SAIL
|
98.00 |
92.30 |
94.35 |
-1.31 |
662.61 |
70229432 |
77.74 |
72.33 |
55.85 |
50.96 |
12.45 |
0.98 |
05-Apr-21
89.65 5.8 (6.92%)
06-Apr-21
91.05 1.4 (1.56%)
07-Apr-21
89.80 -1.25 (-1.37%)
08-Apr-21
95.60 5.8 (6.46%)
09-Apr-21
94.35 -1.25 (-1.31%)
|
22.59 |
105.15 |
86.05 |
94.98 |
Jindal Steel
|
426.25 |
401.50 |
412.35 |
-0.79 |
599.25 |
14532585 |
339.44 |
324.82 |
262.79 |
244.22 |
10.49 |
1.77 |
05-Apr-21
382.85 11.95 (3.22%)
06-Apr-21
388.85 6 (1.57%)
07-Apr-21
388.80 -0.05 (-0.01%)
08-Apr-21
415.65 26.85 (6.91%)
09-Apr-21
412.35 -3.3 (-0.79%)
|
13.39 |
457.20 |
374.10 |
412.45 |
IDFC First Bank
|
57.30 |
55.50 |
55.80 |
-2.87 |
435.13 |
77981063 |
61.50 |
57.79 |
42.72 |
39.17 |
87.19 |
1.8 |
05-Apr-21
54.30 -2.75 (-4.82%)
06-Apr-21
55.30 1 (1.84%)
07-Apr-21
57.80 2.5 (4.52%)
08-Apr-21
57.45 -0.35 (-0.61%)
09-Apr-21
55.80 -1.65 (-2.87%)
|
42.06 |
63.15 |
51.75 |
56.16 |
Canara Bank
|
153.80 |
146.00 |
148.75 |
1.05 |
371.65 |
24984543 |
154.40 |
154.23 |
122.24 |
117.57 |
-14.3 |
0.69 |
05-Apr-21
146.75 -9.6 (-6.14%)
06-Apr-21
148.00 1.25 (0.85%)
07-Apr-21
149.65 1.65 (1.11%)
08-Apr-21
147.20 -2.45 (-1.64%)
09-Apr-21
148.75 1.55 (1.05%)
|
15.52 |
161.90 |
132.50 |
150.89 |
Tata Power
|
106.20 |
103.00 |
104.10 |
-0.81 |
368.00 |
35350727 |
103.91 |
96.91 |
75.01 |
69.29 |
73.31 |
2.41 |
05-Apr-21
103.35 -1.7 (-1.62%)
06-Apr-21
104.70 1.35 (1.31%)
07-Apr-21
104.45 -0.25 (-0.24%)
08-Apr-21
104.95 0.5 (0.48%)
09-Apr-21
104.10 -0.85 (-0.81%)
|
20.24 |
115.40 |
94.50 |
104.52 |
Glenmark
|
534.30 |
505.00 |
529.65 |
4.90 |
349.01 |
6589491 |
474.47 |
481.35 |
489.15 |
479.55 |
9.02 |
1.13 |
05-Apr-21
479.05 -4.2 (-0.87%)
06-Apr-21
507.65 28.6 (5.97%)
07-Apr-21
503.65 -4 (-0.79%)
08-Apr-21
504.90 1.25 (0.25%)
09-Apr-21
529.65 24.75 (4.9%)
|
31.92 |
555.35 |
454.45 |
524.19 |
Tata Chemicals
|
827.95 |
800.10 |
805.25 |
-1.73 |
346.64 |
4304784 |
759.80 |
677.29 |
482.78 |
438.87 |
3.06 |
1.71 |
05-Apr-21
761.75 -17.35 (-2.23%)
06-Apr-21
809.10 47.35 (6.22%)
07-Apr-21
812.00 2.9 (0.36%)
08-Apr-21
819.45 7.45 (0.92%)
09-Apr-21
805.25 -14.2 (-1.73%)
|
13.08 |
901.35 |
737.55 |
815.70 |
Ashok Leyland
|
125.60 |
120.35 |
121.20 |
-1.26 |
333.19 |
27490662 |
