App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Aug 14:46

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Strides Shasun
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Strides Shasun; target of Rs 481: Motilal Oswal
 452.90 432.05 448.40 3.84 205.28
AVERAGE VOLUME
5-Day 3197289.80
10-Day 415101.60
30-Day 2486433.97
4578058		 385.10 384.77 557.27 620.43 4.52 1.27

09-Aug-18

423.85 9 (2.17%)

10-Aug-18

411.35 -12.5 (-2.95%)

13-Aug-18

414.45 3.1 (0.75%)

14-Aug-18

420.30 5.85 (1.41%)

16-Aug-18

431.80 11.5 (2.74%)
DELIVERY AVERAGES
3-Day 13.61%
5-Day 13.98%
8-Day 12.13%
17.00		 474.95 388.65 445.35
Canara Bank
Add to
Watchlist | Portfolio

NEWS

View all

278.25 270.00 277.50 3.70 155.87
AVERAGE VOLUME
5-Day 7043972.40
10-Day 400070.90
30-Day 7094550.90
5617018		 262.30 261.89 277.13 301.93 -4.85 0.7

09-Aug-18

295.95 7.5 (2.6%)

10-Aug-18

282.35 -13.6 (-4.6%)

13-Aug-18

269.90 -12.45 (-4.41%)

14-Aug-18

270.65 0.75 (0.28%)

16-Aug-18

267.60 -3.05 (-1.13%)
DELIVERY AVERAGES
3-Day 9.00%
5-Day 8.72%
8-Day 7.17%
9.03		 294.35 240.85 274.31
GMR Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 655,649||Deal Price: 18.00||Value (cr): 1.18||Time: 09:48am
  • GMR Infra closes below 30-Day Moving Average of 17.75 today.
 19.35 17.75 18.80 6.52 148.81
AVERAGE VOLUME
5-Day 28571353.80
10-Day 9740374.40
30-Day 32916428.70
79156419 		17.75 17.05 18.51 18.51 -6.44 2.47

09-Aug-18

18.60 0.75 (4.2%)

10-Aug-18

17.90 -0.7 (-3.76%)

13-Aug-18

17.75 -0.15 (-0.84%)

14-Aug-18

17.85 0.1 (0.56%)

16-Aug-18

17.65 -0.2 (-1.12%)
DELIVERY AVERAGES
3-Day 27.82%
5-Day 28.86%
8-Day 29.62%
26.72		 19.40 15.90 18.73
Ashok Leyland
Add to
Watchlist | Portfolio

NEWS

View all

129.20 126.60 128.65 1.94 147.39
AVERAGE VOLUME
5-Day 21034607.80
10-Day 2028558.10
30-Day 35486688.87
11456671		 121.26 127.18 137.75 133.02 20.75 5.27

09-Aug-18

129.25 3.55 (2.82%)

10-Aug-18

127.55 -1.7 (-1.32%)

13-Aug-18

125.50 -2.05 (-1.61%)

14-Aug-18

126.00 0.5 (0.4%)

16-Aug-18

126.20 0.2 (0.16%)
DELIVERY AVERAGES
3-Day 25.79%
5-Day 22.02%
8-Day 22.84%
20.04		 138.80 113.60 128.42
Jain Irrigation
Add to
Watchlist | Portfolio

NEWS

View all

77.50 74.50 75.70 0.00 126.82
AVERAGE VOLUME
5-Day 9497680.60
10-Day 968614.80
30-Day 7767735.43
16753426		 81.13 85.58 105.48 108.08 13.23 0.82

09-Aug-18

85.85 0.9 (1.06%)

10-Aug-18

84.10 -1.75 (-2.04%)

13-Aug-18

83.30 -0.8 (-0.95%)

14-Aug-18

83.25 -0.05 (-0.06%)

16-Aug-18

75.70 -7.55 (-9.07%)
DELIVERY AVERAGES
3-Day 18.63%
5-Day 18.35%
8-Day 17.98%
30.03		 83.25 68.15 76.19
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes above 30-Day,200-Day Moving Average today.
 609.90 588.30 593.95 -0.62 111.92
AVERAGE VOLUME
5-Day 1653692.20
10-Day 97742.90
30-Day 2106873.67
1884272		 588.06 600.97 609.90 574.79 86.08 5.29

09-Aug-18

570.30 4 (0.71%)

10-Aug-18

564.90 -5.4 (-0.95%)

13-Aug-18

571.70 6.8 (1.2%)

14-Aug-18

589.40 17.7 (3.1%)

