You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 15 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Dewan Housing

Add to

Watchlist | Portfolio

NEWS

Rakesh Jhunjhunwala raised stake in DHFL in Sept quarter when stock crashed 57%Oct 15, 05:04
NBFCs end on a high as big lenders look to buy larger loan portfoliosOct 10, 05:21

View all

ACTIONS

Dewan Housing Block Deal on NSE||Qty: 191,446||Deal Price: 277.55||Value (cr): 5.31||Time: 11:14am

295.30

270.10

281.60

-3.64

643.68

AVERAGE VOLUME

5-Day	46066047.20
10-Day	3824112.40
30-Day	28957526.67

22857830

454.86

527.64

570.94

571.05

6.56

09-Oct-18

245.05 21.95 (9.84%)

10-Oct-18

284.50 39.45 (16.1%)

11-Oct-18

289.65 5.15 (1.81%)

12-Oct-18

292.25 2.6 (0.9%)

15-Oct-18

281.60 -10.65 (-3.64%)

DELIVERY AVERAGES

3-Day	13.20%
5-Day	12.87%
8-Day	13.87%

11.39

321.45

263.05

279.25

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

Sell Jindal Steel & Power, target Rs 155: Hadrien MendoncaOct 12, 11:14

View all

ANNOUNCEMENTS

Jindal Steel & Power Limited

View all

ACTIONS

Sell Jindal Steel & Power, target Rs 155: Hadrien Mendonca

182.20

173.15

178.40

0.00

190.73

AVERAGE VOLUME

5-Day	12921653.20
10-Day	1449689.80
30-Day	13486734.00

10690975

208.30

207.15

222.74

229.69

116.6

0.76

09-Oct-18

175.10 0.35 (0.2%)

10-Oct-18

181.95 6.85 (3.91%)

11-Oct-18

166.80 -15.15 (-8.33%)

12-Oct-18

178.40 11.6 (6.95%)

15-Oct-18

178.40 0 (0%)

DELIVERY AVERAGES

3-Day	12.45%
5-Day	11.35%
8-Day	11.05%

11.25

196.20

160.60

178.17

PNB

Add to

Watchlist | Portfolio

67.95

65.35

67.55

1.58

144.49

AVERAGE VOLUME

5-Day	26902555.60
10-Day	3058936.30
30-Day	33661627.37

21390663

73.61

77.80

84.55

101.80

-1.37

0.5

09-Oct-18

62.65 -0.2 (-0.32%)

10-Oct-18

66.30 3.65 (5.83%)

11-Oct-18

64.30 -2 (-3.02%)

12-Oct-18

66.50 2.2 (3.42%)

15-Oct-18

67.55 1.05 (1.58%)

DELIVERY AVERAGES

3-Day	19.87%
5-Day	15.58%
8-Day	14.61%

21.97

73.15

59.85

67.10

Canara Bank

Add to

Watchlist | Portfolio

232.85

226.20

229.85

-0.41

113.71

AVERAGE VOLUME

5-Day	6778344.60
10-Day	417168.00
30-Day	7365040.30

4947232

246.99

261.12

259.03

277.92

-4.02

0.58

09-Oct-18

216.20 -0.5 (-0.23%)

10-Oct-18

232.75 16.55 (7.65%)

11-Oct-18

225.15 -7.6 (-3.27%)

12-Oct-18

230.80 5.65 (2.51%)

15-Oct-18

229.85 -0.95 (-0.41%)

DELIVERY AVERAGES

3-Day	6.67%
5-Day	5.01%
8-Day	4.65%

5.48

253.85

207.75

229.53

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above 30-Day Moving Average of 74.38 today.

76.45

73.10

75.80

2.78

108.26

AVERAGE VOLUME

5-Day	13995661.00
10-Day	669442.20
30-Day	12119265.20

14282075

74.38

78.89

85.72

89.59

16.13

1.23

09-Oct-18

70.75 0.45 (0.64%)

10-Oct-18

73.60 2.85 (4.03%)

11-Oct-18

71.30 -2.3 (-3.13%)

12-Oct-18

73.75 2.45 (3.44%)

15-Oct-18

75.80 2.05 (2.78%)

DELIVERY AVERAGES

3-Day	33.56%
5-Day	36.50%
8-Day	34.08%

29.83

81.10

66.40

75.20

Divis Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Divis Labs closes above 50-Day Moving Average of 1264.82 today.

1,312.65

1,277.00

1,299.75

1.36

102.90

AVERAGE VOLUME

5-Day	856667.00
10-Day	54378.30
30-Day	1184748.13

791699

1312.57

1267.68

1158.39

1134.62

35.97

5.79

09-Oct-18

1248.05 -29.4 (-2.3%)

10-Oct-18

1297.75 49.7 (3.98%)

11-Oct-18

1250.95 -46.8 (-3.61%)

12-Oct-18

1282.30 31.35 (2.51%)

15-Oct-18

1299.75 17.45 (1.36%)

DELIVERY AVERAGES

3-Day	32.82%
5-Day	34.49%
8-Day	35.49%

36.70

1,410.50

1,154.10

1302.10

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra AGM on Sep 18, 2018||Announcement date: Aug 24, 2018

331.90

318.90

327.55

-0.50

101.82

AVERAGE VOLUME

5-Day	4579179.40
10-Day	615672.90
30-Day	5648660.10

3108546

377.39

391.32

411.99

433.55

5.35

0.39

09-Oct-18

295.65 8.95 (3.12%)

