App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Jun 15:24

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sun TV Network
Add to
Watchlist | Portfolio

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 73,114||Deal Price: 833.55||Value (cr): 6.09||Time: 10:24am
 863.40 825.45 835.65 -0.45 341.57
AVERAGE VOLUME
5-Day 1301134.00
10-Day 65856.30
30-Day 1749618.63
4087530 		921.98 904.08 925.54 898.92 30.12 6.44

14-Jun-18

912.25 -20.5 (-2.2%)

15-Jun-18

908.25 -4 (-0.44%)

18-Jun-18

883.05 -25.2 (-2.77%)

19-Jun-18

861.90 -21.15 (-2.4%)

20-Jun-18

839.40 -22.5 (-2.61%)
DELIVERY AVERAGES
3-Day 27.23%
5-Day 26.99%
8-Day 26.89%
35.32		 923.30 755.50 843.75
HPCL
Add to
Watchlist | Portfolio

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
 318.15 301.50 316.05 2.65 272.99
AVERAGE VOLUME
5-Day 5430536.80
10-Day 274742.60
30-Day 6386893.73
8637705		 311.22 310.75 367.36 388.15 7.58 2.62

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

18-Jun-18

322.10 15.75 (5.14%)

19-Jun-18

313.00 -9.1 (-2.83%)

20-Jun-18

307.90 -5.1 (-1.63%)
DELIVERY AVERAGES
3-Day 36.64%
5-Day 41.94%
8-Day 41.86%
44.51		 338.65 277.15 307.17
Just Dial
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Buy Just Dial; target of Rs 650: Edelweiss
 589.00 560.45 564.25 -3.34 186.16
AVERAGE VOLUME
5-Day 3894851.20
10-Day 538710.50
30-Day 7537063.73
3299288		 518.97 488.64 494.89 474.24 26.55 3.63

14-Jun-18

574.55 8.25 (1.46%)

15-Jun-18

569.00 -5.55 (-0.97%)

18-Jun-18

565.05 -3.95 (-0.69%)

19-Jun-18

569.90 4.85 (0.86%)

20-Jun-18

583.75 13.85 (2.43%)
DELIVERY AVERAGES
3-Day 7.74%
5-Day 8.05%
8-Day 6.42%
8.12		 642.10 525.40 574.39
Strides Shasun
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 121,657||Deal Price: 412.35||Value (cr): 5.02||Time: 10:55am
 415.15 388.05 389.75 -5.26 174.82
AVERAGE VOLUME
5-Day 9534369.80
10-Day 872185.30
30-Day 6693881.20
4485326		 411.17 496.42 670.41 723.38 3.94 1.08

14-Jun-18

368.20 9.8 (2.73%)

15-Jun-18

392.25 24.05 (6.53%)

18-Jun-18

405.60 13.35 (3.4%)

19-Jun-18

411.60 6 (1.48%)

20-Jun-18

411.40 -0.2 (-0.05%)
DELIVERY AVERAGES
3-Day 9.93%
5-Day 13.07%
8-Day 14.27%
8.95		 452.50 370.30 399.88
Ashok Leyland
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Ashok Leyland, target Rs 183: Soumen Chatterjee
 138.55 134.65 135.15 -1.35 152.59
AVERAGE VOLUME
5-Day 13308516.00
10-Day 947078.70
30-Day 16771618.53
11290085		 146.74 151.04 136.35 132.52 25.4 5.15

14-Jun-18

144.95 2.3 (1.61%)

15-Jun-18

142.25 -2.7 (-1.86%)

18-Jun-18

138.90 -3.35 (-2.36%)

19-Jun-18

136.50 -2.4 (-1.73%)

20-Jun-18

137.00 0.5 (0.37%)
DELIVERY AVERAGES
3-Day 38.48%
5-Day 37.46%
8-Day 36.00%
45.51		 150.70 123.30 135.92
Rel Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Rel Capital closes above 50-Day Moving Average of 413.97 today.
 431.50 415.20 418.65 -2.25 129.40
AVERAGE VOLUME
5-Day 3110307.60
10-Day 358163.20
30-Day 3852416.60
3091001		 403.92 413.97 454.49 496.90 12.69 0.73

14-Jun-18

422.25 -3.35 (-0.79%)