16-Aug-18

597.65 8.25 (1.4%)
DELIVERY AVERAGES
3-Day 27.34%
5-Day 29.99%
8-Day 29.70%
34.48		 657.40 537.90 602.24
Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes below 30-Day Moving Average of 89.84 today.
 93.40 90.15 93.30 5.01 98.22
AVERAGE VOLUME
5-Day 8954071.60
10-Day 828998.30
30-Day 9714783.57
10527392		 89.84 91.64 109.25 128.63 -2.69 0.54

09-Aug-18

98.00 4 (4.26%)

10-Aug-18

93.60 -4.4 (-4.49%)

13-Aug-18

90.00 -3.6 (-3.85%)

14-Aug-18

90.45 0.45 (0.5%)

16-Aug-18

88.85 -1.6 (-1.77%)
DELIVERY AVERAGES
3-Day 13.63%
5-Day 16.20%
8-Day 15.47%
12.94		 97.70 80.00 92.15
Sun TV Network
Add to
Watchlist | Portfolio

ACTIONS

  • Sun TV Network closes above 50-Day Moving Average of 822.63 today.
 797.80 781.00 792.00 0.86 91.20
AVERAGE VOLUME
5-Day 3024223.80
10-Day 105930.60
30-Day 1613633.77
1151484		 786.92 813.47 890.50 895.86 24.96 6.73

09-Aug-18

830.55 11.4 (1.39%)

10-Aug-18

826.20 -4.35 (-0.52%)

13-Aug-18

762.70 -63.5 (-7.69%)

14-Aug-18

778.95 16.25 (2.13%)

16-Aug-18

785.25 6.3 (0.81%)
DELIVERY AVERAGES
3-Day 24.52%
5-Day 23.65%
8-Day 23.72%
28.96		 863.75 706.75 791.14
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India Block Deal on BSE||Qty: 100,066||Deal Price: 1,000.00||Value (cr): 10.01||Time: 10:58am
 1,024.90 1,006.90 1,017.40 1.03 88.74
AVERAGE VOLUME
5-Day 1491242.00
10-Day 76895.40
30-Day 1314557.50
872199		 897.57 863.61 782.50 775.76 53.21 8.84

09-Aug-18

954.35 4.65 (0.49%)

10-Aug-18

975.80 21.45 (2.25%)

13-Aug-18

981.85 6.05 (0.62%)

14-Aug-18

1004.55 22.7 (2.31%)

16-Aug-18

1007.05 2.5 (0.25%)
DELIVERY AVERAGES
3-Day 23.76%
5-Day 27.31%
8-Day 27.92%
16.15		 1,107.75 906.35 1016.90
Rel Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Rel Capital closes above 150-Day Moving Average of 433.69 today.
 438.00 429.60 437.70 2.43 86.41
AVERAGE VOLUME
5-Day 3803827.20
10-Day 616577.30
30-Day 4692363.73
1974132		 393.98 399.58 432.51 446.57 13.26 0.76

09-Aug-18

442.30 7.65 (1.76%)

10-Aug-18

429.50 -12.8 (-2.89%)

13-Aug-18

420.00 -9.5 (-2.21%)

14-Aug-18

437.25 17.25 (4.11%)

16-Aug-18

427.30 -9.95 (-2.28%)
DELIVERY AVERAGES
3-Day 10.69%
5-Day 9.98%
8-Day 10.17%
10.16		 470.00 384.60 433.81
Voltas
Add to
Watchlist | Portfolio
625.50 608.10 617.40 1.57 80.55
AVERAGE VOLUME
5-Day 2535652.60
10-Day 114544.10
30-Day 1425111.53
1304588		 565.17 548.25 587.18 594.77 43.33 5.81

09-Aug-18

593.15 1.15 (0.19%)

10-Aug-18

621.05 27.9 (4.7%)

13-Aug-18

620.85 -0.2 (-0.03%)

14-Aug-18

613.75 -7.1 (-1.14%)

16-Aug-18

607.85 -5.9 (-0.96%)
DELIVERY AVERAGES
3-Day 30.50%
5-Day 27.19%
8-Day 25.10%
50.78		 668.60 547.10 616.60
Reliance Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Reliance Infra closes below 50-Day Moving Average of 406.03 today.
 414.20 404.05 413.85 2.74 80.14
AVERAGE VOLUME
5-Day 2043489.00
10-Day 303783.80
30-Day 2434854.63
1936395		 397.10 406.03 435.43 447.06 6.76 0.5

09-Aug-18

419.00 0.3 (0.07%)

10-Aug-18

408.40 -10.6 (-2.53%)

13-Aug-18

406.45 -1.95 (-0.48%)

14-Aug-18

408.85 2.4 (0.59%)

