

141.66

AVERAGE VOLUME

5-Day	47720.40
10-Day	4440.50
30-Day	48456.20

60637

24031.64

25412.79

28557.21

27425.55

66.02

30.75

10-Jan-19

23176.35 -86.45 (-0.37%)

11-Jan-19

23356.00 179.65 (0.78%)

14-Jan-19

23817.75 461.75 (1.98%)

15-Jan-19

23760.60 -57.15 (-0.24%)

16-Jan-19

23361.20 -399.4 (-1.68%)

DELIVERY AVERAGES

3-Day	30.53%
5-Day	31.07%
8-Day	30.56%

26.22

26,136.65

21,384.55

23599.33

Dewan Housing

Add to

Watchlist | Portfolio

ACTIONS

Dewan Housing closes below 30-Day,50-Day Moving Average today.

227.35

219.15

223.10

-0.29

123.56

AVERAGE VOLUME

5-Day	4458817.80
10-Day	786520.40
30-Day	8949278.27

5538351

225.87

226.14

422.79

465.39

4.69

0.8

10-Jan-19

224.10 -3.05 (-1.34%)

11-Jan-19

222.45 -1.65 (-0.74%)

14-Jan-19

220.90 -1.55 (-0.7%)

15-Jan-19

223.75 2.85 (1.29%)

16-Jan-19

223.10 -0.65 (-0.29%)

DELIVERY AVERAGES

3-Day	15.14%
5-Day	15.89%
8-Day	16.64%

14.48

246.10

201.40

224.03

Federal Bank

Add to

Watchlist | Portfolio

NEWS

Federal Bank Q3 Net Profit seen up 14.1% YoY to Rs. 296.6 cr: SharekhanJan 15, 02:14
Federal Bank Q3 Net Profit seen up 42.4% YoY to Rs. 370.9 cr: KotakJan 14, 12:47

View all

ACTIONS

Federal Bank Block Deal on NSE||Qty: 1,202,606||Deal Price: 90.80||Value (cr): 10.92||Time: 10:09am

92.10

90.70

91.20

0.22

120.76

AVERAGE VOLUME

5-Day	13812137.80
10-Day	677138.20
30-Day	13237767.33

13241747

91.56

87.48

83.26

85.41

19.36

1.48

10-Jan-19

95.65 -1.25 (-1.29%)

11-Jan-19

95.40 -0.25 (-0.26%)

14-Jan-19

90.60 -4.8 (-5.03%)

15-Jan-19

91.00 0.4 (0.44%)

16-Jan-19

91.20 0.2 (0.22%)

DELIVERY AVERAGES

3-Day	40.98%
5-Day	39.37%
8-Day	36.40%

41.86

100.10

81.90

91.31

Canara Bank

Add to

Watchlist | Portfolio

NEWS

Canara Bank Q3 Net Profit seen up 162.4% YoY to Rs. 330 cr: KotakJan 14, 12:38

View all

280.85

274.55

275.35

0.00

106.84

AVERAGE VOLUME

5-Day	3439586.80
10-Day	208908.90
30-Day	5068607.73

3880186

269.16

263.38

257.57

258.47

-4.86

0.69

10-Jan-19

281.05 0.55 (0.2%)

11-Jan-19

278.25 -2.8 (-1%)

14-Jan-19

278.00 -0.25 (-0.09%)

15-Jan-19

275.35 -2.65 (-0.95%)

16-Jan-19

275.35 0 (0%)

DELIVERY AVERAGES

3-Day	11.62%
5-Day	9.11%
8-Day	9.41%

14.33

302.85

247.85

277.45

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day Moving Average of 157.01 today.

148.70

145.80

146.65

-0.17

98.42

AVERAGE VOLUME

5-Day	9831451.00
10-Day	1110106.50
30-Day	11232634.10

6711156

155.44

161.54

190.76

203.77

18.06

0.62

10-Jan-19

149.70 -2.1 (-1.38%)

11-Jan-19

148.80 -0.9 (-0.6%)

14-Jan-19

144.00 -4.8 (-3.23%)

15-Jan-19

146.90 2.9 (2.01%)

16-Jan-19

146.65 -0.25 (-0.17%)

DELIVERY AVERAGES

3-Day	15.29%
5-Day	13.90%
8-Day	14.71%

9.70

161.55

132.25

147.02

Union Bank

Add to

Watchlist | Portfolio

NEWS

Union Bank Q3 Net Profit to Rs. 199.1 cr up 43.2% QoQ: SharekhanJan 15, 02:05

View all

97.00

93.30

96.20

2.18

92.29

AVERAGE VOLUME

5-Day	8854323.00
10-Day	830324.50
30-Day	9309735.50

9593343

84.47

82.81

80.96

83.86

-3.15

0.45

10-Jan-19

92.80 0.8 (0.87%)

11-Jan-19

93.65 0.85 (0.92%)