10-Oct-18

310.50 14.85 (5.02%)

11-Oct-18

300.85 -9.65 (-3.11%)

12-Oct-18

329.20 28.35 (9.42%)

15-Oct-18

327.55 -1.65 (-0.5%)

DELIVERY AVERAGES

3-Day	9.26%
5-Day	8.39%
8-Day	8.15%

12.87

362.10

296.30

324.84

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food Block Deal on NSE||Qty: 79,608||Deal Price: 1,180.55||Value (cr): 9.40||Time: 10:29am

1,194.40

1,156.00

1,176.00

-0.95

92.77

AVERAGE VOLUME

5-Day	1257946.40
10-Day	119932.60
30-Day	1342218.03

788857

1305.21

1381.67

1315.02

1232.92

60.34

14.66

09-Oct-18

1153.40 -29.75 (-2.51%)

10-Oct-18

1190.90 37.5 (3.25%)

11-Oct-18

1144.80 -46.1 (-3.87%)

12-Oct-18

1187.30 42.5 (3.71%)

15-Oct-18

1176.00 -11.3 (-0.95%)

DELIVERY AVERAGES

3-Day	26.02%
5-Day	23.77%
8-Day	23.74%

21.31

1,306.00

1,068.60

1176.08

Mindtree

Add to

Watchlist | Portfolio

NEWS

Mindtree Q2 PAT seen up 21.6% QoQ to Rs. 192.4 cr: Prabhudas LilladherOct 11, 06:20

View all

ACTIONS

Mindtree Block Deal on NSE||Qty: 171,227||Deal Price: 982.00||Value (cr): 16.81||Time: 09:55am

989.80

956.00

980.70

2.88

89.03

AVERAGE VOLUME

5-Day	1073931.00
10-Day	82397.70
30-Day	1492066.63

907803

1081.89

1046.57

983.99

913.62

24.43

5.67

09-Oct-18

1009.70 11.35 (1.14%)

10-Oct-18

1005.05 -4.65 (-0.46%)

11-Oct-18

980.55 -24.5 (-2.44%)

12-Oct-18

953.25 -27.3 (-2.78%)

15-Oct-18

980.70 27.45 (2.88%)

DELIVERY AVERAGES

3-Day	17.20%
5-Day	18.16%
8-Day	19.13%

18.35

1,048.55

857.95

976.60

NALCO

Add to

Watchlist | Portfolio

NEWS

NALCO surges 7% ahead of board meeting to consider buybackOct 10, 09:28

View all

ACTIONS

NALCO Block Deal on NSE||Qty: 748,652||Deal Price: 65.80||Value (cr): 4.93||Time: 10:29am

67.25

64.40

66.70

-0.37

89.02

AVERAGE VOLUME

5-Day	12285765.60
10-Day	1432778.80
30-Day	12399704.00

13345840

68.35

68.74

69.24

70.94

6.79

1.23

09-Oct-18

61.20 0.1 (0.16%)

10-Oct-18

66.70 5.5 (8.99%)

11-Oct-18

66.95 0.25 (0.37%)

12-Oct-18

66.95 0 (0%)

15-Oct-18

66.70 -0.25 (-0.37%)

DELIVERY AVERAGES

3-Day	33.70%
5-Day	30.44%
8-Day	30.33%

37.10

73.60

60.30

66.04

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 30-Day,50-Day Moving Average today.

71.60

68.80

71.25

3.49

82.80

AVERAGE VOLUME

5-Day	9921844.80
10-Day	1063892.40
30-Day	6017235.67

11621446

70.93

71.15

76.33

79.83

-8.64

1.48

09-Oct-18

60.95 -0.55 (-0.89%)

10-Oct-18

65.00 4.05 (6.64%)

11-Oct-18

62.25 -2.75 (-4.23%)

12-Oct-18

68.85 6.6 (10.6%)

15-Oct-18

71.25 2.4 (3.49%)

DELIVERY AVERAGES

3-Day	31.83%
5-Day	32.13%
8-Day	31.77%

29.48

75.70

62.00

70.76

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Bharat Forge Q2 PAT seen up 21.1% YoY to Rs. 246.8 cr: Prabhudas LilladherOct 12, 01:44
Bharat Forge Q2 PAT seen up 17.9% YoY to Rs. 240.2 cr: Motilal OswalOct 09, 03:44

View all

ACTIONS

Bharat Forge has hit 52wk low of Rs 552.00 on NSE

584.50

567.00

580.95

1.28

75.96

AVERAGE VOLUME

5-Day	1779383.40
10-Day	95554.10
30-Day	1525822.83

1307540

625.90

631.28

665.00

683.33

35.27

5.86

09-Oct-18

564.80 -1.3 (-0.23%)

10-Oct-18

589.00 24.2 (4.28%)

11-Oct-18

555.25 -33.75 (-5.73%)

12-Oct-18

573.60 18.35 (3.3%)

15-Oct-18

580.95 7.35 (1.28%)

DELIVERY AVERAGES

3-Day	40.66%
5-Day	42.01%
8-Day	40.78%

33.39

630.95

516.25

577.70

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 30-Day,150-Day Moving Average today.

