Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
PNB
Add to

ACTIONS

  • PNB closes above 200-Day Moving Average of 80.72 today.
85.00 81.85 84.25 2.81 257.48
AVERAGE VOLUME
5-Day 19065372.40
10-Day 1479130.40
30-Day 22393571.50
30560868
76.17 74.14 76.51 80.11 -1.68 0.83

10-Jan-19

81.25 0.55 (0.68%)

11-Jan-19

80.65 -0.6 (-0.74%)

14-Jan-19

82.50 1.85 (2.29%)

15-Jan-19

81.95 -0.55 (-0.67%)

16-Jan-19

84.25 2.3 (2.81%)

DELIVERY AVERAGES
3-Day 17.37%
5-Day 15.83%
8-Day 16.09%
16.06
90.10 73.80 84.14
Mindtree
Add to
863.00 835.00 841.20 -1.56 205.06
AVERAGE VOLUME
5-Day 1997836.00
10-Day 72849.50
30-Day 1335839.90
2437761
850.62 849.67 950.71 952.50 19.1 4.87

10-Jan-19

812.25 -11.2 (-1.36%)

11-Jan-19

832.00 19.75 (2.43%)

14-Jan-19

853.15 21.15 (2.54%)

15-Jan-19

854.50 1.35 (0.16%)

16-Jan-19

841.20 -13.3 (-1.56%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 18.28%
8-Day 18.28%
24.17
939.95 769.05 846.95
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 50-Day Moving Average of 1223.83 today.
1,243.50 1,207.50 1,214.75 -1.72 189.02
AVERAGE VOLUME
5-Day 1109101.20
10-Day 64441.40
30-Day 2069063.20
1556003
1252.89 1226.53 1313.75 1297.55 55.95 15.14

10-Jan-19

1233.80 -0.35 (-0.03%)

11-Jan-19

1237.60 3.8 (0.31%)

14-Jan-19

1214.75 -22.85 (-1.85%)

15-Jan-19

1236.00 21.25 (1.75%)

16-Jan-19

1214.75 -21.25 (-1.72%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 17.51%
8-Day 17.31%
32.30
1,359.60 1,112.40 1221.91
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on BSE||Qty: 219,602||Deal Price: 324.00||Value (cr): 7.12||Time: 09:46am
325.00 309.05 314.20 1.32 168.26
AVERAGE VOLUME
5-Day 3630599.00
10-Day 314342.80
30-Day 4561690.60
5355029
302.31 321.61 367.18 383.35 6.78 0.38

10-Jan-19

305.95 5.35 (1.78%)

11-Jan-19

307.70 1.75 (0.57%)

14-Jan-19

306.30 -1.4 (-0.45%)

15-Jan-19

310.10 3.8 (1.24%)

16-Jan-19

314.20 4.1 (1.32%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 21.31%
8-Day 20.18%
16.81
341.10 279.10 318.61
IDFC First Bank
Add to

ACTIONS

  • IDFC Bank closes above 200-Day Moving Average of 42.05 today.
49.50 46.55 48.35 2.76 151.63
AVERAGE VOLUME
5-Day 16406476.00
10-Day 1660333.30
30-Day 14672354.93
31360470
42.45 40.32 40.34 41.56 0 1.39

10-Jan-19

46.95 0.7 (1.51%)

11-Jan-19

46.70 -0.25 (-0.53%)

14-Jan-19

46.90 0.2 (0.43%)

15-Jan-19

47.05 0.15 (0.32%)

16-Jan-19

48.35 1.3 (2.76%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 34.17%
8-Day 33.59%
38.14
51.75 42.35 48.26
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 11,102||Deal Price: 21,701.00||Value (cr): 24.09||Time: 10:04am
24,023.90 23,110.00 23,361.20 -1.68 141.66
AVERAGE VOLUME
5-Day 47720.40
10-Day 4440.50
30-Day 48456.20
60637
24031.64 25412.79 28557.21 27425.55 66.02 30.75

10-Jan-19

23176.35 -86.45 (-0.37%)

11-Jan-19

23356.00 179.65 (0.78%)

14-Jan-19

23817.75 461.75 (1.98%)

15-Jan-19

23760.60 -57.15 (-0.24%)