14-Jan-19

94.25 0.6 (0.64%)

15-Jan-19

94.15 -0.1 (-0.11%)

16-Jan-19

96.20 2.05 (2.18%)

DELIVERY AVERAGES

3-Day	13.66%
5-Day	13.54%
8-Day	14.84%

15.42

103.55

84.75

95.82

Torrent Pharma

Add to

Watchlist | Portfolio

NEWS

Torrent Pharma Q3 PAT seen up 183.6% YoY to Rs. 164.5 cr: ICICI DirectJan 11, 06:14

View all

ACTIONS

Buy Torrent Pharmaceuticals, target RS 2,050: Ashish Chaturmohta

1,962.00

1,890.05

1,946.95

2.92

87.46

AVERAGE VOLUME

5-Day	392506.80
10-Day	18332.30
30-Day	228874.37

449206

1786.62

1741.05

1644.63

1572.27

51.56

7.23

10-Jan-19

1856.50 26.3 (1.44%)

11-Jan-19

1885.70 29.2 (1.57%)

14-Jan-19

1885.25 -0.45 (-0.02%)

15-Jan-19

1891.70 6.45 (0.34%)

16-Jan-19

1946.95 55.25 (2.92%)

DELIVERY AVERAGES

3-Day	34.92%
5-Day	30.89%
8-Day	35.79%

39.10

2,080.85

1,702.55

1926.85

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 797.59 today.

884.20

839.40

841.70

-4.10

72.23

AVERAGE VOLUME

5-Day	686612.80
10-Day	24913.90
30-Day	641643.17

858199

824.34

810.98

730.72

731.62

32.05

5.85

10-Jan-19

854.75 -5.75 (-0.67%)

11-Jan-19

843.40 -11.35 (-1.33%)

14-Jan-19

854.70 11.3 (1.34%)

15-Jan-19

877.70 23 (2.69%)

16-Jan-19

841.70 -36 (-4.1%)

DELIVERY AVERAGES

3-Day	46.91%
5-Day	50.00%
8-Day	50.26%

34.48

965.45

789.95

856.13

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres Block Deal on NSE||Qty: 252,364||Deal Price: 224.40||Value (cr): 5.66||Time: 09:39am

227.40

217.25

218.85

-1.95

71.41

AVERAGE VOLUME

5-Day	1758579.60
10-Day	91235.40
30-Day	2140181.37

3263101

230.67

228.76

242.52

253.03

15.82

1.72

10-Jan-19

227.25 3.85 (1.72%)

11-Jan-19

225.95 -1.3 (-0.57%)

14-Jan-19

223.40 -2.55 (-1.13%)

15-Jan-19

223.20 -0.2 (-0.09%)

16-Jan-19

218.85 -4.35 (-1.95%)

DELIVERY AVERAGES

3-Day	34.23%
5-Day	31.00%
8-Day	31.25%

32.71

245.50

200.90

222.30

Apollo Hospital

Add to

Watchlist | Portfolio

NEWS

Apollo Hospitals hits 52-week high after HSBC raises price target by 25%Jan 16, 10:57
Buy Apollo Hospitals, says Sumit BilgaiyanJan 14, 11:50

View all

ACTIONS

Buy Apollo Hospitals, says Sumit Bilgaiyan

1,354.00

1,328.10

1,347.60

1.39

69.22

AVERAGE VOLUME

5-Day	552787.00
10-Day	22792.60
30-Day	526061.27

513687

1253.90

1234.80

1120.23

1101.02

70.41

5.08

10-Jan-19

1285.40 18 (1.42%)

11-Jan-19

1292.70 7.3 (0.57%)

14-Jan-19

1322.60 29.9 (2.31%)

15-Jan-19

1329.15 6.55 (0.5%)

16-Jan-19

1347.60 18.45 (1.39%)

DELIVERY AVERAGES

3-Day	28.03%
5-Day	28.74%
8-Day	37.88%

23.75

1,462.05

1,196.25

1346.99

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes above 200-Day Moving Average of 93.12 today.

106.50

103.65

105.30

1.15

67.48

AVERAGE VOLUME

5-Day	7887254.80
10-Day	779733.50
30-Day	12133696.47

6408689

97.10

92.61

89.92

93.14

-2.49

0.61

10-Jan-19

106.10 0.65 (0.62%)

11-Jan-19

103.25 -2.85 (-2.69%)

14-Jan-19

104.00 0.75 (0.73%)

15-Jan-19

104.10 0.1 (0.1%)

16-Jan-19

105.30 1.2 (1.15%)

DELIVERY AVERAGES

3-Day	11.11%
5-Day	10.37%
8-Day	10.87%

13.51

114.50

93.70

105.50

Voltas

Add to

Watchlist | Portfolio

NEWS

Voltas Q3 PAT seen up 15.8% YoY to Rs. 116.3 cr: Prabhudas LilladherJan 16, 01:26