120.68 |
123.51 |
100.48 |
89.32 |
-57.99 |
4.91 |
05-Apr-21
113.35 -4.8 (-4.06%)
06-Apr-21
112.50 -0.85 (-0.75%)
07-Apr-21
116.75 4.25 (3.78%)
08-Apr-21
122.75 6 (5.14%)
09-Apr-21
121.20 -1.55 (-1.26%)
|
21.29 |
135.00 |
110.50 |
122.80 |
Apollo Hospital
|
3,164.15 |
3,105.90 |
3,132.15 |
0.56 |
292.55 |
934037 |
2978.43 |
2919.17 |
2450.73 |
2229.81 |
223.25 |
10.93 |
05-Apr-21
2919.50 25.45 (0.88%)
06-Apr-21
2983.55 64.05 (2.19%)
07-Apr-21
3097.80 114.25 (3.83%)
08-Apr-21
3114.60 16.8 (0.54%)
09-Apr-21
3132.15 17.55 (0.56%)
|
23.70 |
3,426.05 |
2,803.15 |
3138.74 |
Indiabulls Hsg
|
195.60 |
188.90 |
192.25 |
0.52 |
277.85 |
14452759 |
214.12 |
215.67 |
193.61 |
198.57 |
6.6 |
0.57 |
05-Apr-21
193.40 -11.25 (-5.5%)
06-Apr-21
195.15 1.75 (0.9%)
07-Apr-21
195.70 0.55 (0.28%)
08-Apr-21
191.25 -4.45 (-2.27%)
09-Apr-21
192.25 1 (0.52%)
|
45.34 |
210.35 |
172.15 |
192.74 |
Voltas
|
1,026.80 |
1,002.55 |
1,006.15 |
0.19 |
265.50 |
2638817 |
1017.22 |
1015.05 |
845.84 |
783.75 |
63.88 |
8.42 |
05-Apr-21
976.70 -29.25 (-2.91%)
06-Apr-21
974.75 -1.95 (-0.2%)
07-Apr-21
999.55 24.8 (2.54%)
08-Apr-21
1004.25 4.7 (0.47%)
09-Apr-21
1006.15 1.9 (0.19%)
|
26.08 |
1,104.65 |
903.85 |
1016.02 |
BHEL
|
52.50 |
51.10 |
51.50 |
-0.19 |
215.93 |
41928206 |
50.92 |
46.31 |
37.53 |
37.70 |
-5.57 |
0.61 |
05-Apr-21
49.00 -1.95 (-3.83%)
06-Apr-21
49.35 0.35 (0.71%)
07-Apr-21
50.00 0.65 (1.32%)
08-Apr-21
51.60 1.6 (3.2%)
09-Apr-21
51.50 -0.1 (-0.19%)
|
18.49 |
56.75 |
46.45 |
51.77 |
Bank of India
|
75.50 |
67.60 |
74.50 |
9.24 |
200.08 |
26856958
|
74.02 |
70.12 |
53.69 |
52.43 |
-14.69 |
0.65 |
05-Apr-21
67.25 -2.65 (-3.79%)
06-Apr-21
66.60 -0.65 (-0.97%)
07-Apr-21
68.70 2.1 (3.15%)
08-Apr-21
68.20 -0.5 (-0.73%)
09-Apr-21
74.50 6.3 (9.24%)
|
26.92 |
81.80 |
54.60 |
73.28 |
Mindtree
|
2,249.95 |
2,202.70 |
2,226.90 |
0.43 |
190.70 |
856365 |
1921.12 |
1829.37 |
1567.99 |
1442.76 |
36.71 |
11.62 |
05-Apr-21
2088.40 12.45 (0.6%)
06-Apr-21
2087.70 -0.7 (-0.03%)
07-Apr-21
2172.15 84.45 (4.05%)
08-Apr-21
2217.40 45.25 (2.08%)
09-Apr-21
2226.90 9.5 (0.43%)
|
13.05 |
2,439.10 |
1,995.70 |
2221.83 |
Adani Power
|
99.80 |
94.60 |
97.65 |
0.26 |
181.68 |
18604791 |
82.87 |
71.13 |
51.81 |