16-Aug-18

402.80 -6.05 (-1.48%)
DELIVERY AVERAGES
3-Day 15.95%
5-Day 15.62%
8-Day 17.86%
15.86		 443.05 362.55 408.65
Jubilant Food
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • These 10 moneymaking ideas by experts could return 5-14% in 1-2 months
 1,524.80 1,506.00 1,513.90 0.29 72.94
AVERAGE VOLUME
5-Day 1025983.20
10-Day 72383.50
30-Day 1601383.00
481785		 1441.56 1415.93 1228.77 1138.43 77.68 18.87

09-Aug-18

1498.80 -0.65 (-0.04%)

10-Aug-18

1521.40 22.6 (1.51%)

13-Aug-18

1502.20 -19.2 (-1.26%)

14-Aug-18

1507.10 4.9 (0.33%)

16-Aug-18

1509.55 2.45 (0.16%)
DELIVERY AVERAGES
3-Day 27.00%
5-Day 29.09%
8-Day 28.97%
26.77		 1,660.50 1,358.60 1515.16
Bharat Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 65,020||Deal Price: 1,199.55||Value (cr): 7.80||Time: 09:31am
 1,224.70 1,208.85 1,214.85 0.49 67.69
AVERAGE VOLUME
5-Day 423241.20
10-Day 10094.50
30-Day 507159.87
557225		 1192.58 1186.69 1120.11 1088.02 26.78 5.67

09-Aug-18

1209.25 -3.55 (-0.29%)

10-Aug-18

1203.55 -5.7 (-0.47%)

13-Aug-18

1209.40 5.85 (0.49%)

14-Aug-18

1218.15 8.75 (0.72%)

16-Aug-18

1208.95 -9.2 (-0.76%)
DELIVERY AVERAGES
3-Day 58.30%
5-Day 60.04%
8-Day 64.67%
65.33		 1,329.80 1,088.10 1216.55
HPCL
Add to
Watchlist | Portfolio

NEWS

View all

270.75 265.65 266.90 0.28 62.09
AVERAGE VOLUME
5-Day 6288249.80
10-Day 381085.30
30-Day 5591359.77
2326244		 278.51 285.57 329.47 353.08 5.69 2.22

09-Aug-18

280.45 -2.25 (-0.8%)

10-Aug-18

286.15 5.7 (2.03%)

13-Aug-18

273.10 -13.05 (-4.56%)

14-Aug-18

270.05 -3.05 (-1.12%)

16-Aug-18

266.15 -3.9 (-1.44%)
DELIVERY AVERAGES
3-Day 46.41%
5-Day 37.25%
8-Day 36.71%
39.55		 292.75 239.55 268.20
Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Union Bank closes below 50-Day Moving Average of 84.63 today.
 87.00 85.50 86.70 2.73 59.33
AVERAGE VOLUME
5-Day 10027815.60
10-Day 564409.00
30-Day 7684664.03
6843079		 82.77 84.63 98.28 113.35 -1.94 0.4

09-Aug-18

89.15 4.1 (4.82%)

10-Aug-18

85.55 -3.6 (-4.04%)

13-Aug-18

84.55 -1 (-1.17%)

14-Aug-18

85.35 0.8 (0.95%)

16-Aug-18

84.40 -0.95 (-1.11%)
DELIVERY AVERAGES
3-Day 11.09%
5-Day 11.29%
8-Day 11.01%
14.47		 92.80 76.00 86.21
Tata Global Bev
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 549,652||Deal Price: 234.75||Value (cr): 12.90||Time: 12:43pm
 244.50 239.20 242.85 1.46 55.54
AVERAGE VOLUME
5-Day 1909638.60
10-Day 129134.50
30-Day 2971051.87
2287095		 246.05 254.87 270.06 271.91 28.95 3.64

09-Aug-18

237.30 0.95 (0.4%)

10-Aug-18

233.55 -3.75 (-1.58%)

13-Aug-18

234.55 1 (0.43%)

14-Aug-18

237.55 3 (1.28%)

16-Aug-18

239.35 1.8 (0.76%)
DELIVERY AVERAGES
3-Day 45.60%
5-Day 41.85%
8-Day 35.74%
40.63		 263.25 215.45 242.49
Just Dial
Add to
Watchlist | Portfolio

ACTIONS

  • Just Dial closes above 30-Day Moving Average of 571.82 today.
 578.45 568.65 571.85 -0.43 52.77
AVERAGE VOLUME
5-Day 1614693.80
10-Day 171462.10
30-Day 3174209.00
922794		 571.91 567.75 507.21 508.30 26.85 3.94

09-Aug-18

575.40 -1.35 (-0.23%)

10-Aug-18

566.50 -8.9 (-1.55%)

13-Aug-18

580.40 13.9 (2.45%)

14-Aug-18

573.65 -6.75 (-1.16%)