View all

ACTIONS

Voltas Block Deal on BSE||Qty: 200,000||Deal Price: 535.00||Value (cr): 10.70||Time: 11:16am

537.80

530.15

533.30

0.42

65.02

AVERAGE VOLUME

5-Day	1021141.20
10-Day	100005.80
30-Day	1297104.27

1219163

550.51

548.69

551.87

564.04

33.69

5.02

10-Jan-19

539.35 4.2 (0.78%)

11-Jan-19

542.20 2.85 (0.53%)

14-Jan-19

540.70 -1.5 (-0.28%)

15-Jan-19

531.05 -9.65 (-1.78%)

16-Jan-19

533.30 2.25 (0.42%)

DELIVERY AVERAGES

3-Day	39.06%
5-Day	46.57%
8-Day	46.84%

35.03

584.15

477.95

534.44

M&M Financial

Add to

Watchlist | Portfolio

NEWS

Mahindra and Mahindra Financial Q3 Net Profit seen up 7.5% YoY to Rs. 367.6 cr: KotakJan 14, 12:59

View all

ACTIONS

M&M Financial closes above 50-Day Moving Average of 443.59 today.

450.80

441.35

446.90

0.64

62.45

AVERAGE VOLUME

5-Day	1577894.20
10-Day	78962.50
30-Day	1747294.37

1397353

452.30

443.92

449.77

459.74

19.48

2.97

10-Jan-19

459.50 0 (0%)

11-Jan-19

453.05 -6.45 (-1.4%)

14-Jan-19

439.10 -13.95 (-3.08%)

15-Jan-19

444.05 4.95 (1.13%)

16-Jan-19

446.90 2.85 (0.64%)

DELIVERY AVERAGES

3-Day	54.95%
5-Day	50.30%
8-Day	45.53%

50.36

488.45

399.65

446.40

REC

Add to

Watchlist | Portfolio

NEWS

DATA STORY | States set to miss UDAY target; here are the 3 major hurdles that lie aheadJan 11, 05:23

View all

127.25

124.80

125.45

-0.48

60.56

AVERAGE VOLUME

5-Day	6619641.80
10-Day	321661.80
30-Day	11243348.00

4827699

114.07

115.72

110.58

113.43

4.62

0.7

10-Jan-19

122.85 2 (1.65%)

11-Jan-19

124.55 1.7 (1.38%)

14-Jan-19

124.55 0 (0%)

15-Jan-19

126.05 1.5 (1.2%)

16-Jan-19

125.45 -0.6 (-0.48%)

DELIVERY AVERAGES

3-Day	42.94%
5-Day	42.00%
8-Day	40.73%

48.41

138.65

113.45

126.11

Power Finance

Add to

Watchlist | Portfolio

108.80

106.60

107.05

-1.15

60.21

AVERAGE VOLUME

5-Day	5571924.00
10-Day	554268.30
30-Day	14405193.13

5624064

99.58

99.52

87.15

86.14

5.36

0.71

10-Jan-19

108.05 -0.2 (-0.18%)

11-Jan-19

107.50 -0.55 (-0.51%)

14-Jan-19

106.80 -0.7 (-0.65%)

15-Jan-19

108.30 1.5 (1.4%)

16-Jan-19

107.05 -1.25 (-1.15%)

DELIVERY AVERAGES

3-Day	41.54%
5-Day	35.80%
8-Day	34.98%

53.88

119.10

97.50

107.31

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge has hit 52wk low of Rs 469.40 on NSE

494.00

484.10

489.75

0.64

59.69

AVERAGE VOLUME

5-Day	1280018.60
10-Day	93769.90
30-Day	2082472.10

1218694

501.46

533.53

590.87

622.00

28.84

4.94

10-Jan-19

482.35 5.35 (1.12%)

11-Jan-19

481.65 -0.7 (-0.15%)

14-Jan-19

476.50 -5.15 (-1.07%)

15-Jan-19

486.65 10.15 (2.13%)

16-Jan-19

489.75 3.1 (0.64%)

DELIVERY AVERAGES

3-Day	35.81%
5-Day	36.26%
8-Day	39.12%

30.70

535.30

438.00

490.11

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF Block Deal on NSE||Qty: 50,233||Deal Price: 1,923.00||Value (cr): 9.66||Time: 11:02am

2,089.70

2,030.10

2,041.20

-1.46

58.23

AVERAGE VOLUME

5-Day	320466.00
10-Day	11984.20
30-Day	503621.70

285261

2077.59

2078.96

1898.34

1946.60

26.26

3.4

10-Jan-19

2050.00 13.25 (0.65%)

11-Jan-19

2046.40 -3.6 (-0.18%)

14-Jan-19

2026.45 -19.95 (-0.97%)

15-Jan-19

2071.50 45.05 (2.22%)

16-Jan-19

2041.20 -30.3 (-1.46%)

DELIVERY AVERAGES

3-Day	10.83%
5-Day	12.21%
8-Day	14.12%

8.19

2,278.65

1,864.35

2062.77

Divis Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Divis Labs closes above 30-Day,50-Day Moving Average today.