83.75

78.35

82.05

4.26

73.55

AVERAGE VOLUME

5-Day	6838229.80
10-Day	936159.10
30-Day	10434942.47

8963447

81.17

82.23

81.85

90.22

3.73

0.54

09-Oct-18

74.15 -0.05 (-0.07%)

10-Oct-18

77.50 3.35 (4.52%)

11-Oct-18

75.25 -2.25 (-2.9%)

12-Oct-18

78.70 3.45 (4.58%)

15-Oct-18

82.05 3.35 (4.26%)

DELIVERY AVERAGES

3-Day	23.14%
5-Day	24.85%
8-Day	25.35%

18.10

86.55

70.85

81.86

United Brewerie

Add to

Watchlist | Portfolio

NEWS

In dry state of Gujarat, liquor cos battle over non-alcoholic drinks: ReportOct 10, 11:12

View all

ACTIONS

United Brewerie closes above 150-Day Moving Average of 1176.61 today.

1,195.25

1,160.15

1,179.50

0.59

71.92

AVERAGE VOLUME

5-Day	771912.00
10-Day	47411.70
30-Day	812181.60

609776

1296.20

1287.44

1176.61

1156.27

68.7

11.6

09-Oct-18

1163.60 32.05 (2.83%)

10-Oct-18

1195.70 32.1 (2.76%)

11-Oct-18

1187.90 -7.8 (-0.65%)

12-Oct-18

1172.60 -15.3 (-1.29%)

15-Oct-18

1179.50 6.9 (0.59%)

DELIVERY AVERAGES

3-Day	20.40%
5-Day	21.16%
8-Day	19.31%

21.54

1,289.85

1,055.35

1177.16

Century

Add to

Watchlist | Portfolio

NEWS

Buy Century Textiles and Industries, target Rs 875: Shabbir KayyumiOct 15, 10:26

View all

ACTIONS

Buy Century Textiles and Industries, target Rs 875: Shabbir Kayyumi

828.70

800.00

816.60

0.51

71.12

AVERAGE VOLUME

5-Day	886877.20
10-Day	85015.20
30-Day	768563.00

870964

868.00

887.92

988.25

1074.30

22.03

3.32

09-Oct-18

738.35 -9.45 (-1.26%)

10-Oct-18

767.15 28.8 (3.9%)

11-Oct-18

742.30 -24.85 (-3.24%)

12-Oct-18

812.45 70.15 (9.45%)

15-Oct-18

816.60 4.15 (0.51%)

DELIVERY AVERAGES

3-Day	12.64%
5-Day	15.77%
8-Day	17.32%

13.92

893.65

731.25

815.78

Exide Ind

Add to

Watchlist | Portfolio

NEWS

Exide Industries Q2 PAT seen up 33.4% YoY to Rs. 236.5 cr: Prabhudas LilladherOct 12, 01:53
Sell Exide Industries, target Rs 229: Shitij GandhiOct 10, 11:20

View all

ACTIONS

Exide Ind closes above 150-Day Moving Average of 256.95 today.

266.35

257.45

263.30

2.73

68.14

AVERAGE VOLUME

5-Day	1871491.20
10-Day	102184.60
30-Day	1775108.90

2587910

266.04

274.39

256.95

247.05

32.47

4.15

09-Oct-18

242.45 -6.85 (-2.75%)

10-Oct-18

256.70 14.25 (5.88%)

11-Oct-18

251.30 -5.4 (-2.1%)

12-Oct-18

256.30 5 (1.99%)

15-Oct-18

263.30 7 (2.73%)

DELIVERY AVERAGES

3-Day	42.97%
5-Day	42.01%
8-Day	40.62%

50.90

281.90

230.70

263.55

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries POM on Oct 04, 2018||Announcement date: Aug 30, 2018
Buy PAGE Industries, target Rs 36,500: Ashish Chaturmohta

29,350.00

28,200.00

28,636.60

-1.36

61.15

AVERAGE VOLUME

5-Day	37354.40
10-Day	1417.80
30-Day	52826.63

21353

32159.00

32315.50

27422.01

26197.42

82.72

37.7

09-Oct-18

29122.80 216.95 (0.75%)

10-Oct-18

30222.35 1099.55 (3.78%)

11-Oct-18

28058.80 -2163.55 (-7.16%)

12-Oct-18

29032.10 973.3 (3.47%)

15-Oct-18

28636.60 -395.5 (-1.36%)

DELIVERY AVERAGES

3-Day	36.92%
5-Day	38.11%
8-Day	40.17%

25.66

31,935.30

26,128.90

28632.74

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind Block Deal on NSE||Qty: 100,495||Deal Price: 1,044.95||Value (cr): 10.50||Time: 10:12am

1,074.80

1,041.00

1,059.95

0.49

60.23

AVERAGE VOLUME

5-Day	768229.40
10-Day	51908.80
30-Day	1131538.87

568269

1115.93

1189.17

1170.10

1161.03

25.1

09-Oct-18

982.10 0.7 (0.07%)

10-Oct-18

1041.50 59.4 (6.05%)

11-Oct-18

1013.20 -28.3 (-2.72%)

12-Oct-18

1054.75 41.55 (4.1%)

15-Oct-18

1059.95 5.2 (0.49%)

DELIVERY AVERAGES

3-Day	34.56%
5-Day	35.01%
8-Day	35.19%

45.02

1,160.20

949.30

1057.56

Apollo Hospital

Add to

Watchlist | Portfolio

NEWS

View all

1,140.00

1,113.90

1,133.00

0.09

52.45

AVERAGE VOLUME

5-Day	530875.60
10-Day	35088.70
30-Day	797115.73

462964

1103.35

1091.70

1051.31

1081.45

61.08

4.27

09-Oct-18

1098.70 16.8 (1.55%)

10-Oct-18

1122.70 24 (2.18%)

11-Oct-18

1121.15 -1.55 (-0.14%)

12-Oct-18

1132.00 10.85 (0.97%)

15-Oct-18

1133.00 1 (0.09%)

DELIVERY AVERAGES

3-Day	38.43%
5-Day	32.54%
8-Day	31.95%

41.12

1,245.20

1,018.80

1130.35

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes below 150-Day,200-Day Moving Average today.