16-Aug-18

574.30 0.65 (0.11%)
DELIVERY AVERAGES
3-Day 8.07%
5-Day 9.16%
8-Day 11.92%
5.52		 631.70 516.90 573.43
India Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • India Cements closes above 30-Day,50-Day Moving Average today.
 117.75 112.00 116.25 3.98 51.92
AVERAGE VOLUME
5-Day 5091686.40
10-Day 491601.50
30-Day 5701107.13
4466238		 111.67 111.72 137.93 147.69 37.74 0.69

09-Aug-18

119.70 2.9 (2.48%)

10-Aug-18

116.80 -2.9 (-2.42%)

13-Aug-18

107.90 -8.9 (-7.62%)

14-Aug-18

110.80 2.9 (2.69%)

16-Aug-18

111.80 1 (0.9%)
DELIVERY AVERAGES
3-Day 14.53%
5-Day 15.58%
8-Day 15.12%
15.21		 122.95 100.65 114.81
Havells India
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Havells India; target of Rs 640: Edelweiss
 686.30 675.00 678.30 -0.46 47.01
AVERAGE VOLUME
5-Day 1364297.40
10-Day 109043.60
30-Day 1865548.70
693120		 611.88 584.58 548.06 542.70 52.95 11.35

09-Aug-18

687.30 5.85 (0.86%)

10-Aug-18

673.50 -13.8 (-2.01%)

13-Aug-18

676.40 2.9 (0.43%)

14-Aug-18

685.90 9.5 (1.4%)

16-Aug-18

681.45 -4.45 (-0.65%)
DELIVERY AVERAGES
3-Day 34.15%
5-Day 35.91%
8-Day 38.84%
39.40		 749.55 613.35 679.31
MRF
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate MRF; target of Rs 81712: Dolat Capital
  • MRF Block Deal on NSE||Qty: 2,939||Deal Price: 73,830.00||Value (cr): 21.70||Time: 10:27am
 73,899.00 73,141.00 73,675.00 0.70 46.76
AVERAGE VOLUME
5-Day 15185.40
10-Day 742.80
30-Day 7302.57
6347		 76570.48 75988.57 74165.00 72861.49 25.07 3.25

09-Aug-18

75995.10 -655 (-0.85%)

10-Aug-18

74233.95 -1761.15 (-2.32%)

13-Aug-18

73253.95 -980 (-1.32%)

14-Aug-18

73819.80 565.85 (0.77%)

16-Aug-18

73164.70 -655.1 (-0.89%)
DELIVERY AVERAGES
3-Day 64.77%
5-Day 43.37%
8-Day 41.79%
42.64		 80,481.15 65,848.25 73408.41
IGL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Indraprastha Gas; target of Rs 327: Dolat Capital
 280.20 273.50 275.60 -0.49 44.85
AVERAGE VOLUME
5-Day 2905393.40
10-Day 104137.90
30-Day 2901750.07
1627534		 283.49 274.26 284.97 293.98 28.15 5.49

09-Aug-18

303.30 11.9 (4.08%)

10-Aug-18

299.60 -3.7 (-1.22%)

13-Aug-18

290.15 -9.45 (-3.15%)

14-Aug-18

285.05 -5.1 (-1.76%)

16-Aug-18

276.95 -8.1 (-2.84%)
DELIVERY AVERAGES
3-Day 37.98%
5-Day 28.98%
8-Day 34.38%
34.85		 304.60 249.30 276.54
SAIL
Add to
Watchlist | Portfolio
76.60 74.80 76.20 2.35 42.69
AVERAGE VOLUME
5-Day 10154569.60
10-Day 1187058.40
30-Day 13167421.80
5602085		 76.42 79.30 79.78 80.67 36.63 0.88

09-Aug-18

80.60 1.3 (1.64%)

10-Aug-18

78.25 -2.35 (-2.92%)

13-Aug-18

77.00 -1.25 (-1.6%)

14-Aug-18

77.40 0.4 (0.52%)

16-Aug-18

74.45 -2.95 (-3.81%)
DELIVERY AVERAGES
3-Day 18.23%
5-Day 19.20%
8-Day 20.36%
21.08		 81.85 67.05 75.85
Power Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 630,449||Deal Price: 87.10||Value (cr): 5.49||Time: 09:55am
 83.70 81.30 82.80 2.22 42.06
AVERAGE VOLUME
5-Day 7062575.00
10-Day 615259.00
30-Day 7241711.83
5079987		 78.71 79.22 89.80 98.70 3.73 0.55

09-Aug-18

87.00 5.2 (6.36%)

10-Aug-18

86.75 -0.25 (-0.29%)

13-Aug-18

82.80 -3.95 (-4.55%)

14-Aug-18

83.25 0.45 (0.54%)