1,526.05

1,512.65

1,519.80

-0.16

55.08

AVERAGE VOLUME

5-Day	786731.80
10-Day	30725.60
30-Day	585130.60

362391

1486.42

1494.77

1303.39

1261.95

35.08

6.77

10-Jan-19

1520.45 47.2 (3.2%)

11-Jan-19

1505.15 -15.3 (-1.01%)

14-Jan-19

1530.45 25.3 (1.68%)

15-Jan-19

1522.20 -8.25 (-0.54%)

16-Jan-19

1519.80 -2.4 (-0.16%)

DELIVERY AVERAGES

3-Day	36.52%
5-Day	29.79%
8-Day	31.55%

53.87

1,674.40

1,370.00

1519.50

United Brewerie

Add to

Watchlist | Portfolio

NEWS

Aim to grow 4 times in FY20: Coolberg founder and CEO Pankaj AswaniJan 14, 04:40

View all

1,430.00

1,412.05

1,416.65

-0.18

52.68

AVERAGE VOLUME

5-Day	421799.60
10-Day	76824.90
30-Day	657584.77

371896

1335.52

1311.47

1261.15

1222.51

71.48

13.93

10-Jan-19

1378.45 -6.85 (-0.49%)

11-Jan-19

1377.00 -1.45 (-0.11%)

14-Jan-19

1380.05 3.05 (0.22%)

15-Jan-19

1419.20 39.15 (2.84%)

16-Jan-19

1416.65 -2.55 (-0.18%)

DELIVERY AVERAGES

3-Day	34.62%
5-Day	39.15%
8-Day	37.94%

21.06

1,561.10

1,277.30

1421.28

Glenmark

Add to

Watchlist | Portfolio

NEWS

Glenmark Q3 PAT seen up 121.5% YoY to Rs. 232 cr: ICICI DirectJan 11, 05:39

View all

ACTIONS

Glenmark closes below 30-Day Moving Average of 665.84 today.

669.00

652.50

655.95

-1.37

51.61

AVERAGE VOLUME

5-Day	726512.00
10-Day	28259.80
30-Day	902586.07

786856

667.05

659.50

625.44

604.84

11.86

1.78

10-Jan-19

667.85 11.15 (1.7%)

11-Jan-19

651.30 -16.55 (-2.48%)

14-Jan-19

666.70 15.4 (2.36%)

15-Jan-19

665.05 -1.65 (-0.25%)

16-Jan-19

655.95 -9.1 (-1.37%)

DELIVERY AVERAGES

3-Day	43.22%
5-Day	35.98%
8-Day	37.33%

57.21

731.55

598.55

659.17

Century

Add to

Watchlist | Portfolio

ACTIONS

Century closes above 50-Day Moving Average of 900.88 today.

909.00

891.15

902.20

1.12

45.97

AVERAGE VOLUME

5-Day	370635.00
10-Day	29816.20
30-Day	492430.17

509583

903.77

900.88

887.39

942.01

19.46

3.67

10-Jan-19

890.50 -6.15 (-0.69%)

11-Jan-19

893.70 3.2 (0.36%)

14-Jan-19

885.50 -8.2 (-0.92%)

15-Jan-19

892.25 6.75 (0.76%)

16-Jan-19

902.20 9.95 (1.12%)

DELIVERY AVERAGES

3-Day	15.02%
5-Day	13.78%
8-Day	14.14%

18.00

981.45

803.05

903.40

Muthoot Finance

Add to

Watchlist | Portfolio

NEWS

Muthoot Finance Q3 Net Profit seen up 4.9% YoY to Rs. 486.5 cr: KotakJan 14, 01:06

View all

ACTIONS

Muthoot Finance closes above 30-Day,50-Day Moving Average today.

544.00

532.15

537.15

-0.83

44.06

AVERAGE VOLUME

5-Day	1044114.00
10-Day	58407.40
30-Day	2141815.73

820323

496.50

479.33

431.29

428.53

11.38

2.77

10-Jan-19

524.55 7.8 (1.51%)

11-Jan-19

537.95 13.4 (2.55%)

14-Jan-19

531.65 -6.3 (-1.17%)

15-Jan-19

541.65 10 (1.88%)

16-Jan-19

537.15 -4.5 (-0.83%)

DELIVERY AVERAGES

3-Day	27.89%
5-Day	29.18%
8-Day	30.64%

34.52

595.80

487.50

537.02

NBCC (India)