1,780.85

1,738.00

1,762.30

-0.61

49.76

AVERAGE VOLUME

5-Day	441383.60
10-Day	17769.60
30-Day	412946.80

282335

1878.02

1882.27

1909.73

1906.92

23.66

2.94

09-Oct-18

1699.20 36.45 (2.19%)

10-Oct-18

1808.30 109.1 (6.42%)

11-Oct-18

1727.05 -81.25 (-4.49%)

12-Oct-18

1773.10 46.05 (2.67%)

15-Oct-18

1762.30 -10.8 (-0.61%)

DELIVERY AVERAGES

3-Day	17.76%
5-Day	17.49%
8-Day	16.20%

17.36

1,950.40

1,595.80

1757.65

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank closes above 200-Day Moving Average of 529.17 today.

533.50

518.10

527.15

0.06

48.39

AVERAGE VOLUME

5-Day	1507885.40
10-Day	127176.10
30-Day	1677317.43

918034

560.57

570.17

538.22

529.29

32.7

3.35

09-Oct-18

499.75 4.65 (0.94%)

10-Oct-18

534.70 34.95 (6.99%)

11-Oct-18

519.65 -15.05 (-2.81%)

12-Oct-18

526.85 7.2 (1.39%)

15-Oct-18

527.15 0.3 (0.06%)

DELIVERY AVERAGES

3-Day	33.99%
5-Day	36.45%
8-Day	37.85%

22.55

579.50

474.20

526.86

Glenmark

Add to

Watchlist | Portfolio

NEWS

Strong resistance for Nifty at 10,483, to find support at 10,110Oct 12, 10:56
Glenmark Pharma up 1% on transfer of API biz to subsidiary coOct 10, 09:53

View all

616.00

596.00

612.45

1.69

47.56

AVERAGE VOLUME

5-Day	686396.80
10-Day	62796.20
30-Day	1088130.73

776606

644.53

630.10

580.76

580.84

15.15

1.66

09-Oct-18

590.15 -7 (-1.17%)

10-Oct-18

598.35 8.2 (1.39%)

11-Oct-18

598.10 -0.25 (-0.04%)

12-Oct-18

602.25 4.15 (0.69%)

15-Oct-18

612.45 10.2 (1.69%)

DELIVERY AVERAGES

3-Day	17.55%
5-Day	20.91%
8-Day	28.47%

21.58

662.45

542.05

610.60

REC

Add to

Watchlist | Portfolio

ACTIONS

REC AGM on Sep 25, 2018||Announcement date: Aug 20, 2018

105.25

101.00

103.45

1.17

45.60

AVERAGE VOLUME

5-Day	6669838.00
10-Day	664301.30
30-Day	7310965.93

4408393

107.75

110.25

114.22

123.63

4.24

0.58

09-Oct-18

99.15 -1.55 (-1.54%)

10-Oct-18

104.20 5.05 (5.09%)

11-Oct-18

100.00 -4.2 (-4.03%)

12-Oct-18

102.25 2.25 (2.25%)

15-Oct-18

103.45 1.2 (1.17%)

DELIVERY AVERAGES

3-Day	30.66%
5-Day	30.27%
8-Day	35.91%

16.00

112.45

92.05

103.74

Torrent Pharma

Add to

Watchlist | Portfolio

NEWS

Torrent Pharma Q2 PAT may dip 13.2% YoY to Rs. 177 cr: ICICI DirectOct 12, 05:51

View all

ACTIONS

Torrent Pharma closes below 50-Day Moving Average of 1670.19 today.

1,629.90

1,584.40

1,610.80

1.93

44.02

AVERAGE VOLUME

5-Day	164939.20
10-Day	8580.50
30-Day	286184.83

273288

1705.12

1700.59

1486.22

1461.72

52.42

5.98

09-Oct-18

1595.05 26.05 (1.66%)

10-Oct-18

1612.90 17.85 (1.12%)

11-Oct-18

1597.40 -15.5 (-0.96%)

12-Oct-18

1580.25 -17.15 (-1.07%)

15-Oct-18

1610.80 30.55 (1.93%)

DELIVERY AVERAGES

3-Day	37.27%
5-Day	37.52%
8-Day	37.72%

33.02

1,738.25

1,422.25

1613.89

Amara Raja Batt

Add to

Watchlist | Portfolio

NEWS

Amara Raja Q2 PAT may dip 17.2% YoY to Rs. 105.3 cr: Motilal OswalOct 09, 03:20

View all

ACTIONS

Amara Raja Batt Block Deal on BSE||Qty: 120,000||Deal Price: 733.50||Value (cr): 8.80||Time: 09:46am

773.95

736.55

763.20

3.72

39.91

AVERAGE VOLUME

5-Day	593092.80
10-Day	36020.10
30-Day	549629.50

522930

776.16

803.18

802.39

807.94

26.91

4.44

09-Oct-18

734.10 4.65 (0.64%)

10-Oct-18

739.45 5.35 (0.73%)