16-Aug-18

81.00 -2.25 (-2.7%)
DELIVERY AVERAGES
3-Day 27.61%
5-Day 30.46%
8-Day 29.90%
28.78		 89.10 72.90 82.47
IDBI Bank
Add to
Watchlist | Portfolio

NEWS

View all

62.55 61.25 62.00 0.98 39.09
AVERAGE VOLUME
5-Day 15012951.00
10-Day 1862928.20
30-Day 25387849.17
6304316		 58.31 58.00 64.37 63.53 -2.65 1.5

09-Aug-18

63.10 0.85 (1.37%)

10-Aug-18

61.85 -1.25 (-1.98%)

13-Aug-18

60.45 -1.4 (-2.26%)

14-Aug-18

60.35 -0.1 (-0.17%)

16-Aug-18

61.40 1.05 (1.74%)
DELIVERY AVERAGES
3-Day 13.59%
5-Day 14.04%
8-Day 13.43%
14.60		 67.50 55.30 61.84
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes below 200-Day Moving Average of 267.46 today.
 269.00 264.30 266.90 1.31 37.48
AVERAGE VOLUME
5-Day 2688107.20
10-Day 156465.80
30-Day 3274310.60
1404260		 274.10 271.23 273.31 267.77 19.77 2.1

09-Aug-18

271.30 -1.25 (-0.46%)

10-Aug-18

264.00 -7.3 (-2.69%)

13-Aug-18

261.55 -2.45 (-0.93%)

14-Aug-18

266.95 5.4 (2.06%)

16-Aug-18

263.45 -3.5 (-1.31%)
DELIVERY AVERAGES
3-Day 33.30%
5-Day 36.58%
8-Day 36.24%
31.24		 289.75 237.15 266.73
Petronet LNG
Add to
Watchlist | Portfolio

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 221.14 today.
 220.00 216.00 217.85 -0.43 36.28
AVERAGE VOLUME
5-Day 2030765.40
10-Day 113654.00
30-Day 3200628.33
1665183		 221.14 218.65 228.51 234.91 14.67 4.04

09-Aug-18

229.70 2.2 (0.97%)

10-Aug-18

224.30 -5.4 (-2.35%)

13-Aug-18

221.20 -3.1 (-1.38%)

14-Aug-18

222.10 0.9 (0.41%)

16-Aug-18

218.80 -3.3 (-1.49%)
DELIVERY AVERAGES
3-Day 52.14%
5-Day 56.77%
8-Day 61.95%
45.74		 240.65 196.95 217.86
Tata Chemicals
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 684.26 today.
 706.40 694.10 699.90 0.71 32.95
AVERAGE VOLUME
5-Day 1065844.60
10-Day 45419.80
30-Day 590413.60
470790		 684.26 698.89 712.99 717.05 9.57 1.57

09-Aug-18

674.60 2.95 (0.44%)

10-Aug-18

672.80 -1.8 (-0.27%)

13-Aug-18

675.85 3.05 (0.45%)

14-Aug-18

677.75 1.9 (0.28%)

16-Aug-18

694.95 17.2 (2.54%)
DELIVERY AVERAGES
3-Day 35.49%
5-Day 36.04%
8-Day 38.86%
35.46		 764.40 625.50 699.88
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC closes below 30-Day Moving Average of 914.82 today.
 923.85 911.00 922.50 1.06 27.53
AVERAGE VOLUME
5-Day 345499.40
10-Day 15843.00
30-Day 392500.50
298388		 915.95 931.64 992.54 1000.38 13.98 0.89

09-Aug-18

915.90 -15.45 (-1.66%)

10-Aug-18

914.15 -1.75 (-0.19%)

13-Aug-18

916.60 2.45 (0.27%)

14-Aug-18

909.40 -7.2 (-0.79%)

16-Aug-18

912.85 3.45 (0.38%)
DELIVERY AVERAGES
3-Day 28.61%
5-Day 28.38%
8-Day 32.18%
10.87		 1,004.10 821.60 917.42
TVS Motor
Add to
Watchlist | Portfolio

NEWS

View all

522.00 514.40 516.40 -0.56 27.03
AVERAGE VOLUME
5-Day 945862.20
10-Day 307420.80
30-Day 1816904.47
523369		 546.78 559.34 617.91 648.11 36.09 8.52

09-Aug-18

538.45 5.65 (1.06%)

10-Aug-18

534.10 -4.35 (-0.81%)

13-Aug-18

519.60 -14.5 (-2.71%)

14-Aug-18

519.40 -0.2 (-0.04%)

16-Aug-18

519.30 -0.1 (-0.02%)
DELIVERY AVERAGES
3-Day 30.67%
5-Day 31.37%
8-Day 25.50%
43.46		 571.20 467.40 517.16
Jaiprakash Asso
Add to
Watchlist | Portfolio