16-Jan-19

23361.20 -399.4 (-1.68%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 31.07%
8-Day 30.56%
26.22
26,136.65 21,384.55 23599.33
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 30-Day,50-Day Moving Average today.
227.35 219.15 223.10 -0.29 123.56
AVERAGE VOLUME
5-Day 4458817.80
10-Day 786520.40
30-Day 8949278.27
5538351
225.87 226.14 422.79 465.39 4.69 0.8

10-Jan-19

224.10 -3.05 (-1.34%)

11-Jan-19

222.45 -1.65 (-0.74%)

14-Jan-19

220.90 -1.55 (-0.7%)

15-Jan-19

223.75 2.85 (1.29%)

16-Jan-19

223.10 -0.65 (-0.29%)

DELIVERY AVERAGES
3-Day 15.14%
5-Day 15.89%
8-Day 16.64%
14.48
246.10 201.40 224.03
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,202,606||Deal Price: 90.80||Value (cr): 10.92||Time: 10:09am
92.10 90.70 91.20 0.22 120.76
AVERAGE VOLUME
5-Day 13812137.80
10-Day 677138.20
30-Day 13237767.33
13241747
91.56 87.48 83.26 85.41 19.36 1.48

10-Jan-19

95.65 -1.25 (-1.29%)

11-Jan-19

95.40 -0.25 (-0.26%)

14-Jan-19

90.60 -4.8 (-5.03%)

15-Jan-19

91.00 0.4 (0.44%)

16-Jan-19

91.20 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.37%
8-Day 36.40%
41.86
100.10 81.90 91.31
Canara Bank
Add to
280.85 274.55 275.35 0.00 106.84
AVERAGE VOLUME
5-Day 3439586.80
10-Day 208908.90
30-Day 5068607.73
3880186
269.16 263.38 257.57 258.47 -4.86 0.69

10-Jan-19

281.05 0.55 (0.2%)

11-Jan-19

278.25 -2.8 (-1%)

14-Jan-19

278.00 -0.25 (-0.09%)

15-Jan-19

275.35 -2.65 (-0.95%)

16-Jan-19

275.35 0 (0%)

DELIVERY AVERAGES
3-Day 11.62%
5-Day 9.11%
8-Day 9.41%
14.33
302.85 247.85 277.45
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 157.01 today.
148.70 145.80 146.65 -0.17 98.42
AVERAGE VOLUME
5-Day 9831451.00
10-Day 1110106.50
30-Day 11232634.10
6711156
155.44 161.54 190.76 203.77 18.06 0.62

10-Jan-19

149.70 -2.1 (-1.38%)

11-Jan-19

148.80 -0.9 (-0.6%)

14-Jan-19

144.00 -4.8 (-3.23%)

15-Jan-19

146.90 2.9 (2.01%)

16-Jan-19

146.65 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day 15.29%
5-Day 13.90%
8-Day 14.71%
9.70
161.55 132.25 147.02
Union Bank
Add to
97.00 93.30 96.20 2.18 92.29
AVERAGE VOLUME
5-Day 8854323.00
10-Day 830324.50
30-Day 9309735.50
9593343
84.47 82.81 80.96 83.86 -3.15 0.45

10-Jan-19

92.80 0.8 (0.87%)

11-Jan-19

93.65 0.85 (0.92%)

14-Jan-19

94.25 0.6 (0.64%)

15-Jan-19

94.15 -0.1 (-0.11%)

16-Jan-19

96.20 2.05 (2.18%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 13.54%
8-Day 14.84%
15.42
103.55 84.75 95.82
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharmaceuticals, target RS 2,050: Ashish Chaturmohta
1,962.00 1,890.05 1,946.95 2.92 87.46
AVERAGE VOLUME
5-Day 392506.80
10-Day 18332.30
30-Day 228874.37
449206
1786.62 1741.05 1644.63 1572.27 51.56 7.23

10-Jan-19

1856.50 26.3 (1.44%)

11-Jan-19

1885.70 29.2 (1.57%)

14-Jan-19

1885.25 -0.45 (-0.02%)

15-Jan-19

1891.70 6.45 (0.34%)

16-Jan-19

1946.95 55.25 (2.92%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.89%
8-Day 35.79%
39.10
2,080.85 1,702.55 1926.85
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 797.59 today.
884.20 839.40 841.70 -4.10 72.23
AVERAGE VOLUME
5-Day 686612.80
10-Day 24913.90
30-Day 641643.17
858199
824.34 810.98 730.72 731.62 32.05 5.85