11-Oct-18

719.45 -20 (-2.7%)

12-Oct-18

735.85 16.4 (2.28%)

15-Oct-18

763.20 27.35 (3.72%)

DELIVERY AVERAGES

3-Day	21.89%
5-Day	32.32%
8-Day	30.51%

20.93

809.40

662.30

755.25

Bank of India

Add to

Watchlist | Portfolio

NEWS

View all

78.10

75.75

77.45

0.39

39.88

AVERAGE VOLUME

5-Day	6905094.20
10-Day	909272.30
30-Day	8482543.23

5148901

86.31

89.40

95.19

108.89

-2.24

0.45

09-Oct-18

75.40 -0.6 (-0.79%)

10-Oct-18

79.35 3.95 (5.24%)

11-Oct-18

75.60 -3.75 (-4.73%)

12-Oct-18

77.15 1.55 (2.05%)

15-Oct-18

77.45 0.3 (0.39%)

DELIVERY AVERAGES

3-Day	10.41%
5-Day	8.56%
8-Day	7.52%

8.29

84.85

69.45

77.02

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins Block Deal on NSE||Qty: 133,983||Deal Price: 672.55||Value (cr): 9.01||Time: 11:17am

717.05

673.00

709.20

4.26

39.84

AVERAGE VOLUME

5-Day	255610.40
10-Day	13613.60
30-Day	445070.67

561781

712.95

709.45

710.62

752.35

29.37

4.93

09-Oct-18

665.85 11.3 (1.73%)

10-Oct-18

687.90 22.05 (3.31%)

11-Oct-18

669.35 -18.55 (-2.7%)

12-Oct-18

680.25 10.9 (1.63%)

15-Oct-18

709.20 28.95 (4.26%)

DELIVERY AVERAGES

3-Day	46.68%
5-Day	42.34%
8-Day	52.55%

21.35

748.25

612.25

706.38

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres has hit 52wk low of Rs 194.00 on NSE

219.70

212.90

216.60

-0.21

39.23

AVERAGE VOLUME

5-Day	3122159.60
10-Day	216235.40
30-Day	3483828.50

1811281

227.67

244.38

265.59

265.85

16.04

1.71

09-Oct-18

201.40 -3.85 (-1.88%)

10-Oct-18

214.35 12.95 (6.43%)

11-Oct-18

206.00 -8.35 (-3.9%)

12-Oct-18

217.05 11.05 (5.36%)

15-Oct-18

216.60 -0.45 (-0.21%)

DELIVERY AVERAGES

3-Day	24.72%
5-Day	25.55%
8-Day	26.32%

29.11

238.75

195.35

215.97

Voltas

Add to

Watchlist | Portfolio

NEWS

Next crucial target on Nifty placed at 9,900 on downsideOct 11, 10:51
Sell Voltas, target Rs 440: Abhishek MondalOct 10, 10:34

View all

511.60

496.50

500.15

-2.01

38.86

AVERAGE VOLUME

5-Day	1216961.40
10-Day	65836.10
30-Day	1374226.40

777013

558.55

575.90

578.40

587.99

35.1

4.71

09-Oct-18

484.65 5.5 (1.15%)

10-Oct-18

515.55 30.9 (6.38%)

11-Oct-18

498.30 -17.25 (-3.35%)

12-Oct-18

510.40 12.1 (2.43%)

15-Oct-18

500.15 -10.25 (-2.01%)

DELIVERY AVERAGES

3-Day	22.86%
5-Day	29.29%
8-Day	31.89%

15.90

561.40

459.40

502.72

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank closes above 50-Day Moving Average of 59.01 today.

59.65

59.00

59.35

0.51

38.60

AVERAGE VOLUME

5-Day	9163111.20
10-Day	1827014.70
30-Day	10968811.37

6503228

57.19

59.00

62.36

63.00

-2.53

1.44

09-Oct-18

58.80 0.15 (0.26%)

10-Oct-18

59.00 0.2 (0.34%)

11-Oct-18

58.80 -0.2 (-0.34%)

12-Oct-18

59.05 0.25 (0.43%)

15-Oct-18

59.35 0.3 (0.51%)

DELIVERY AVERAGES

3-Day	8.67%
5-Day	11.42%
8-Day	15.27%

10.01

64.95

53.15

59.24

IGL

Add to

Watchlist | Portfolio

NEWS

Gas distribution companies: Fundamentals strong; stocks attractive after steep recent fallsOct 12, 04:14

View all

ACTIONS

Gas distribution companies: Fundamentals strong; stocks attractive after steep recent falls

246.60

238.10

241.15

-0.23

38.43

AVERAGE VOLUME

5-Day	2011457.80
10-Day	126049.40
30-Day	2214046.23

1593522

257.37

271.46

274.28

283.49

24.63

4.81

09-Oct-18

224.10 3.15 (1.43%)

10-Oct-18

235.60 11.5 (5.13%)

11-Oct-18

229.75 -5.85 (-2.48%)

12-Oct-18

241.70 11.95 (5.2%)

15-Oct-18

241.15 -0.55 (-0.23%)

DELIVERY AVERAGES

3-Day	31.71%
5-Day	30.93%
8-Day	37.85%

22.78

265.85

217.55

242.01

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank has hit 52wk low of Rs 64.75 on NSE

70.10

67.85

68.95

-0.22

36.83

AVERAGE VOLUME

5-Day	8325185.40
10-Day	763154.20
30-Day	9655577.27

5341857

75.68

80.27

86.55

97.31

-1.54

0.32

09-Oct-18

65.75 -0.65 (-0.98%)