48.00 |
-165.51 |
5.25 |
05-Apr-21
93.75 4.45 (4.98%)
06-Apr-21
98.40 4.65 (4.96%)
07-Apr-21
99.95 1.55 (1.58%)
08-Apr-21
97.40 -2.55 (-2.55%)
09-Apr-21
97.65 0.25 (0.26%)
|
39.61 |
102.25 |
92.55 |
98.27 |
TATA Cons. Prod
|
685.00 |
665.00 |
679.80 |
1.36 |
174.47 |
2566543 |
629.08 |
617.49 |
565.15 |
539.54 |
102.84 |
5.79 |
05-Apr-21
644.95 -5.2 (-0.8%)
06-Apr-21
674.55 29.6 (4.59%)
07-Apr-21
665.75 -8.8 (-1.3%)
08-Apr-21
670.70 4.95 (0.74%)
09-Apr-21
679.80 9.1 (1.36%)
|
37.81 |
737.75 |
603.65 |
673.91 |
RBL Bank
|
215.60 |
209.00 |
211.05 |
-1.03 |
172.44 |
8170548 |
228.24 |
233.91 |
215.85 |
207.20 |
23.09 |
1.04 |
05-Apr-21
206.25 -9.95 (-4.6%)
06-Apr-21
212.10 5.85 (2.84%)
07-Apr-21
216.20 4.1 (1.93%)
08-Apr-21
213.25 -2.95 (-1.36%)
09-Apr-21
211.05 -2.2 (-1.03%)
|
15.20 |
234.55 |
191.95 |
212.46 |
Amara Raja Batt
|
834.90 |
813.55 |
816.05 |
-0.01 |
157.38 |
1928547 |
872.69 |
899.24 |
862.60 |
824.61 |
23.47 |
3.81 |
05-Apr-21
847.85 -12.65 (-1.47%)
06-Apr-21
845.65 -2.2 (-0.26%)
07-Apr-21
836.35 -9.3 (-1.1%)
08-Apr-21
816.15 -20.2 (-2.42%)
09-Apr-21
816.05 -0.1 (-0.01%)
|
32.10 |
897.75 |
734.55 |
823.09 |
Ramco Cements
|
1,110.00 |
1,061.75 |
1,078.55 |
1.08 |
154.89 |
1436077
|
998.67 |
961.66 |
853.81 |
810.88 |
36.72 |
5.2 |
05-Apr-21
1009.90 -17.15 (-1.67%)
06-Apr-21
1042.15 32.25 (3.19%)
07-Apr-21
1040.15 -2 (-0.19%)
08-Apr-21
1067.00 26.85 (2.58%)
09-Apr-21
1078.55 11.55 (1.08%)
|
35.26 |
1,173.70 |
960.30 |
1082.12 |
NALCO
|
61.45 |
58.90 |
59.40 |
-1.57 |
140.37 |
23631001 |
57.55 |
54.62 |
43.07 |
41.00 |
23.76 |
1.11 |
05-Apr-21
57.80 -0.95 (-1.62%)
06-Apr-21
59.25 1.45 (2.51%)
07-Apr-21
59.15 -0.1 (-0.17%)
08-Apr-21
60.35 1.2 (2.03%)
09-Apr-21
59.40 -0.95 (-1.57%)
|
23.48 |
66.35 |
54.35 |
60.09 |
M&M Financial
|
197.00 |
191.40 |
192.90 |
-1.13 |
134.79 |
6987369 |
205.23 |
199.71 |
167.63 |
157.98 |
58.63 |
1.65 |
05-Apr-21
195.50 -8.8 (-4.31%)
06-Apr-21
198.50 3 (1.53%)
07-Apr-21
197.75 -0.75 (-0.38%)
08-Apr-21
195.10 -2.65 (-1.34%)
09-Apr-21
192.90 -2.2 (-1.13%)
|
39.35 |
214.60 |
175.60 |
193.14 |
SRF
|
6,363.55 |
6,152.40 |
6,259.35 |
0.86 |
133.47 |
213233 |
5580.88 |
5568.35 |
5129.20 |
4832.60 |
47.02 |
6.83 |
05-Apr-21