10-Jan-19

854.75 -5.75 (-0.67%)

11-Jan-19

843.40 -11.35 (-1.33%)

14-Jan-19

854.70 11.3 (1.34%)

15-Jan-19

877.70 23 (2.69%)

16-Jan-19

841.70 -36 (-4.1%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 50.00%
8-Day 50.26%
34.48
965.45 789.95 856.13
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 252,364||Deal Price: 224.40||Value (cr): 5.66||Time: 09:39am
227.40 217.25 218.85 -1.95 71.41
AVERAGE VOLUME
5-Day 1758579.60
10-Day 91235.40
30-Day 2140181.37
3263101
230.67 228.76 242.52 253.03 15.82 1.72

10-Jan-19

227.25 3.85 (1.72%)

11-Jan-19

225.95 -1.3 (-0.57%)

14-Jan-19

223.40 -2.55 (-1.13%)

15-Jan-19

223.20 -0.2 (-0.09%)

16-Jan-19

218.85 -4.35 (-1.95%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 31.00%
8-Day 31.25%
32.71
245.50 200.90 222.30
Apollo Hospital
Add to

ACTIONS

  • Buy Apollo Hospitals, says Sumit Bilgaiyan
1,354.00 1,328.10 1,347.60 1.39 69.22
AVERAGE VOLUME
5-Day 552787.00
10-Day 22792.60
30-Day 526061.27
513687
1253.90 1234.80 1120.23 1101.02 70.41 5.08

10-Jan-19

1285.40 18 (1.42%)

11-Jan-19

1292.70 7.3 (0.57%)

14-Jan-19

1322.60 29.9 (2.31%)

15-Jan-19

1329.15 6.55 (0.5%)

16-Jan-19

1347.60 18.45 (1.39%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 28.74%
8-Day 37.88%
23.75
1,462.05 1,196.25 1346.99
Bank of India
Add to

ACTIONS

  • Bank of India closes above 200-Day Moving Average of 93.12 today.
106.50 103.65 105.30 1.15 67.48
AVERAGE VOLUME
5-Day 7887254.80
10-Day 779733.50
30-Day 12133696.47
6408689
97.10 92.61 89.92 93.14 -2.49 0.61

10-Jan-19

106.10 0.65 (0.62%)

11-Jan-19

103.25 -2.85 (-2.69%)

14-Jan-19

104.00 0.75 (0.73%)

15-Jan-19

104.10 0.1 (0.1%)

16-Jan-19

105.30 1.2 (1.15%)

DELIVERY AVERAGES
3-Day 11.11%
5-Day 10.37%
8-Day 10.87%
13.51
114.50 93.70 105.50
Voltas
Add to

ACTIONS

  • Voltas Block Deal on BSE||Qty: 200,000||Deal Price: 535.00||Value (cr): 10.70||Time: 11:16am
537.80 530.15 533.30 0.42 65.02
AVERAGE VOLUME
5-Day 1021141.20
10-Day 100005.80
30-Day 1297104.27
1219163
550.51 548.69 551.87 564.04 33.69 5.02

10-Jan-19

539.35 4.2 (0.78%)

11-Jan-19

542.20 2.85 (0.53%)

14-Jan-19

540.70 -1.5 (-0.28%)

15-Jan-19

531.05 -9.65 (-1.78%)

16-Jan-19

533.30 2.25 (0.42%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 46.57%
8-Day 46.84%
35.03
584.15 477.95 534.44
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 50-Day Moving Average of 443.59 today.
450.80 441.35 446.90 0.64 62.45
AVERAGE VOLUME
5-Day 1577894.20
10-Day 78962.50
30-Day 1747294.37
1397353
452.30 443.92 449.77 459.74 19.48 2.97

10-Jan-19

459.50 0 (0%)

11-Jan-19

453.05 -6.45 (-1.4%)

14-Jan-19

439.10 -13.95 (-3.08%)

15-Jan-19

444.05 4.95 (1.13%)

16-Jan-19

446.90 2.85 (0.64%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 50.30%
8-Day 45.53%
50.36
488.45 399.65 446.40
REC
Add to
127.25 124.80 125.45 -0.48 60.56
AVERAGE VOLUME
5-Day 6619641.80
10-Day 321661.80
30-Day 11243348.00
4827699
114.07 115.72 110.58 113.43 4.62 0.7