10-Oct-18

71.70 5.95 (9.05%)

11-Oct-18

68.55 -3.15 (-4.39%)

12-Oct-18

69.10 0.55 (0.8%)

15-Oct-18

68.95 -0.15 (-0.22%)

DELIVERY AVERAGES

3-Day	9.25%
5-Day	7.95%
8-Day	7.19%

9.79

76.00

62.20

68.99

TVS Motor

Add to

Watchlist | Portfolio

NEWS

TVS Motors Q2 PAT may dip 3.8% YoY to Rs. 205.2 cr: Prabhudas LilladherOct 12, 02:07
TVS Motor Q2 PAT seen up 1.5% YoY to Rs. 216.4 cr: Motilal OswalOct 09, 04:05

View all

ANNOUNCEMENTS

TVS Motor Company Limited

View all

ACTIONS

TVS Motor Block Deal on NSE||Qty: 200,162||Deal Price: 484.55||Value (cr): 9.70||Time: 10:39am

541.00

520.60

528.80

-0.99

36.33

AVERAGE VOLUME

5-Day	1773106.00
10-Day	110874.90
30-Day	1664129.60

687024

560.68

550.04

585.94

615.56

36.95

8.72

09-Oct-18

494.70 -10.15 (-2.01%)

10-Oct-18

533.10 38.4 (7.76%)

11-Oct-18

511.80 -21.3 (-4%)

12-Oct-18

534.10 22.3 (4.36%)

15-Oct-18

528.80 -5.3 (-0.99%)

DELIVERY AVERAGES

3-Day	27.66%
5-Day	27.90%
8-Day	33.24%

24.68

587.50

480.70

526.51

M&M Financial

Add to

Watchlist | Portfolio

392.90

375.25

386.60

-0.10

35.32

AVERAGE VOLUME

5-Day	3038944.20
10-Day	195246.00
30-Day	2569543.83

913486

422.88

448.81

468.31

466.51

21.44

2.57

09-Oct-18

370.85 8.75 (2.42%)

10-Oct-18

405.85 35 (9.44%)

11-Oct-18

372.40 -33.45 (-8.24%)

12-Oct-18

387.00 14.6 (3.92%)

15-Oct-18

386.60 -0.4 (-0.1%)

DELIVERY AVERAGES

3-Day	41.09%
5-Day	41.13%
8-Day	40.54%

34.31

425.70

348.30

383.11

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Buy Tata Chemicals; target of Rs 956: Motilal Oswal

661.00

641.00

649.80

-0.94

34.34

AVERAGE VOLUME

5-Day	559203.80
10-Day	33634.60
30-Day	589818.33

528471

708.75

705.26

712.21

714.74

8.89

1.46

09-Oct-18

635.75 -4.5 (-0.7%)

10-Oct-18

649.50 13.75 (2.16%)

11-Oct-18

634.35 -15.15 (-2.33%)

12-Oct-18

655.95 21.6 (3.41%)

15-Oct-18

649.80 -6.15 (-0.94%)

DELIVERY AVERAGES

3-Day	34.45%
5-Day	33.84%
8-Day	37.23%

38.25

721.50

590.40

649.69

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) has hit 52wk low of Rs 51.65 on BSE

54.80

53.45

54.25

1.59

33.76

AVERAGE VOLUME

5-Day	8122953.60
10-Day	736593.20
30-Day	5220958.13

6222971

62.97

67.37

82.32

89.88

28.26

5.36

09-Oct-18

52.70 -1.6 (-2.95%)

10-Oct-18

54.95 2.25 (4.27%)

11-Oct-18

52.50 -2.45 (-4.46%)

12-Oct-18

53.40 0.9 (1.71%)

15-Oct-18

54.25 0.85 (1.59%)

DELIVERY AVERAGES

3-Day	39.15%
5-Day	34.11%
8-Day	37.56%

39.82

58.70

48.10

54.13

IDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC Bank has hit 52wk low of Rs 35.80 on NSE

37.10

35.80

36.10

-1.10

32.41

AVERAGE VOLUME

5-Day	12401417.60
10-Day	1239363.10
30-Day	11453026.03

8978162

40.65

42.07

43.24

46.37

20.4

0.81

09-Oct-18

33.60 -0.15 (-0.44%)

10-Oct-18

35.90 2.3 (6.85%)

11-Oct-18

35.15 -0.75 (-2.09%)

12-Oct-18

36.50 1.35 (3.84%)

15-Oct-18

36.10 -0.4 (-1.1%)

DELIVERY AVERAGES

3-Day	25.54%
5-Day	26.53%
8-Day	26.50%

25.03

40.15

32.85

36.25

MRPL

Add to

Watchlist | Portfolio

NEWS

MRPL naphtha sales premium drops to over 1-year lowOct 11, 01:56

View all

ACTIONS

MRPL closes above 50-Day Moving Average of 77.55 today.