15-Jun-18

420.70 -1.55 (-0.37%)

18-Jun-18

423.55 2.85 (0.68%)

19-Jun-18

410.55 -13 (-3.07%)

20-Jun-18

428.30 17.75 (4.32%)
DELIVERY AVERAGES
3-Day 9.62%
5-Day 8.52%
8-Day 8.12%
10.05		 471.10 385.50 421.55
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes above 50-Day Moving Average of 773.31 today.
 847.85 831.70 832.00 -1.31 110.42
AVERAGE VOLUME
5-Day 2198197.80
10-Day 77123.60
30-Day 976304.10
1327201		 772.37 776.63 745.69 746.86 47.82 6.9

14-Jun-18

772.10 -3.3 (-0.43%)

15-Jun-18

779.50 7.4 (0.96%)

18-Jun-18

816.50 37 (4.75%)

19-Jun-18

824.95 8.45 (1.03%)

20-Jun-18

843.05 18.1 (2.19%)
DELIVERY AVERAGES
3-Day 15.57%
5-Day 17.25%
8-Day 18.84%
12.24		 927.35 758.75 838.32
Canara Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
 263.60 254.55 255.15 -2.47 107.23
AVERAGE VOLUME
5-Day 5136540.20
10-Day 310115.30
30-Day 8163787.83
4202709		 257.18 260.76 306.94 316.74 -4.43 0.77

14-Jun-18

277.50 -2.85 (-1.02%)

15-Jun-18

269.65 -7.85 (-2.83%)

18-Jun-18

267.70 -1.95 (-0.72%)

19-Jun-18

262.15 -5.55 (-2.07%)

20-Jun-18

261.60 -0.55 (-0.21%)
DELIVERY AVERAGES
3-Day 4.90%
5-Day 5.44%
8-Day 5.69%
3.91		 287.75 235.45 257.78
CG Power
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power has hit 52wk low of Rs 50.40 on BSE
 56.00 54.15 54.95 3.00 99.49
AVERAGE VOLUME
5-Day 10603932.20
10-Day 1454844.10
30-Day 7684036.10
18106341		 66.40 72.54 81.51 81.69 -10.61 0.89

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.25 -0.75 (-1.32%)

18-Jun-18

54.95 -1.3 (-2.31%)

19-Jun-18

51.15 -3.8 (-6.92%)

20-Jun-18

53.35 2.2 (4.3%)
DELIVERY AVERAGES
3-Day 22.18%
5-Day 24.99%
8-Day 25.39%
15.74		 58.65 48.05 55.24
SAIL
Add to
Watchlist | Portfolio

NEWS

View all

85.25 82.25 82.40 -2.43 97.53
AVERAGE VOLUME
5-Day 20232447.60
10-Day 1639073.40
30-Day 17511101.53
11836097		 77.86 77.37 81.48 77.27 -70.43 0.96

14-Jun-18

86.35 -1.55 (-1.76%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.95 1.4 (1.64%)

19-Jun-18

83.20 -3.75 (-4.31%)

20-Jun-18

84.45 1.25 (1.5%)
DELIVERY AVERAGES
3-Day 13.18%
5-Day 16.96%
8-Day 20.71%
13.24		 92.85 76.05 83.48
Jaiprakash Asso
Add to
Watchlist | Portfolio

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 555,437||Deal Price: 16.90||Value (cr): 0.94||Time: 09:53am
 17.35 16.55 16.85 -0.30 93.07
AVERAGE VOLUME
5-Day 102505084.20
10-Day 6632391.90
30-Day 57914693.77
55236013		 15.79 17.45 18.64 18.82 11.62 0.52

14-Jun-18

15.05 0.65 (4.51%)

15-Jun-18

14.45 -0.6 (-3.99%)

18-Jun-18

15.40 0.95 (6.57%)

19-Jun-18

16.80 1.4 (9.09%)

20-Jun-18

16.90 0.1 (0.6%)
DELIVERY AVERAGES
3-Day 12.29%
5-Day 12.78%
8-Day 13.86%
9.37		 18.55 15.25 16.95
Reliance Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 430.34 today.
 441.10 422.60 424.40 -3.85 92.49
AVERAGE VOLUME
5-Day 1668603.60
10-Day 160354.30
30-Day 2321843.00
2179363		 420.13 430.34 457.94 464.31 6.71 0.49