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 609,119||Deal Price: 13.10||Value (cr): 0.80||Time: 09:44am
 13.35 13.00 13.20 0.76 25.99
AVERAGE VOLUME
5-Day 81945861.80
10-Day 5680916.00
30-Day 44055455.33
19691512		 14.92 15.25 17.46 17.94 -4.6 0.31

09-Aug-18

14.20 -0.8 (-5.33%)

10-Aug-18

13.20 -1 (-7.04%)

13-Aug-18

13.05 -0.15 (-1.14%)

14-Aug-18

13.00 -0.05 (-0.38%)

16-Aug-18

13.10 0.1 (0.77%)
DELIVERY AVERAGES
3-Day 22.23%
5-Day 24.16%
8-Day 23.25%
18.65		 14.40 11.80 13.15
Oriental Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 76.86 today.
 79.35 77.15 78.90 2.94 18.90
AVERAGE VOLUME
5-Day 4048292.80
10-Day 413791.00
30-Day 4642846.37
2395619		 75.72 76.86 90.74 99.73 -0.86 0.48

09-Aug-18

81.05 2.9 (3.71%)

10-Aug-18

79.05 -2 (-2.47%)

13-Aug-18

77.30 -1.75 (-2.21%)

14-Aug-18

77.85 0.55 (0.71%)

16-Aug-18

76.65 -1.2 (-1.54%)
DELIVERY AVERAGES
3-Day 10.36%
5-Day 10.91%
8-Day 10.39%
16.43		 84.30 69.00 78.18
CG Power
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power closes above 30-Day,50-Day Moving Average today.
 59.90 58.60 59.40 0.34 18.63
AVERAGE VOLUME
5-Day 6222145.40
10-Day 1194461.60
30-Day 7128921.97
3136226		 60.37 58.61 73.97 77.24 -11.67 0.97

09-Aug-18

61.15 3.5 (6.07%)

10-Aug-18

60.25 -0.9 (-1.47%)

13-Aug-18

61.10 0.85 (1.41%)

14-Aug-18

60.15 -0.95 (-1.55%)

16-Aug-18

59.20 -0.95 (-1.58%)
DELIVERY AVERAGES
3-Day 10.69%
5-Day 14.09%
8-Day 18.09%
7.61		 65.10 53.30 59.08
Godrej Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Ind closes above 50-Day Moving Average of 609.57 today.
 615.95 603.10 608.45 -0.35 16.71
AVERAGE VOLUME
5-Day 434139.00
10-Day 26960.30
30-Day 497730.80
274633		 610.95 609.57 585.91 585.34 75.58 11.37

09-Aug-18

619.10 0.5 (0.08%)

10-Aug-18

616.40 -2.7 (-0.44%)

13-Aug-18

598.40 -18 (-2.92%)

14-Aug-18

603.70 5.3 (0.89%)

16-Aug-18

610.60 6.9 (1.14%)
DELIVERY AVERAGES
3-Day 19.12%
5-Day 21.93%
8-Day 27.98%
27.90		 671.65 549.55 609.19
Karnataka Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Karnataka Bank closes above 50-Day Moving Average of 115.50 today.
 120.75 118.90 120.10 1.09 15.56
AVERAGE VOLUME
5-Day 2373151.80
10-Day 243397.70
30-Day 4051104.00
1295755		 115.90 115.52 124.08 131.83 9.56 0.68

09-Aug-18

123.55 0.4 (0.32%)

10-Aug-18

119.40 -4.15 (-3.36%)

13-Aug-18

117.35 -2.05 (-1.72%)

14-Aug-18

119.15 1.8 (1.53%)

16-Aug-18

118.80 -0.35 (-0.29%)
DELIVERY AVERAGES
3-Day 19.68%
5-Day 19.05%
8-Day 19.03%
13.41		 130.65 106.95 119.80
Oracle Fin Serv
Add to
Watchlist | Portfolio

ACTIONS

  • Oracle Fin Serv closes above its 50-Day,150-Day,200-Day Moving Average today.
 4,051.00 3,982.45 4,026.50 0.12 15.10
AVERAGE VOLUME
5-Day 37081.40
10-Day 7556.90
30-Day 28005.67
37504		 3906.02 3954.44 3995.93 3949.15 31.8 9.06

09-Aug-18

3928.15 12.5 (0.32%)

10-Aug-18

3895.30 -32.85 (-0.84%)

13-Aug-18

3939.35 44.05 (1.13%)

14-Aug-18

4017.90 78.55 (1.99%)