10-Jan-19

122.85 2 (1.65%)

11-Jan-19

124.55 1.7 (1.38%)

14-Jan-19

124.55 0 (0%)

15-Jan-19

126.05 1.5 (1.2%)

16-Jan-19

125.45 -0.6 (-0.48%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 42.00%
8-Day 40.73%
48.41
138.65 113.45 126.11
Power Finance
Add to
108.80 106.60 107.05 -1.15 60.21
AVERAGE VOLUME
5-Day 5571924.00
10-Day 554268.30
30-Day 14405193.13
5624064
99.58 99.52 87.15 86.14 5.36 0.71

10-Jan-19

108.05 -0.2 (-0.18%)

11-Jan-19

107.50 -0.55 (-0.51%)

14-Jan-19

106.80 -0.7 (-0.65%)

15-Jan-19

108.30 1.5 (1.4%)

16-Jan-19

107.05 -1.25 (-1.15%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 35.80%
8-Day 34.98%
53.88
119.10 97.50 107.31
Bharat Forge
Add to

ACTIONS

  • Bharat Forge has hit 52wk low of Rs 469.40 on NSE
494.00 484.10 489.75 0.64 59.69
AVERAGE VOLUME
5-Day 1280018.60
10-Day 93769.90
30-Day 2082472.10
1218694
501.46 533.53 590.87 622.00 28.84 4.94

10-Jan-19

482.35 5.35 (1.12%)

11-Jan-19

481.65 -0.7 (-0.15%)

14-Jan-19

476.50 -5.15 (-1.07%)

15-Jan-19

486.65 10.15 (2.13%)

16-Jan-19

489.75 3.1 (0.64%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 36.26%
8-Day 39.12%
30.70
535.30 438.00 490.11
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 50,233||Deal Price: 1,923.00||Value (cr): 9.66||Time: 11:02am
2,089.70 2,030.10 2,041.20 -1.46 58.23
AVERAGE VOLUME
5-Day 320466.00
10-Day 11984.20
30-Day 503621.70
285261
2077.59 2078.96 1898.34 1946.60 26.26 3.4

10-Jan-19

2050.00 13.25 (0.65%)

11-Jan-19

2046.40 -3.6 (-0.18%)

14-Jan-19

2026.45 -19.95 (-0.97%)

15-Jan-19

2071.50 45.05 (2.22%)

16-Jan-19

2041.20 -30.3 (-1.46%)

DELIVERY AVERAGES
3-Day 10.83%
5-Day 12.21%
8-Day 14.12%
8.19
2,278.65 1,864.35 2062.77
Divis Labs
Add to
1,526.05 1,512.65 1,519.80 -0.16 55.08
AVERAGE VOLUME
5-Day 786731.80
10-Day 30725.60
30-Day 585130.60
362391
1486.42 1494.77 1303.39 1261.95 35.08 6.77

10-Jan-19

1520.45 47.2 (3.2%)

11-Jan-19

1505.15 -15.3 (-1.01%)

14-Jan-19

1530.45 25.3 (1.68%)

15-Jan-19

1522.20 -8.25 (-0.54%)

16-Jan-19

1519.80 -2.4 (-0.16%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 29.79%
8-Day 31.55%
53.87
1,674.40 1,370.00 1519.50
United Brewerie
Add to
1,430.00 1,412.05 1,416.65 -0.18 52.68
AVERAGE VOLUME
5-Day 421799.60
10-Day 76824.90
30-Day 657584.77
371896
1335.52 1311.47 1261.15 1222.51 71.48 13.93

10-Jan-19

1378.45 -6.85 (-0.49%)

11-Jan-19

1377.00 -1.45 (-0.11%)

14-Jan-19

1380.05 3.05 (0.22%)

15-Jan-19

1419.20 39.15 (2.84%)

16-Jan-19

1416.65 -2.55 (-0.18%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 39.15%
8-Day 37.94%
21.06
1,561.10 1,277.30 1421.28
Glenmark
Add to

ACTIONS

  • Glenmark closes below 30-Day Moving Average of 665.84 today.
669.00 652.50 655.95 -1.37 51.61
AVERAGE VOLUME
5-Day 726512.00
10-Day 28259.80
30-Day 902586.07
786856
667.05 659.50 625.44 604.84 11.86 1.78