84.70

80.10

82.25

-0.90

30.35

AVERAGE VOLUME

5-Day	4281212.80
10-Day	488810.80
30-Day	2474576.77

3690324

74.40

77.54

91.28

99.56

6.13

1.31

09-Oct-18

63.45 -1 (-1.55%)

10-Oct-18

69.95 6.5 (10.24%)

11-Oct-18

77.50 7.55 (10.79%)

12-Oct-18

83.00 5.5 (7.1%)

15-Oct-18

82.25 -0.75 (-0.9%)

DELIVERY AVERAGES

3-Day	21.65%
5-Day	22.18%
8-Day	25.56%

13.21

91.30

74.70

81.56

Cholamandalam

Add to

Watchlist | Portfolio

ACTIONS

Cholamandalam Block Deal on NSE||Qty: 68,220||Deal Price: 1,107.25||Value (cr): 7.55||Time: 10:21am

1,218.80

1,169.30

1,193.80

0.39

30.29

AVERAGE VOLUME

5-Day	600613.60
10-Day	37601.80
30-Day	464908.87

253753

1275.30

1346.04

1481.35

1445.50

17.73

3.62

09-Oct-18

1064.55 9.2 (0.87%)

10-Oct-18

1165.05 100.5 (9.44%)

11-Oct-18

1109.70 -55.35 (-4.75%)

12-Oct-18

1189.20 79.5 (7.16%)

15-Oct-18

1193.80 4.6 (0.39%)

DELIVERY AVERAGES

3-Day	36.12%
5-Day	42.82%
8-Day	44.04%

18.84

1,308.10

1,070.30

1195.00

Tata Global Bev

Add to

Watchlist | Portfolio

ACTIONS

Tata Global Bev closes above 50-Day Moving Average of 231.73 today.

237.00

226.80

234.90

2.53

28.76

AVERAGE VOLUME

5-Day	2373058.80
10-Day	155323.50
30-Day	3083348.73

1224339

227.93

231.73

255.29

264.89

3.52

09-Oct-18

216.50 1.35 (0.63%)

10-Oct-18

228.40 11.9 (5.5%)

11-Oct-18

224.60 -3.8 (-1.66%)

12-Oct-18

229.10 4.5 (2%)

15-Oct-18

234.90 5.8 (2.53%)

DELIVERY AVERAGES

3-Day	21.15%
5-Day	26.17%
8-Day	27.35%

21.06

252.00

206.20

232.42

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

Ajanta Pharma Q2 PAT may dip 16.5% YoY to Rs. 110.1 cr: ICICI DirectOct 12, 03:36

View all

ACTIONS

Ajanta Pharma closes below 150-Day Moving Average of 1192.77 today.

1,045.00

1,019.90

1,030.00

0.53

24.87

AVERAGE VOLUME

5-Day	314233.60
10-Day	26013.50
30-Day	352738.13

241496

1132.98

1152.62

1156.48

1228.22

18.07

4.69

09-Oct-18

1005.80 4.8 (0.48%)

10-Oct-18

1053.40 47.6 (4.73%)

11-Oct-18

1008.90 -44.5 (-4.22%)

12-Oct-18

1024.60 15.7 (1.56%)

15-Oct-18

1030.00 5.4 (0.53%)

DELIVERY AVERAGES

3-Day	22.05%
5-Day	17.68%
8-Day	21.21%

10.64

1,127.05

922.15

1035.51

Godrej Ind

Add to

Watchlist | Portfolio

ACTIONS

Godrej Ind has hit 52wk low of Rs 442.90 on NSE

494.80

467.15

490.45

2.65

23.79

AVERAGE VOLUME

5-Day	511652.00
10-Day	22299.70
30-Day	437341.10

485058

547.84

577.96

581.96

582.97

60.93

9.16

09-Oct-18

451.60 -30.35 (-6.3%)

10-Oct-18

482.40 30.8 (6.82%)

11-Oct-18

477.05 -5.35 (-1.11%)

12-Oct-18

477.80 0.75 (0.16%)

15-Oct-18

490.45 12.65 (2.65%)

DELIVERY AVERAGES

3-Day	30.90%
5-Day	30.20%
8-Day	31.08%

34.08

525.55

430.05

478.58

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV has hit 52wk low of Rs 49.20 on BSE

55.90

53.60

54.40

-1.81

23.70

AVERAGE VOLUME

5-Day	4238612.00
10-Day	270487.60
30-Day	4558587.33

4357016

61.93

64.77

69.76

71.35

-54.4

1.49

09-Oct-18

54.10 1.5 (2.85%)

10-Oct-18

56.00 1.9 (3.51%)

11-Oct-18

55.40 -0.6 (-1.07%)

12-Oct-18

55.40 0 (0%)

15-Oct-18

54.40 -1 (-1.81%)

DELIVERY AVERAGES

3-Day	34.79%
5-Day	31.01%
8-Day	34.48%

40.71

60.90

49.90

54.27

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power has hit 52wk low of Rs 27.65 on BSE

29.10

27.70

28.35

0.89

23.24

AVERAGE VOLUME

5-Day	11038653.80
10-Day	1666665.70
30-Day	11849263.13

8196471

30.76

31.82

34.37

37.70

-405

0.45

09-Oct-18

24.65 0.25 (1.02%)

10-Oct-18

26.40 1.75 (7.1%)

11-Oct-18

25.90 -0.5 (-1.89%)

12-Oct-18

28.10 2.2 (8.49%)

15-Oct-18

28.35 0.25 (0.89%)

DELIVERY AVERAGES

3-Day	12.76%
5-Day	13.62%
8-Day	13.52%

14.37

30.90

25.30

28.35

Indian Bank

Add to

Watchlist | Portfolio

241.25

233.20

237.50

0.27

22.88

AVERAGE VOLUME

5-Day	1615599.80
10-Day	176107.90
30-Day	2022995.03

963340

275.97

304.18

317.51

327.00

10.41

0.72

09-Oct-18

225.70 -4.7 (-2.04%)