16-Aug-18

4021.75 3.85 (0.1%)
DELIVERY AVERAGES
3-Day 47.39%
5-Day 47.68%
8-Day 50.61%
54.40		 4,423.90 3,619.60 4015.79
Reliance Power
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Power closes below 50-Day Moving Average of 32.95 today.
 32.65 31.90 32.60 1.40 14.69
AVERAGE VOLUME
5-Day 6298671.80
10-Day 1036711.10
30-Day 6599951.13
4504764		 32.18 32.90 38.09 38.99 -465.71 0.51

09-Aug-18

34.40 0.65 (1.93%)

10-Aug-18

33.40 -1 (-2.91%)

13-Aug-18

32.65 -0.75 (-2.25%)

14-Aug-18

32.80 0.15 (0.46%)

16-Aug-18

32.15 -0.65 (-1.98%)
DELIVERY AVERAGES
3-Day 17.24%
5-Day 18.32%
8-Day 19.77%
16.05		 35.35 28.95 32.30
Siemens
Add to
Watchlist | Portfolio

NEWS

View all

1,023.10 1,004.00 1,016.40 1.35 14.52
AVERAGE VOLUME
5-Day 266068.20
10-Day 21736.60
30-Day 228593.53
142884		 987.95 991.02 1091.12 1121.43 29.23 4.7

09-Aug-18

1005.30 -10.4 (-1.02%)

10-Aug-18

1031.70 26.4 (2.63%)

13-Aug-18

1007.25 -24.45 (-2.37%)

14-Aug-18

1006.80 -0.45 (-0.04%)

16-Aug-18

1002.85 -3.95 (-0.39%)
DELIVERY AVERAGES
3-Day 41.11%
5-Day 34.54%
8-Day 32.46%
56.71		 1,103.10 902.60 1017.21
Allahabad Bank
Add to
Watchlist | Portfolio

NEWS

View all

40.30 39.65 40.15 1.52 13.40
AVERAGE VOLUME
5-Day 9303554.80
10-Day 432723.80
30-Day 6153827.87
3337639		 43.07 43.28 49.28 56.02 -0.64 0.53

09-Aug-18

45.80 1.8 (4.09%)

10-Aug-18

44.80 -1 (-2.18%)

13-Aug-18

42.75 -2.05 (-4.58%)

14-Aug-18

39.95 -2.8 (-6.55%)

16-Aug-18

39.55 -0.4 (-1%)
DELIVERY AVERAGES
3-Day 14.23%
5-Day 13.73%
8-Day 13.54%
17.76		 43.50 35.60 40.01
Syndicate Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 37.45 on NSE
 38.95 38.05 38.80 2.65 13.20
AVERAGE VOLUME
5-Day 6095988.20
10-Day 469712.20
30-Day 4968898.43
3402119		 41.35 43.29 53.89 61.82 -1.3 0.41

09-Aug-18

42.50 1.15 (2.78%)

10-Aug-18

41.30 -1.2 (-2.82%)

13-Aug-18

39.55 -1.75 (-4.24%)

14-Aug-18

38.60 -0.95 (-2.4%)

16-Aug-18

37.80 -0.8 (-2.07%)
DELIVERY AVERAGES
3-Day 28.88%
5-Day 20.44%
8-Day 20.50%
23.59		 41.55 34.05 38.50
IFCI
Add to
Watchlist | Portfolio

ACTIONS

  • IFCI closes above 50-Day Moving Average of 16.27 today.
 17.15 16.10 17.00 5.59 10.77
AVERAGE VOLUME
5-Day 5458888.40
10-Day 556412.30
30-Day 7314247.50
6338225		 16.01 16.07 20.10 21.45 -2.86 0.52

09-Aug-18

17.05 0.75 (4.6%)

10-Aug-18

16.65 -0.4 (-2.35%)

13-Aug-18

16.25 -0.4 (-2.4%)

14-Aug-18

16.25 0 (0%)

16-Aug-18

16.10 -0.15 (-0.92%)
DELIVERY AVERAGES
3-Day 18.88%
5-Day 19.06%
8-Day 19.50%
19.31		 17.70 14.50 16.70
Mcleod
Add to
Watchlist | Portfolio

ACTIONS

  • Mcleod has hit 52wk low of Rs 126.05 on NSE
 131.90 128.70 130.80 0.58 8.86
AVERAGE VOLUME
5-Day 324219.60
10-Day 11717.10
30-Day 216234.30
677255 		135.98 140.08 153.24 163.43 20.34 0.79

09-Aug-18

130.65 -0.3 (-0.23%)

10-Aug-18

130.15 -0.5 (-0.38%)

13-Aug-18

127.50 -2.65 (-2.04%)

14-Aug-18

128.60 1.1 (0.86%)