10-Jan-19

667.85 11.15 (1.7%)

11-Jan-19

651.30 -16.55 (-2.48%)

14-Jan-19

666.70 15.4 (2.36%)

15-Jan-19

665.05 -1.65 (-0.25%)

16-Jan-19

655.95 -9.1 (-1.37%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 35.98%
8-Day 37.33%
57.21
731.55 598.55 659.17
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 900.88 today.
909.00 891.15 902.20 1.12 45.97
AVERAGE VOLUME
5-Day 370635.00
10-Day 29816.20
30-Day 492430.17
509583
903.77 900.88 887.39 942.01 19.46 3.67

10-Jan-19

890.50 -6.15 (-0.69%)

11-Jan-19

893.70 3.2 (0.36%)

14-Jan-19

885.50 -8.2 (-0.92%)

15-Jan-19

892.25 6.75 (0.76%)

16-Jan-19

902.20 9.95 (1.12%)

DELIVERY AVERAGES
3-Day 15.02%
5-Day 13.78%
8-Day 14.14%
18.00
981.45 803.05 903.40
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
544.00 532.15 537.15 -0.83 44.06
AVERAGE VOLUME
5-Day 1044114.00
10-Day 58407.40
30-Day 2141815.73
820323
496.50 479.33 431.29 428.53 11.38 2.77

10-Jan-19

524.55 7.8 (1.51%)

11-Jan-19

537.95 13.4 (2.55%)

14-Jan-19

531.65 -6.3 (-1.17%)

15-Jan-19

541.65 10 (1.88%)

16-Jan-19

537.15 -4.5 (-0.83%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 29.18%
8-Day 30.64%
34.52
595.80 487.50 537.02
NBCC (India)
Add to
61.10 59.45 59.65 -0.25 38.05
AVERAGE VOLUME
5-Day 6071372.60
10-Day 842089.80
30-Day 11115725.30
6378176
56.41 57.72 64.68 73.43 30.13 5.89

10-Jan-19

61.25 -0.35 (-0.57%)

11-Jan-19

61.00 -0.25 (-0.41%)

14-Jan-19

59.70 -1.3 (-2.13%)

15-Jan-19

59.80 0.1 (0.17%)

16-Jan-19

59.65 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 23.00%
8-Day 23.79%
25.45
65.75 53.85 60.07
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1132.68 today.
1,163.80 1,134.90 1,138.80 -1.85 34.29
AVERAGE VOLUME
5-Day 219943.20
10-Day 18330.60
30-Day 292295.53
301146
1132.99 1122.41 1100.02 1124.92 20.13 5.19

10-Jan-19

1162.85 4.4 (0.38%)

11-Jan-19

1159.75 -3.1 (-0.27%)

14-Jan-19

1174.45 14.7 (1.27%)

15-Jan-19

1160.30 -14.15 (-1.2%)

16-Jan-19

1138.80 -21.5 (-1.85%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 14.79%
8-Day 14.06%
15.39
1,276.30 1,044.30 1145.50
Castrol
Add to

ACTIONS

  • Castrol closes above 200-Day Moving Average of 163.49 today.
168.40 163.75 165.55 -1.40 33.21
AVERAGE VOLUME
5-Day 2803459.60
10-Day 97694.80
30-Day 1193795.90
2005949
151.14 151.05 154.76 163.31 23.62 16.06

10-Jan-19

151.00 -0.2 (-0.13%)

11-Jan-19

151.95 0.95 (0.63%)

14-Jan-19

158.50 6.55 (4.31%)

15-Jan-19

167.90 9.4 (5.93%)

16-Jan-19

165.55 -2.35 (-1.4%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 41.53%
8-Day 46.07%
26.72
19.80 16.20 165.55
Indian Bank
Add to

ACTIONS

  • Buy Indian Bank, target Rs 265: Aditya Agarwal
259.30 252.50 257.05 1.88 32.67
AVERAGE VOLUME
5-Day 939497.80
10-Day 82391.60
30-Day 1605694.70
1270955
241.28 237.30 285.81 293.68 15.54 0.78

10-Jan-19

251.65 -1.8 (-0.71%)

11-Jan-19

253.60 1.95 (0.77%)