Add to

Watchlist | Portfolio

61.10

59.45

59.65

-0.25

38.05

AVERAGE VOLUME

5-Day	6071372.60
10-Day	842089.80
30-Day	11115725.30

6378176

56.41

57.72

64.68

73.43

30.13

5.89

10-Jan-19

61.25 -0.35 (-0.57%)

11-Jan-19

61.00 -0.25 (-0.41%)

14-Jan-19

59.70 -1.3 (-2.13%)

15-Jan-19

59.80 0.1 (0.17%)

16-Jan-19

59.65 -0.15 (-0.25%)

DELIVERY AVERAGES

3-Day	23.64%
5-Day	23.00%
8-Day	23.79%

25.45

65.75

53.85

60.07

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

Ajanta Pharma Q3 PAT may dip 35.1% YoY to Rs. 95.8 cr: ICICI DirectJan 11, 05:05

View all

ACTIONS

Ajanta Pharma closes above 200-Day Moving Average of 1132.68 today.

1,163.80

1,134.90

1,138.80

-1.85

34.29

AVERAGE VOLUME

5-Day	219943.20
10-Day	18330.60
30-Day	292295.53

301146

1132.99

1122.41

1100.02

1124.92

20.13

5.19

10-Jan-19

1162.85 4.4 (0.38%)

11-Jan-19

1159.75 -3.1 (-0.27%)

14-Jan-19

1174.45 14.7 (1.27%)

15-Jan-19

1160.30 -14.15 (-1.2%)

16-Jan-19

1138.80 -21.5 (-1.85%)

DELIVERY AVERAGES

3-Day	17.64%
5-Day	14.79%
8-Day	14.06%

15.39

1,276.30

1,044.30

1145.50

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 200-Day Moving Average of 163.49 today.

168.40

163.75

165.55

-1.40

33.21

AVERAGE VOLUME

5-Day	2803459.60
10-Day	97694.80
30-Day	1193795.90

2005949

151.14

151.05

154.76

163.31

23.62

16.06

10-Jan-19

151.00 -0.2 (-0.13%)

11-Jan-19

151.95 0.95 (0.63%)

14-Jan-19

158.50 6.55 (4.31%)

15-Jan-19

167.90 9.4 (5.93%)

16-Jan-19

165.55 -2.35 (-1.4%)

DELIVERY AVERAGES

3-Day	40.55%
5-Day	41.53%
8-Day	46.07%

26.72

19.80

16.20

165.55

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy Indian Bank, target Rs 265: Aditya Agarwal

259.30

252.50

257.05

1.88

32.67

AVERAGE VOLUME

5-Day	939497.80
10-Day	82391.60
30-Day	1605694.70

1270955

241.28

237.30

285.81

293.68

15.54

0.78

10-Jan-19

251.65 -1.8 (-0.71%)

11-Jan-19

253.60 1.95 (0.77%)

14-Jan-19

252.35 -1.25 (-0.49%)

15-Jan-19

252.30 -0.05 (-0.02%)

16-Jan-19

257.05 4.75 (1.88%)

DELIVERY AVERAGES

3-Day	17.43%
5-Day	17.45%
8-Day	17.68%

22.58

277.50

227.10

257.30

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 200-Day Moving Average of 76.00 today.

76.95

74.50

76.50

1.93

32.30

AVERAGE VOLUME

5-Day	3188861.20
10-Day	607229.30
30-Day	4156750.07

4222858

77.01

76.89

73.59

76.00

-10.27

1.59

10-Jan-19

74.90 0.55 (0.74%)

11-Jan-19

75.00 0.1 (0.13%)

14-Jan-19

74.30 -0.7 (-0.93%)

15-Jan-19

75.05 0.75 (1.01%)

16-Jan-19

76.50 1.45 (1.93%)

DELIVERY AVERAGES

3-Day	52.39%
5-Day	50.97%
8-Day	46.52%

41.83

82.55

67.55

76.32

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind closes above 50-Day Moving Average of 256.79 today.

257.80

252.00

252.65

-1.92

31.56

AVERAGE VOLUME

5-Day	1051993.60
10-Day	73801.80
30-Day	1135184.77

1249346

259.34

256.77

263.56

259.65

26.13

3.99

10-Jan-19

261.25 1.4 (0.54%)

11-Jan-19

259.80 -1.45 (-0.56%)

14-Jan-19

251.75 -8.05 (-3.1%)

15-Jan-19

257.60 5.85 (2.32%)

16-Jan-19

252.65 -4.95 (-1.92%)

DELIVERY AVERAGES

3-Day	50.96%
5-Day	47.11%
8-Day	45.67%

63.66

283.35

231.85

253.91

RBL Bank

Add to

Watchlist | Portfolio

NEWS

RBL Bank Q3 Net Profit seen up 42% YoY to Rs. 234.8 cr: SharekhanJan 15, 02:40
RBL Bank Q3 Net Profit seen up 34.7% YoY to Rs. 222.6 cr: KotakJan 14, 01:12