16-Aug-18

130.05 1.45 (1.13%)
DELIVERY AVERAGES
3-Day 63.07%
5-Day 59.45%
8-Day 63.93%
45.40		 156.05 104.05 130.95
Hind Zinc
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hind Zinc closes above 50-Day Moving Average of 283.22 today.
 279.90 276.25 277.20 0.42 7.20
AVERAGE VOLUME
5-Day 1090142.20
10-Day 138341.30
30-Day 1656032.93
259674		 277.19 282.28 299.41 301.21 12.73 3.26

09-Aug-18

286.70 0.65 (0.23%)

10-Aug-18

286.95 0.25 (0.09%)

13-Aug-18

286.65 -0.3 (-0.1%)

14-Aug-18

285.15 -1.5 (-0.52%)

16-Aug-18

276.05 -9.1 (-3.19%)
DELIVERY AVERAGES
3-Day 40.77%
5-Day 37.87%
8-Day 32.46%
43.60		 303.65 248.45 278.16
NHPC
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • NHPC closes below 50-Day Moving Average of 24.53 today.
 25.35 24.90 25.30 1.81 6.55
AVERAGE VOLUME
5-Day 4182428.60
10-Day 253729.70
30-Day 5080438.07
2588407		 9.84 0.92

07-Aug-18

24.55 0.35 (1.45%)

08-Aug-18

24.60 0.05 (0.2%)

09-Aug-18

24.50 -0.1 (-0.41%)

10-Aug-18

24.95 0.45 (1.84%)

13-Aug-18

24.85 -0.1 (-0.4%)
DELIVERY AVERAGES
3-Day 42.68%
5-Day 46.23%
8-Day 47.44%
57.88		 27.30 22.40 24.99
Andhra Bank
Add to
Watchlist | Portfolio

NEWS

View all

32.35 31.70 32.25 2.22 6.42
AVERAGE VOLUME
5-Day 5609751.80
10-Day 443396.90
30-Day 5869366.83
1990942		 32.74 33.37 40.04 45.57 -0.97 0.36

09-Aug-18

34.55 0.95 (2.83%)

10-Aug-18

34.05 -0.5 (-1.45%)

13-Aug-18

32.60 -1.45 (-4.26%)

14-Aug-18

32.20 -0.4 (-1.23%)

16-Aug-18

31.55 -0.65 (-2.02%)
DELIVERY AVERAGES
3-Day 17.65%
5-Day 16.55%
8-Day 19.79%
16.76		 34.70 28.40 31.97
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Unitech Block Deal on NSE||Qty: 752,378||Deal Price: 4.20||Value (cr): 0.32||Time: 09:24am
 4.30 4.10 4.25 4.94 5.44
AVERAGE VOLUME
5-Day 9595317.00
10-Day 489539.70
30-Day 6560554.27
12808124		 4.13 4.28 5.76 6.12 -4.83 0.14

09-Aug-18

4.25 0.2 (4.94%)

10-Aug-18

4.10 -0.15 (-3.53%)

13-Aug-18

4.05 -0.05 (-1.22%)

14-Aug-18

4.05 0 (0%)

16-Aug-18

4.05 0 (0%)
DELIVERY AVERAGES
3-Day 49.65%
5-Day 43.01%
8-Day 48.21%
45.66		 4.85 3.25 4.23
JSW Energy
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 67.81 today.
 68.80 66.95 67.20 -1.83 3.97
AVERAGE VOLUME
5-Day 1469124.40
10-Day 99475.20
30-Day 1102655.27
590082		 66.17 67.70 75.97 77.96 -24.09 1.12

09-Aug-18

68.10 0.5 (0.74%)

10-Aug-18

68.05 -0.05 (-0.07%)

13-Aug-18

66.95 -1.1 (-1.62%)

14-Aug-18

68.95 2 (2.99%)

16-Aug-18

68.45 -0.5 (-0.73%)
DELIVERY AVERAGES
3-Day 66.43%
5-Day 61.26%
8-Day 57.76%
71.53		 82.10 54.80 67.77
AB Nuvo
Add to
Watchlist | Portfolio

ACTIONS

  • AB Nuvo Block Deal on NSE||Qty: 26,871||Deal Price: 1,868.65||Value (cr): 5.02||Time: 09:20am
 1,936.80 1,872.50 1,887.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		18.27 2.48

28-Jun-17

1804.45 -7.45 (-0.41%)

29-Jun-17

1819.95 15.5 (0.86%)

30-Jun-17

1859.20 39.25 (2.16%)

03-Jul-17

1920.95 61.75 (3.32%)

04-Jul-17

1887.05 -33.9 (-1.76%)
DELIVERY AVERAGES
3-Day 43.49%
5-Day 49.64%
8-Day 49.39%
54.08		 9.14 7.48 1893.73

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.