14-Jan-19

252.35 -1.25 (-0.49%)

15-Jan-19

252.30 -0.05 (-0.02%)

16-Jan-19

257.05 4.75 (1.88%)

DELIVERY AVERAGES
3-Day 17.43%
5-Day 17.45%
8-Day 17.68%
22.58
277.50 227.10 257.30
Tata Power
Add to

ACTIONS

  • Tata Power closes above 200-Day Moving Average of 76.00 today.
76.95 74.50 76.50 1.93 32.30
AVERAGE VOLUME
5-Day 3188861.20
10-Day 607229.30
30-Day 4156750.07
4222858
77.01 76.89 73.59 76.00 -10.27 1.59

10-Jan-19

74.90 0.55 (0.74%)

11-Jan-19

75.00 0.1 (0.13%)

14-Jan-19

74.30 -0.7 (-0.93%)

15-Jan-19

75.05 0.75 (1.01%)

16-Jan-19

76.50 1.45 (1.93%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 50.97%
8-Day 46.52%
41.83
82.55 67.55 76.32
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 256.79 today.
257.80 252.00 252.65 -1.92 31.56
AVERAGE VOLUME
5-Day 1051993.60
10-Day 73801.80
30-Day 1135184.77
1249346
259.34 256.77 263.56 259.65 26.13 3.99

10-Jan-19

261.25 1.4 (0.54%)

11-Jan-19

259.80 -1.45 (-0.56%)

14-Jan-19

251.75 -8.05 (-3.1%)

15-Jan-19

257.60 5.85 (2.32%)

16-Jan-19

252.65 -4.95 (-1.92%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 47.11%
8-Day 45.67%
63.66
283.35 231.85 253.91
RBL Bank
Add to
580.60 571.55 574.25 -0.86 30.69
AVERAGE VOLUME
5-Day 571662.20
10-Day 43212.40
30-Day 996558.00
534422
570.30 562.80 559.81 547.23 33.12 3.65

10-Jan-19

579.25 2.15 (0.37%)

11-Jan-19

575.75 -3.5 (-0.6%)

14-Jan-19

576.20 0.45 (0.08%)

15-Jan-19

579.25 3.05 (0.53%)

16-Jan-19

574.25 -5 (-0.86%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 40.22%
8-Day 38.45%
34.10
637.15 521.35 575.72
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 30-Day Moving Average of 941.61 today.
881.00 864.15 867.60 -0.27 29.89
AVERAGE VOLUME
5-Day 391681.40
10-Day 33263.20
30-Day 737052.47
344487
905.99 928.43 1078.74 1108.98 20.07 4.1

10-Jan-19

889.10 3.4 (0.38%)

11-Jan-19

886.65 -2.45 (-0.28%)

14-Jan-19

880.40 -6.25 (-0.7%)

15-Jan-19

869.95 -10.45 (-1.19%)

16-Jan-19

867.60 -2.35 (-0.27%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 29.88%
8-Day 27.80%
22.39
956.90 783.00 871.49
TVS Motor
Add to
550.00 544.00 548.90 0.90 29.37
AVERAGE VOLUME
5-Day 667634.00
10-Day 65599.50
30-Day 1524100.60
535038
553.74 551.28 554.12 571.16 38.47 9.05

10-Jan-19

540.15 0.5 (0.09%)

11-Jan-19

540.65 0.5 (0.09%)

14-Jan-19

534.95 -5.7 (-1.05%)

15-Jan-19

544.00 9.05 (1.69%)

16-Jan-19

548.90 4.9 (0.9%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 22.30%
8-Day 25.07%
24.77
598.40 489.60 547.77
IGL
Add to

ACTIONS

  • Technical Views | Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
276.00 271.00 274.70 0.86 28.72
AVERAGE VOLUME
5-Day 932715.20
10-Day 82265.10
30-Day 1372275.00
1045674
263.86 265.81 266.84 269.48 27.33 5.47

10-Jan-19

266.50 0.3 (0.11%)

11-Jan-19

270.75 4.25 (1.59%)

14-Jan-19

271.65 0.9 (0.33%)

15-Jan-19

272.35 0.7 (0.26%)