5652.20 -89.15 (-1.55%)
06-Apr-21
6111.65 459.45 (8.13%)
07-Apr-21
6189.75 78.1 (1.28%)
08-Apr-21
6205.75 16 (0.26%)
09-Apr-21
6259.35 53.6 (0.86%)
|
29.21 |
6,826.30 |
5,585.20 |
6267.39 |
Sun TV Network
|
497.00 |
480.95 |
493.45 |
2.67 |
123.23 |
2497344 |
484.10 |
496.60 |
474.92 |
458.97 |
14.73 |
3.46 |
05-Apr-21
469.15 -9.2 (-1.92%)
06-Apr-21
477.75 8.6 (1.83%)
07-Apr-21
476.95 -0.8 (-0.17%)
08-Apr-21
480.60 3.65 (0.77%)
09-Apr-21
493.45 12.85 (2.67%)
|
43.75 |
528.65 |
432.55 |
491.59 |
MRF
|
83,287.45 |
81,750.00 |
81,888.15 |
-1.32 |
122.15 |
14917 |
85453.55 |
87182.99 |
76135.81 |
72762.50 |
21.69 |
2.89 |
05-Apr-21
81520.90 -1612.2 (-1.94%)
06-Apr-21
82245.55 724.65 (0.89%)
07-Apr-21
83672.60 1427.05 (1.74%)
08-Apr-21
82983.10 -689.5 (-0.82%)
09-Apr-21
81888.15 -1094.95 (-1.32%)
|
17.33 |
91,281.40 |
74,684.80 |
82350.46 |
Escorts
|
1,289.00 |
1,263.95 |
1,267.80 |
-0.23 |
109.82 |
866207 |
1311.49 |
1328.39 |
1300.44 |
1254.25 |
23 |
4.89 |
05-Apr-21
1235.35 -38.7 (-3.04%)
06-Apr-21
1222.05 -13.3 (-1.08%)
07-Apr-21
1239.90 17.85 (1.46%)
08-Apr-21
1270.75 30.85 (2.49%)
09-Apr-21
1267.80 -2.95 (-0.23%)
|
35.64 |
1,397.80 |
1,143.70 |
1275.11 |
Chola Invest.
|
570.00 |
552.80 |
557.90 |
-0.90 |
105.75 |
1895419 |
542.63 |
515.41 |
384.77 |
342.22 |
34.8 |
5.6 |
05-Apr-21
544.35 -18.15 (-3.23%)
06-Apr-21
540.00 -4.35 (-0.8%)
07-Apr-21
578.05 38.05 (7.05%)
08-Apr-21
562.95 -15.1 (-2.61%)
09-Apr-21
557.90 -5.05 (-0.9%)
|
36.42 |
619.20 |
506.70 |
561.60 |
Jubilant Food
|
2,908.00 |
2,861.00 |
2,881.35 |
0.45 |
104.18 |
361561 |
2949.63 |
2894.78 |
2617.91 |
2422.07 |
252.75 |
32.14 |
05-Apr-21
2837.00 -113.75 (-3.85%)
06-Apr-21
2796.90 -40.1 (-1.41%)
07-Apr-21
2866.40 69.5 (2.48%)
08-Apr-21
2868.50 2.1 (0.07%)
09-Apr-21
2881.35 12.85 (0.45%)
|
34.16 |
3,155.35 |
2,581.65 |
2883.83 |
Federal Bank
|
79.35 |
77.20 |
77.70 |
-0.13 |
103.49 |
13319626 |
81.19 |
81.22 |
66.99 |
63.80 |
10.97 |
1.07 |
05-Apr-21
76.40 -2.45 (-3.11%)
06-Apr-21
76.85 0.45 (0.59%)
07-Apr-21
79.05 2.2 (2.86%)
08-Apr-21
77.80 -1.25 (-1.58%)
09-Apr-21
77.70 -0.1 (-0.13%)
|
24.74 |
85.55 |
70.05 |
78.28 |
LIC Housing Fin
|
423.10 |
414.10 |
415.70 |
-0.98 |
93.65 |
2252712 |