10-Oct-18

242.15 16.45 (7.29%)

11-Oct-18

231.10 -11.05 (-4.56%)

12-Oct-18

236.85 5.75 (2.49%)

15-Oct-18

237.50 0.65 (0.27%)

DELIVERY AVERAGES

3-Day	15.61%
5-Day	16.24%
8-Day	12.33%

16.64

260.50

213.20

237.39

GMR Infra

Add to

Watchlist | Portfolio

NEWS

GMR Infra down 4% despite subsidiary sings MoU for natural gas supplyOct 11, 02:51

View all

ACTIONS

GMR Infra Block Deal on BSE||Qty: 10,202,886||Deal Price: 16.75||Value (cr): 17.09||Time: 10:59am

16.70

16.25

16.60

0.00

20.06

AVERAGE VOLUME

5-Day	28525246.60
10-Day	4138981.10
30-Day	32681059.53

12084768

17.63

18.00

17.92

18.56

-5.68

2.18

09-Oct-18

15.70 -0.05 (-0.32%)

10-Oct-18

16.40 0.7 (4.46%)

11-Oct-18

15.85 -0.55 (-3.35%)

12-Oct-18

16.60 0.75 (4.73%)

15-Oct-18

16.60 0 (0%)

DELIVERY AVERAGES

3-Day	18.79%
5-Day	19.22%
8-Day	21.48%

23.32

18.25

14.95

16.54

Muthoot Finance

Add to

Watchlist | Portfolio

408.05

398.40

401.00

-0.45

19.82

AVERAGE VOLUME

5-Day	1475931.00
10-Day	94070.30
30-Day	1918247.27

494367

422.29

417.70

410.33

414.22

8.63

2.07

09-Oct-18

373.05 -7.05 (-1.85%)

10-Oct-18

404.85 31.8 (8.52%)

11-Oct-18

397.25 -7.6 (-1.88%)

12-Oct-18

402.80 5.55 (1.4%)

15-Oct-18

401.00 -1.8 (-0.45%)

DELIVERY AVERAGES

3-Day	35.90%
5-Day	32.98%
8-Day	30.84%

24.53

443.05

362.55

403.36

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol has hit 52wk low of Rs 134.95 on NSE

145.75

143.25

143.90

-0.31

12.58

AVERAGE VOLUME

5-Day	1807081.40
10-Day	152241.70
30-Day	1445082.97

874297

149.29

153.59

172.56

177.43

19.74

13.96

09-Oct-18

137.50 -0.35 (-0.25%)

10-Oct-18

138.70 1.2 (0.87%)

11-Oct-18

141.20 2.5 (1.8%)

12-Oct-18

144.35 3.15 (2.23%)

15-Oct-18

143.90 -0.45 (-0.31%)

DELIVERY AVERAGES

3-Day	45.76%
5-Day	45.53%
8-Day	46.55%

33.39

158.75

129.95

144.28

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above 200-Day Moving Average of 280.35 today.

290.00

279.00

281.95

-0.70

11.99

AVERAGE VOLUME

5-Day	741970.80
10-Day	53504.90
30-Day	927489.17

425132

297.96

308.88

289.42

280.46

59.11

12.77

09-Oct-18

272.70 -2.65 (-0.96%)

10-Oct-18

275.35 2.65 (0.97%)

11-Oct-18

274.75 -0.6 (-0.22%)

12-Oct-18

283.95 9.2 (3.35%)

15-Oct-18

281.95 -2 (-0.7%)

DELIVERY AVERAGES

3-Day	28.66%
5-Day	33.85%
8-Day	37.19%

17.67

312.30

255.60

281.53

Ramco Cements

Add to

Watchlist | Portfolio

NEWS

The Ramco Cement Q2 PAT may dip 34% YoY to Rs. 107.4 cr: Prabhudas LilladherOct 15, 06:44
Ramco Cement Q2 PAT may dip 21% YoY to Rs. 123.1 cr: ICICI DirectOct 15, 12:27

View all

ACTIONS

Ramco Cements has hit 52wk low of Rs 570.00 on BSE

589.90

575.10

585.05

-0.03

11.88

AVERAGE VOLUME

5-Day	253522.60
10-Day	13970.00
30-Day	274596.60

203048

640.58

655.49

722.21

732.25

26.26

3.41

09-Oct-18

602.55 -15.25 (-2.47%)

10-Oct-18

601.95 -0.6 (-0.1%)

11-Oct-18

579.55 -22.4 (-3.72%)

12-Oct-18

585.25 5.7 (0.98%)

15-Oct-18

585.05 -0.2 (-0.03%)

DELIVERY AVERAGES

3-Day	56.23%
5-Day	51.60%
8-Day	50.35%

52.40

643.75

526.75

581.62

all stats

Indices Graph

intraday

BSE

Advance

1654

Decline

953

Advance

1124

Decline

510

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	34865.10	131.52 0.38
NIFTY 50	10512.50	40.00 0.38
S&P BSE Smallcap	14353.41	193.98 1.35
S&P BSE Midcap	14374.41	88.19 0.61
S&P BSE SmallCap Select Index	2376.51	29.09 1.22
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	1,949.15 1.60	731,396.06
Reliance	1,139.80 1.19	722,459.31
HDFC Bank	2,007.85 1.46	545,568.22
ITC	281.60 2.51	344,755.18
HUL	1,526.60 -2.68	330,455.31
View All