16-Jan-19

274.70 2.35 (0.86%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 39.68%
8-Day 41.14%
41.10
299.55 245.15 274.19
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 50-Day Moving Average of 214.62 today.
219.20 213.85 216.45 1.00 23.56
AVERAGE VOLUME
5-Day 837472.20
10-Day 86147.40
30-Day 1926045.97
1088457
212.98 214.62 232.27 242.15 25.8 3.24

10-Jan-19

214.15 1.55 (0.73%)

11-Jan-19

211.90 -2.25 (-1.05%)

14-Jan-19

213.50 1.6 (0.76%)

15-Jan-19

214.30 0.8 (0.37%)

16-Jan-19

216.45 2.15 (1%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 32.36%
8-Day 31.37%
25.02
235.70 192.90 217.35
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on BSE||Qty: 150,000||Deal Price: 614.00||Value (cr): 9.21||Time: 10:58am
639.75 629.25 633.90 0.61 22.21
AVERAGE VOLUME
5-Day 259248.60
10-Day 6182.10
30-Day 251748.93
350313
626.56 621.83 647.75 686.82 31.73 3.69

10-Jan-19

630.05 4.35 (0.7%)

11-Jan-19

628.35 -1.7 (-0.27%)

14-Jan-19

626.10 -2.25 (-0.36%)

15-Jan-19

630.05 3.95 (0.63%)

16-Jan-19

633.90 3.85 (0.61%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.67%
8-Day 51.99%
50.26
693.05 567.05 634.80
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 38.80 today.
36.75 35.80 36.20 0.70 21.24
AVERAGE VOLUME
5-Day 6592837.00
10-Day 1418424.10
30-Day 6230181.63
5866770
37.62 38.23 55.78 60.33 -39.78 0.99

10-Jan-19

39.65 -0.3 (-0.75%)

11-Jan-19

40.00 0.35 (0.88%)

14-Jan-19

37.65 -2.35 (-5.88%)

15-Jan-19

35.95 -1.7 (-4.52%)

16-Jan-19

36.20 0.25 (0.7%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 25.54%
8-Day 24.59%
26.41
39.50 32.40 36.31
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 29.28 today.
30.95 29.80 30.25 0.17 19.61
AVERAGE VOLUME
5-Day 5377401.20
10-Day 1049600.70
30-Day 10330528.37
6481904
28.43 29.26 30.91 32.43 -137.5 0.48

10-Jan-19

29.70 0 (0%)

11-Jan-19

29.45 -0.25 (-0.84%)

14-Jan-19

28.90 -0.55 (-1.87%)

15-Jan-19

30.20 1.3 (4.5%)

16-Jan-19

30.25 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 19.05%
8-Day 19.48%
23.43
33.20 27.20 30.47
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 30-Day Moving Average of 1257.89 today.
1,210.90 1,184.05 1,192.00 0.09 19.28
AVERAGE VOLUME
5-Day 196591.00
10-Day 13976.20
30-Day 334797.07
161753
1222.35 1252.37 1353.55 1409.20 16.49 3.62

10-Jan-19

1194.40 -4.55 (-0.38%)

11-Jan-19

1182.15 -12.25 (-1.03%)

14-Jan-19

1189.35 7.2 (0.61%)

15-Jan-19

1190.90 1.55 (0.13%)

16-Jan-19

1192.00 1.1 (0.09%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 34.26%
8-Day 42.32%
27.53
1,309.95 1,071.85 1198.78
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 64.70 today.
62.95 61.40 61.65 -0.80 19.11
AVERAGE VOLUME
5-Day 2782553.20
10-Day 286235.20
30-Day 4669278.80
3099309
63.33 65.00 66.13 68.32 5.29 1.1

10-Jan-19

62.75 -0.15 (-0.24%)

11-Jan-19

63.20 0.45 (0.72%)

14-Jan-19

61.45 -1.75 (-2.77%)

15-Jan-19

62.15 0.7 (1.14%)

16-Jan-19

61.65 -0.5 (-0.8%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 45.23%
8-Day 43.71%
38.07
68.35 55.95 61.91
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 695.24 today.
702.35 693.15 694.90 -0.06 16.54
AVERAGE VOLUME
5-Day 208188.40
10-Day 81038.30
30-Day 468984.50
238062
695.47 695.24 698.97 707.79 9.09 1.56

10-Jan-19

699.25 2.1 (0.3%)

11-Jan-19

697.75 -1.5 (-0.21%)

14-Jan-19

693.05 -4.7 (-0.67%)