427.27 |
432.13 |
365.88 |
342.95 |
7.61 |
1.15 |
05-Apr-21
418.45 -14.4 (-3.33%)
06-Apr-21
419.50 1.05 (0.25%)
07-Apr-21
418.90 -0.6 (-0.14%)
08-Apr-21
419.80 0.9 (0.21%)
09-Apr-21
415.70 -4.1 (-0.98%)
|
29.65 |
461.75 |
377.85 |
417.83 |
TVS Motor
|
571.25 |
557.50 |
568.00 |
0.69 |
93.04 |
1638045 |
589.01 |
598.31 |
516.07 |
489.67 |
68.02 |
7.46 |
05-Apr-21
584.25 -4.95 (-0.84%)
06-Apr-21
570.80 -13.45 (-2.3%)
07-Apr-21
569.20 -1.6 (-0.28%)
08-Apr-21
564.10 -5.1 (-0.9%)
09-Apr-21
568.00 3.9 (0.69%)
|
34.12 |
620.50 |
507.70 |
566.00 |
Vodafone Idea
|
9.70 |
9.40 |
9.40 |
0.00 |
92.93 |
98860394 |
10.15 |
10.80 |
10.34 |
10.02 |
-0.53 |
3.02 |
05-Apr-21
9.55 -0.45 (-4.5%)
06-Apr-21
9.70 0.15 (1.57%)
07-Apr-21
9.75 0.05 (0.52%)
08-Apr-21
9.40 -0.35 (-3.59%)
|
36.17 |
10.30 |
8.50 |
9.48 |
Balkrishna Ind
|
1,675.00 |
1,647.00 |
1,651.80 |
-1.65 |
89.15 |
539705 |
1628.00 |
1640.25 |
1554.26 |
1492.01 |
30.69 |
6.35 |
05-Apr-21
1650.80 -31 (-1.84%)
06-Apr-21
1663.55 12.75 (0.77%)
07-Apr-21
1686.30 22.75 (1.37%)
08-Apr-21
1679.50 -6.8 (-0.4%)
09-Apr-21
1651.80 -27.7 (-1.65%)
|
36.93 |
1,847.45 |
1,511.55 |
1656.60 |
Bharat Forge
|
626.90 |
609.00 |
610.25 |
-0.75 |
83.01 |
1360268 |
608.27 |
614.42 |
543.31 |
510.73 |
847.57 |
5.31 |
05-Apr-21
608.65 -4.7 (-0.77%)
06-Apr-21
619.45 10.8 (1.77%)
07-Apr-21
612.40 -7.05 (-1.14%)
08-Apr-21
614.85 2.45 (0.4%)
09-Apr-21
610.25 -4.6 (-0.75%)
|
33.33 |
676.30 |
553.40 |
617.82 |
Manappuram Fin
|
160.45 |
156.55 |
157.10 |
-0.25 |
75.62 |
4813237 |
161.64 |
165.34 |
164.29 |
163.35 |
8.42 |
2.48 |
05-Apr-21
155.10 -2.2 (-1.4%)
06-Apr-21
153.90 -1.2 (-0.77%)
07-Apr-21
156.90 3 (1.95%)
08-Apr-21
157.50 0.6 (0.38%)
09-Apr-21
157.10 -0.4 (-0.25%)
|
27.16 |
173.25 |
141.75 |
158.26 |
Apollo Tyres
|
228.00 |
222.05 |
223.50 |
-0.36 |
72.67 |
3251356 |
231.75 |
231.55 |
183.92 |
167.42 |
22.67 |
1.84 |
05-Apr-21
221.75 -14.3 (-6.06%)
06-Apr-21
222.75 1 (0.45%)
07-Apr-21
225.70 2.95 (1.32%)
08-Apr-21
224.30 -1.4 (-0.62%)
09-Apr-21
223.50 -0.8 (-0.36%)
|
29.84 |
246.70 |
201.90 |
225.05 |
Union Bank
|
38.60 |
36.15 |
37.90 |
3.55 |
68.10 |
17969015 |
36.90 |
36.01 |
30.60 |
30.62 |
-26.14 |
0.72 |
05-Apr-21
34.05 -0.85 (-2.44%)