View all

580.60

571.55

574.25

-0.86

30.69

AVERAGE VOLUME

5-Day	571662.20
10-Day	43212.40
30-Day	996558.00

534422

570.30

562.80

559.81

547.23

33.12

3.65

10-Jan-19

579.25 2.15 (0.37%)

11-Jan-19

575.75 -3.5 (-0.6%)

14-Jan-19

576.20 0.45 (0.08%)

15-Jan-19

579.25 3.05 (0.53%)

16-Jan-19

574.25 -5 (-0.86%)

DELIVERY AVERAGES

3-Day	35.63%
5-Day	40.22%
8-Day	38.45%

34.10

637.15

521.35

575.72

Balkrishna Ind

Add to

Watchlist | Portfolio

NEWS

Balkrishna Q3 PAT seen up 24.1% YoY to Rs. 235.2 cr: Chola SecuritiesJan 16, 06:37

View all

ACTIONS

Balkrishna Ind closes below 30-Day Moving Average of 941.61 today.

881.00

864.15

867.60

-0.27

29.89

AVERAGE VOLUME

5-Day	391681.40
10-Day	33263.20
30-Day	737052.47

344487

905.99

928.43

1078.74

1108.98

20.07

4.1

10-Jan-19

889.10 3.4 (0.38%)

11-Jan-19

886.65 -2.45 (-0.28%)

14-Jan-19

880.40 -6.25 (-0.7%)

15-Jan-19

869.95 -10.45 (-1.19%)

16-Jan-19

867.60 -2.35 (-0.27%)

DELIVERY AVERAGES

3-Day	33.35%
5-Day	29.88%
8-Day	27.80%

22.39

956.90

783.00

871.49

TVS Motor

Add to

Watchlist | Portfolio

NEWS

TVS Q3 PAT seen up 9.4% YoY to Rs. 168.9 cr: Chola SecuritiesJan 16, 06:44

View all

550.00

544.00

548.90

0.90

29.37

AVERAGE VOLUME

5-Day	667634.00
10-Day	65599.50
30-Day	1524100.60

535038

553.74

551.28

554.12

571.16

38.47

9.05

10-Jan-19

540.15 0.5 (0.09%)

11-Jan-19

540.65 0.5 (0.09%)

14-Jan-19

534.95 -5.7 (-1.05%)

15-Jan-19

544.00 9.05 (1.69%)

16-Jan-19

548.90 4.9 (0.9%)

DELIVERY AVERAGES

3-Day	22.33%
5-Day	22.30%
8-Day	25.07%

24.77

598.40

489.60

547.77

IGL

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Technical Views | Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term

276.00

271.00

274.70

0.86

28.72

AVERAGE VOLUME

5-Day	932715.20
10-Day	82265.10
30-Day	1372275.00

1045674

263.86

265.81

266.84

269.48

27.33

5.47

10-Jan-19

266.50 0.3 (0.11%)

11-Jan-19

270.75 4.25 (1.59%)

14-Jan-19

271.65 0.9 (0.33%)

15-Jan-19

272.35 0.7 (0.26%)

16-Jan-19

274.70 2.35 (0.86%)

DELIVERY AVERAGES

3-Day	43.75%
5-Day	39.68%
8-Day	41.14%

41.10

299.55

245.15

274.19

Tata Global Bev

Add to

Watchlist | Portfolio

ACTIONS

Tata Global Bev closes above 50-Day Moving Average of 214.62 today.

219.20

213.85

216.45

1.00

23.56

AVERAGE VOLUME

5-Day	837472.20
10-Day	86147.40
30-Day	1926045.97

1088457

212.98

214.62

232.27

242.15

25.8

3.24

10-Jan-19

214.15 1.55 (0.73%)

11-Jan-19

211.90 -2.25 (-1.05%)

14-Jan-19

213.50 1.6 (0.76%)

15-Jan-19

214.30 0.8 (0.37%)

16-Jan-19

216.45 2.15 (1%)

DELIVERY AVERAGES

3-Day	30.28%
5-Day	32.36%
8-Day	31.37%

25.02

235.70

192.90

217.35

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements Block Deal on BSE||Qty: 150,000||Deal Price: 614.00||Value (cr): 9.21||Time: 10:58am

639.75

629.25

633.90

0.61

22.21

AVERAGE VOLUME

5-Day	259248.60
10-Day	6182.10
30-Day	251748.93

350313

626.56

621.83

647.75

686.82

31.73

3.69

10-Jan-19

630.05 4.35 (0.7%)

11-Jan-19

628.35 -1.7 (-0.27%)

14-Jan-19

626.10 -2.25 (-0.36%)

15-Jan-19

630.05 3.95 (0.63%)

16-Jan-19

633.90 3.85 (0.61%)

DELIVERY AVERAGES

3-Day	60.22%
5-Day	62.67%
8-Day	51.99%

50.26

693.05

567.05

634.80

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV closes above 50-Day Moving Average of 38.80 today.