15-Jan-19

695.35 2.3 (0.33%)

16-Jan-19

694.90 -0.45 (-0.06%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 53.08%
8-Day 48.31%
36.90
764.85 625.85 697.31
Amara Raja Batt
Add to

ACTIONS

  • Buy Amara Raja Batteries, says Sumit Bilgaiyan
773.60 765.00 767.10 0.22 14.63
AVERAGE VOLUME
5-Day 549972.00
10-Day 86741.30
30-Day 389648.67
190686
735.38 736.32 769.85 783.59 27.44 4.46

10-Jan-19

755.10 14.35 (1.94%)

11-Jan-19

755.45 0.35 (0.05%)

14-Jan-19

762.55 7.1 (0.94%)

15-Jan-19

765.40 2.85 (0.37%)

16-Jan-19

767.10 1.7 (0.22%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 21.09%
8-Day 21.50%
27.45
841.90 688.90 768.73
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 50-Day Moving Average of 525.98 today.
534.60 525.10 529.00 0.36 14.60
AVERAGE VOLUME
5-Day 496413.60
10-Day 11441.60
30-Day 391471.90
276005
537.27 527.00 557.90 563.18 61.01 9.88

10-Jan-19

543.25 5.45 (1.01%)

11-Jan-19

539.95 -3.3 (-0.61%)

14-Jan-19

525.35 -14.6 (-2.7%)

15-Jan-19

527.10 1.75 (0.33%)

16-Jan-19

529.00 1.9 (0.36%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 66.43%
8-Day 61.05%
37.74
579.80 474.40 531.12
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 839,406||Deal Price: 17.05||Value (cr): 1.43||Time: 09:41am
16.70 16.45 16.55 0.30 9.19
AVERAGE VOLUME
5-Day 10397382.40
10-Day 985204.30
30-Day 12707672.63
5551145
15.96 16.09 16.90 17.37 -6.27 2.17

10-Jan-19

16.75 -0.1 (-0.59%)

11-Jan-19

16.70 -0.05 (-0.3%)

14-Jan-19

16.40 -0.3 (-1.8%)

15-Jan-19

16.50 0.1 (0.61%)

16-Jan-19

16.55 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 19.78%
5-Day 20.61%
8-Day 23.44%
23.15
18.15 14.85 16.59
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 200-Day Moving Average of 61.44 today.
62.75 61.55 61.95 0.32 8.22
AVERAGE VOLUME
5-Day 2285815.00
10-Day 411513.20
30-Day 3770314.73
1327059
61.55 60.98 59.13 61.11 -3.24 2.14

10-Jan-19

62.70 -1.95 (-3.02%)

11-Jan-19

63.35 0.65 (1.04%)

14-Jan-19

62.70 -0.65 (-1.03%)

15-Jan-19

61.75 -0.95 (-1.52%)

16-Jan-19

61.95 0.2 (0.32%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 18.40%
8-Day 17.68%
15.46
67.90 55.60 62.01
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 322.42 today.
328.45 322.00 322.90 -0.89 8.13
AVERAGE VOLUME
5-Day 567184.60
10-Day 627806.90
30-Day 929445.07
251813
323.69 319.44 307.07 299.46 68.56 14.62

10-Jan-19

323.90 -1.55 (-0.48%)

11-Jan-19

325.20 1.3 (0.4%)

14-Jan-19

324.30 -0.9 (-0.28%)

15-Jan-19

325.80 1.5 (0.46%)

16-Jan-19

322.90 -2.9 (-0.89%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 44.90%
8-Day 40.98%
24.25
358.35 293.25 325.09
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day Moving Average of 74.07 today.
71.45 70.10 70.85 0.64 4.47
AVERAGE VOLUME
5-Day 800888.20
10-Day 74938.70
30-Day 1020765.07
630332
72.82 74.97 78.61 85.11 6.93 1.13

10-Jan-19

71.00 -0.3 (-0.42%)

11-Jan-19

70.60 -0.4 (-0.56%)

14-Jan-19

69.30 -1.3 (-1.84%)

15-Jan-19

70.40 1.1 (1.59%)

16-Jan-19

70.85 0.45 (0.64%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 31.87%
8-Day 31.13%
37.19
77.40 63.40 70.87
Sections
Follow us on
Available On
PCI DSS Compliant