06-Apr-21
35.20 1.15 (3.38%)
07-Apr-21
36.80 1.6 (4.55%)
08-Apr-21
36.60 -0.2 (-0.54%)
09-Apr-21
37.90 1.3 (3.55%)
|
26.64 |
43.90 |
29.30 |
37.76 |
Bharat Elec
|
131.55 |
129.00 |
129.90 |
-0.12 |
67.51 |
5197029 |
134.87 |
135.35 |
116.51 |
112.81 |
18.12 |
3.21 |
05-Apr-21
131.40 5.3 (4.2%)
06-Apr-21
130.95 -0.45 (-0.34%)
07-Apr-21
131.30 0.35 (0.27%)
08-Apr-21
130.05 -1.25 (-0.95%)
09-Apr-21
129.90 -0.15 (-0.12%)
|
45.73 |
143.05 |
117.05 |
130.18 |
L&T Finance
|
99.60 |
97.45 |
98.05 |
-0.81 |
64.62 |
6590195 |
101.88 |
98.53 |
80.77 |
75.80 |
60.9 |
2.27 |
05-Apr-21
95.30 -4.2 (-4.22%)
06-Apr-21
96.00 0.7 (0.73%)
07-Apr-21
98.30 2.3 (2.4%)
08-Apr-21
98.85 0.55 (0.56%)
09-Apr-21
98.05 -0.8 (-0.81%)
|
23.48 |
108.70 |
89.00 |
98.42 |
Cummins
|
891.95 |
864.60 |
870.95 |
-1.68 |
64.41 |
739583 |
864.38 |
820.08 |
617.63 |
568.24 |
43.85 |
5.78 |
05-Apr-21
882.05 -13.3 (-1.49%)
06-Apr-21
879.10 -2.95 (-0.33%)
07-Apr-21
888.55 9.45 (1.07%)
08-Apr-21
885.85 -2.7 (-0.3%)
09-Apr-21
870.95 -14.9 (-1.68%)
|
29.59 |
974.40 |
797.30 |
877.25 |
Yes Bank
|
15.65 |
15.40 |
15.45 |
-0.64 |
62.67 |
40565587 |
15.60 |
15.83 |
15.37 |
16.02 |
13.09 |
1.05 |
05-Apr-21
15.50 -0.2 (-1.27%)
06-Apr-21
15.60 0.1 (0.65%)
08-Apr-21
15.55 -0.05 (-0.32%)
09-Apr-21
15.45 -0.1 (-0.64%)
|
46.47 |
18.65 |
12.45 |
15.51 |
Mahanagar Gas
|
1,144.95 |
1,116.05 |
1,135.90 |
0.41 |
60.91 |
536215 |
1161.19 |
1142.49 |
1009.93 |
1007.63 |
19.57 |
3.8 |
05-Apr-21
1134.55 -46.95 (-3.97%)
06-Apr-21
1093.80 -40.75 (-3.59%)
07-Apr-21
1122.85 29.05 (2.66%)
08-Apr-21
1131.25 8.4 (0.75%)
09-Apr-21
1135.90 4.65 (0.41%)
|
50.21 |
1,244.35 |
1,018.15 |
1131.86 |
Godrej Prop
|
1,396.80 |
1,355.00 |
1,362.10 |
-1.69 |
59.97 |
440293 |
1429.32 |
1426.31 |
1214.79 |
1132.35 |
312.41 |
7.51 |
05-Apr-21
1352.10 -39.25 (-2.82%)
06-Apr-21
1371.00 18.9 (1.4%)
07-Apr-21
1368.65 -2.35 (-0.17%)
08-Apr-21
1385.55 16.9 (1.23%)
09-Apr-21
1362.10 -23.45 (-1.69%)
|
36.77 |
1,524.10 |
1,247.00 |
1377.48 |
Bata India
|
1,411.35 |
1,390.00 |
1,391.20 |
-1.00 |
56.63 |
407070 |
1461.38 |
1490.03 |
1462.13 |
1418.24 |
-217.72 |
9.43 |
05-Apr-21
1396.55 -28.5 (-2%)
06-Apr-21
1389.95 -6.6 (-0.47%)
07-Apr-21