36.75

35.80

36.20

0.70

21.24

AVERAGE VOLUME

5-Day	6592837.00
10-Day	1418424.10
30-Day	6230181.63

5866770

37.62

38.23

55.78

60.33

-39.78

0.99

10-Jan-19

39.65 -0.3 (-0.75%)

11-Jan-19

40.00 0.35 (0.88%)

14-Jan-19

37.65 -2.35 (-5.88%)

15-Jan-19

35.95 -1.7 (-4.52%)

16-Jan-19

36.20 0.25 (0.7%)

DELIVERY AVERAGES

3-Day	28.63%
5-Day	25.54%
8-Day	24.59%

26.41

39.50

32.40

36.31

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power closes above 50-Day Moving Average of 29.28 today.

30.95

29.80

30.25

0.17

19.61

AVERAGE VOLUME

5-Day	5377401.20
10-Day	1049600.70
30-Day	10330528.37

6481904

28.43

29.26

30.91

32.43

-137.5

0.48

10-Jan-19

29.70 0 (0%)

11-Jan-19

29.45 -0.25 (-0.84%)

14-Jan-19

28.90 -0.55 (-1.87%)

15-Jan-19

30.20 1.3 (4.5%)

16-Jan-19

30.25 0.05 (0.17%)

DELIVERY AVERAGES

3-Day	22.50%
5-Day	19.05%
8-Day	19.48%

23.43

33.20

27.20

30.47

Cholamandalam

Add to

Watchlist | Portfolio

NEWS

Cholamandalam Q3 Net Profit seen up 36.2% YoY to Rs. 339.4 cr: KotakJan 14, 12:41

View all

ACTIONS

Cholamandalam closes below 30-Day Moving Average of 1257.89 today.

1,210.90

1,184.05

1,192.00

0.09

19.28

AVERAGE VOLUME

5-Day	196591.00
10-Day	13976.20
30-Day	334797.07

161753

1222.35

1252.37

1353.55

1409.20

16.49

3.62

10-Jan-19

1194.40 -4.55 (-0.38%)

11-Jan-19

1182.15 -12.25 (-1.03%)

14-Jan-19

1189.35 7.2 (0.61%)

15-Jan-19

1190.90 1.55 (0.13%)

16-Jan-19

1192.00 1.1 (0.09%)

DELIVERY AVERAGES

3-Day	29.09%
5-Day	34.26%
8-Day	42.32%

27.53

1,309.95

1,071.85

1198.78

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO closes above 30-Day Moving Average of 64.70 today.

62.95

61.40

61.65

-0.80

19.11

AVERAGE VOLUME

5-Day	2782553.20
10-Day	286235.20
30-Day	4669278.80

3099309

63.33

65.00

66.13

68.32

5.29

1.1

10-Jan-19

62.75 -0.15 (-0.24%)

11-Jan-19

63.20 0.45 (0.72%)

14-Jan-19

61.45 -1.75 (-2.77%)

15-Jan-19

62.15 0.7 (1.14%)

16-Jan-19

61.65 -0.5 (-0.8%)

DELIVERY AVERAGES

3-Day	43.13%
5-Day	45.23%
8-Day	43.71%

38.07

68.35

55.95

61.91

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes below 50-Day Moving Average of 695.24 today.

702.35

693.15

694.90

-0.06

16.54

AVERAGE VOLUME

5-Day	208188.40
10-Day	81038.30
30-Day	468984.50

238062

695.47

695.24

698.97

707.79

9.09

1.56

10-Jan-19

699.25 2.1 (0.3%)

11-Jan-19

697.75 -1.5 (-0.21%)

14-Jan-19

693.05 -4.7 (-0.67%)

15-Jan-19

695.35 2.3 (0.33%)

16-Jan-19

694.90 -0.45 (-0.06%)

DELIVERY AVERAGES

3-Day	52.47%
5-Day	53.08%
8-Day	48.31%

36.90

764.85

625.85

697.31

Amara Raja Batt

Add to

Watchlist | Portfolio

NEWS

Amara Raja Q3 PAT may dip 6.4% YoY to Rs. 125.8 cr: Chola SecuritiesJan 16, 06:36
Buy Amara Raja Batteries, says Sumit BilgaiyanJan 14, 11:50

View all

ACTIONS

Buy Amara Raja Batteries, says Sumit Bilgaiyan

773.60

765.00

767.10

0.22

14.63

AVERAGE VOLUME

5-Day	549972.00
10-Day	86741.30
30-Day	389648.67

190686

735.38

736.32

769.85

783.59

27.44

4.46

10-Jan-19

755.10 14.35 (1.94%)

11-Jan-19

755.45 0.35 (0.05%)

14-Jan-19

762.55 7.1 (0.94%)

15-Jan-19

765.40 2.85 (0.37%)

16-Jan-19

767.10 1.7 (0.22%)

DELIVERY AVERAGES

3-Day	26.93%
5-Day	21.09%
8-Day	21.50%

27.45

841.90

688.90

768.73

Godrej Ind

Add to

Watchlist | Portfolio

NEWS

Sell Godrej Industries, target Rs 500: Jayant ManglikJan 15, 11:36

View all

ACTIONS

Godrej Ind closes above 50-Day Moving Average of 525.98 today.