1387.80 -2.15 (-0.15%)
08-Apr-21
1405.20 17.4 (1.25%)
09-Apr-21
1391.20 -14 (-1%)
|
42.08 |
1,545.70 |
1,264.70 |
1398.15 |
Max Financial
|
903.60 |
878.15 |
886.15 |
-0.86 |
45.80 |
516847 |
881.06 |
836.25 |
700.49 |
664.39 |
339.52 |
13.32 |
05-Apr-21
870.05 -10.25 (-1.16%)
06-Apr-21
889.30 19.25 (2.21%)
07-Apr-21
889.90 0.6 (0.07%)
08-Apr-21
893.85 3.95 (0.44%)
09-Apr-21
886.15 -7.7 (-0.86%)
|
51.51 |
983.20 |
804.50 |
889.82 |
Exide Ind
|
188.80 |
184.45 |
186.25 |
-0.03 |
44.18 |
2371874 |
194.47 |
198.90 |
182.97 |
177.11 |
23.19 |
2.51 |
05-Apr-21
182.65 -3.15 (-1.7%)
06-Apr-21
183.60 0.95 (0.52%)
07-Apr-21
185.55 1.95 (1.06%)
08-Apr-21
186.30 0.75 (0.4%)
09-Apr-21
186.25 -0.05 (-0.03%)
|
35.61 |
204.90 |
167.70 |
187.04 |
GMR Infra
|
25.00 |
24.20 |
24.85 |
1.84 |
34.12 |
13730673 |
25.93 |
25.79 |
25.24 |
24.35 |
-8.84 |
1.24 |
05-Apr-21
24.05 -0.95 (-3.8%)
06-Apr-21
24.25 0.2 (0.83%)
07-Apr-21
24.35 0.1 (0.41%)
08-Apr-21
24.40 0.05 (0.21%)
09-Apr-21
24.85 0.45 (1.84%)
|
29.02 |
26.80 |
22.00 |
24.67 |
REC
|
133.60 |
131.00 |
132.10 |
-0.11 |
28.21 |
2135313 |
139.97 |
142.18 |
125.89 |
121.29 |
3.88 |
0.74 |
05-Apr-21
130.20 -2.55 (-1.92%)
06-Apr-21
131.90 1.7 (1.31%)
07-Apr-21
133.90 2 (1.52%)
08-Apr-21
132.25 -1.65 (-1.23%)
09-Apr-21
132.10 -0.15 (-0.11%)
|
29.34 |
145.45 |
119.05 |
132.40 |
Torrent Power
|
425.70 |
418.10 |
422.40 |
-0.02 |
19.95 |
472398 |
412.46 |
380.65 |
339.10 |
337.38 |
29.42 |
2.21 |
05-Apr-21
416.10 -11.45 (-2.68%)
06-Apr-21
418.10 2 (0.48%)
07-Apr-21
421.70 3.6 (0.86%)
08-Apr-21
422.50 0.8 (0.19%)
09-Apr-21
422.40 -0.1 (-0.02%)
|
23.54 |
464.75 |
380.25 |
422.17 |
CESC
|
628.85 |
612.00 |
614.30 |
-2.31 |
13.23 |
215324 |
613.08 |
614.46 |
613.73 |
611.60 |
10.26 |
0.81 |
05-Apr-21
600.25 -5.3 (-0.88%)
06-Apr-21
599.65 -0.6 (-0.1%)
08-Apr-21
628.85 5.2 (0.83%)
09-Apr-21
614.30 -14.55 (-2.31%)
|
50.70 |
754.60 |
503.10 |
616.96 |
Oil India
|
122.45 |
120.00 |
120.20 |
-1.64 |
5.23 |
434844 |
125.05 |
122.04 |
106.16 |
103.70 |
7.16 |
0.53 |
05-Apr-21
122.35 -1.65 (-1.33%)
06-Apr-21
122.70 0.35 (0.29%)
07-Apr-21
123.95 1.25 (1.02%)
08-Apr-21
122.20 -1.75 (-1.41%)
09-Apr-21
120.20 -2 (-1.64%)
|
45.04 |
146.60 |
97.80 |
120.91 |