534.60

525.10

529.00

0.36

14.60

AVERAGE VOLUME

5-Day	496413.60
10-Day	11441.60
30-Day	391471.90

276005

537.27

527.00

557.90

563.18

61.01

9.88

10-Jan-19

543.25 5.45 (1.01%)

11-Jan-19

539.95 -3.3 (-0.61%)

14-Jan-19

525.35 -14.6 (-2.7%)

15-Jan-19

527.10 1.75 (0.33%)

16-Jan-19

529.00 1.9 (0.36%)

DELIVERY AVERAGES

3-Day	52.70%
5-Day	66.43%
8-Day	61.05%

37.74

579.80

474.40

531.12

GMR Infra

Add to

Watchlist | Portfolio

ACTIONS

GMR Infra Block Deal on NSE||Qty: 839,406||Deal Price: 17.05||Value (cr): 1.43||Time: 09:41am

16.70

16.45

16.55

0.30

9.19

AVERAGE VOLUME

5-Day	10397382.40
10-Day	985204.30
30-Day	12707672.63

5551145

15.96

16.09

16.90

17.37

-6.27

2.17

10-Jan-19

16.75 -0.1 (-0.59%)

11-Jan-19

16.70 -0.05 (-0.3%)

14-Jan-19

16.40 -0.3 (-1.8%)

15-Jan-19

16.50 0.1 (0.61%)

16-Jan-19

16.55 0.05 (0.3%)

DELIVERY AVERAGES

3-Day	19.78%
5-Day	20.61%
8-Day	23.44%

23.15

18.15

14.85

16.59

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank closes above 200-Day Moving Average of 61.44 today.

62.75

61.55

61.95

0.32

8.22

AVERAGE VOLUME

5-Day	2285815.00
10-Day	411513.20
30-Day	3770314.73

1327059

61.55

60.98

59.13

61.11

-3.24

2.14

10-Jan-19

62.70 -1.95 (-3.02%)

11-Jan-19

63.35 0.65 (1.04%)

14-Jan-19

62.70 -0.65 (-1.03%)

15-Jan-19

61.75 -0.95 (-1.52%)

16-Jan-19

61.95 0.2 (0.32%)

DELIVERY AVERAGES

3-Day	19.48%
5-Day	18.40%
8-Day	17.68%

15.46

67.90

55.60

62.01

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above 30-Day Moving Average of 322.42 today.

328.45

322.00

322.90

-0.89

8.13

AVERAGE VOLUME

5-Day	567184.60
10-Day	627806.90
30-Day	929445.07

251813

323.69

319.44

307.07

299.46

68.56

14.62

10-Jan-19

323.90 -1.55 (-0.48%)

11-Jan-19

325.20 1.3 (0.4%)

14-Jan-19

324.30 -0.9 (-0.28%)

15-Jan-19

325.80 1.5 (0.46%)

16-Jan-19

322.90 -2.9 (-0.89%)

DELIVERY AVERAGES

3-Day	42.51%
5-Day	44.90%
8-Day	40.98%

24.25

358.35

293.25

325.09

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL closes below 30-Day Moving Average of 74.07 today.

71.45

70.10

70.85

0.64

4.47

AVERAGE VOLUME

5-Day	800888.20
10-Day	74938.70
30-Day	1020765.07

630332

72.82

74.97

78.61

85.11

6.93

1.13

10-Jan-19

71.00 -0.3 (-0.42%)

11-Jan-19

70.60 -0.4 (-0.56%)

14-Jan-19

69.30 -1.3 (-1.84%)

15-Jan-19

70.40 1.1 (1.59%)

16-Jan-19

70.85 0.45 (0.64%)

DELIVERY AVERAGES

3-Day	39.38%
5-Day	31.87%
8-Day	31.13%

37.19

77.40

63.40

70.87

all stats

Indices Graph

intraday

BSE

Advance

1164

Decline

1172

Advance

790

Decline

796

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	36321.29	2.96 0.01
NIFTY 50	10890.30	3.50 0.03
S&P BSE Smallcap	14659.61	21.19 0.14
S&P BSE Midcap	15187.14	-3.03 -0.02
S&P BSE SmallCap Select Index	2414.80	-0.54 -0.02
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Dalmia Bharat	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
Polo Queen Indu	79.05 0.00	530.82
View All