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)

18-Jun-18

432.35 0.4 (0.09%)

19-Jun-18

423.70 -8.65 (-2%)

20-Jun-18

441.40 17.7 (4.18%)
DELIVERY AVERAGES
3-Day 8.50%
5-Day 8.14%
8-Day 8.54%
9.26		 485.50 397.30 429.31
Jubilant Food
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018
 1,385.25 1,351.40 1,354.20 -50.27 90.87
AVERAGE VOLUME
5-Day 1005377.20
10-Day 132099.10
30-Day 1011447.03
671048		 1297.83 1281.04 1082.08 998.33 86.59 16.88

14-Jun-18

2721.45 50.85 (1.9%)

15-Jun-18

2765.30 43.85 (1.61%)

18-Jun-18

2810.70 45.4 (1.64%)

19-Jun-18

2751.55 -59.15 (-2.1%)

20-Jun-18

2723.00 -28.55 (-1.04%)
DELIVERY AVERAGES
3-Day 24.82%
5-Day 26.89%
8-Day 24.64%
31.52		 1,497.65 1,225.35 1360.15
Petronet LNG
Add to
Watchlist | Portfolio

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 505,487||Deal Price: 212.25||Value (cr): 10.73||Time: 10:05am
 214.00 209.00 209.35 -1.62 85.59
AVERAGE VOLUME
5-Day 3466010.40
10-Day 87357.50
30-Day 4322886.90
4088162		 214.97 221.33 237.31 239.32 15.12 3.89

14-Jun-18

217.65 0.35 (0.16%)

15-Jun-18

211.65 -6 (-2.76%)

18-Jun-18

213.55 1.9 (0.9%)

19-Jun-18

215.50 1.95 (0.91%)

20-Jun-18

212.80 -2.7 (-1.25%)
DELIVERY AVERAGES
3-Day 58.99%
5-Day 57.53%
8-Day 51.34%
62.41		 234.05 191.55 210.94
Biocon
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
 626.70 613.50 619.85 -0.63 85.42
AVERAGE VOLUME
5-Day 1810326.60
10-Day 160562.40
30-Day 2684617.50
1378073		 634.07 635.01 581.01 525.76 155.74 10.31

14-Jun-18

614.35 2.2 (0.36%)

15-Jun-18

623.65 9.3 (1.51%)

18-Jun-18

620.35 -3.3 (-0.53%)

19-Jun-18

608.80 -11.55 (-1.86%)

20-Jun-18

623.75 14.95 (2.46%)
DELIVERY AVERAGES
3-Day 25.12%
5-Day 21.29%
8-Day 18.60%
26.41		 686.10 561.40 619.81
Tata Global Bev
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 1,798,433||Deal Price: 267.60||Value (cr): 48.13||Time: 10:47am
 262.35 255.50 258.60 -0.86 75.69
AVERAGE VOLUME
5-Day 3582695.20
10-Day 456381.90
30-Day 3721838.70
2926854		 261.53 271.32 280.17 263.18 30.53 3.87

14-Jun-18

277.80 8.2 (3.04%)

15-Jun-18

272.15 -5.65 (-2.03%)

18-Jun-18

275.35 3.2 (1.18%)

19-Jun-18

267.05 -8.3 (-3.01%)

20-Jun-18

260.85 -6.2 (-2.32%)
DELIVERY AVERAGES
3-Day 46.50%
5-Day 39.51%
8-Day 36.61%
35.94		 286.90 234.80 258.44
Power Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
 83.45 80.75 81.35 -1.03 72.18
AVERAGE VOLUME
5-Day 5293405.40
10-Day 516970.00
30-Day 10722644.13
8872424		 79.74 82.20 101.58 108.66 3.67 0.51

14-Jun-18

84.15 0.05 (0.06%)

15-Jun-18

82.55 -1.6 (-1.9%)

18-Jun-18

80.70 -1.85 (-2.24%)

19-Jun-18

79.95 -0.75 (-0.93%)

20-Jun-18

82.20 2.25 (2.81%)
DELIVERY AVERAGES
3-Day 38.98%
5-Day 42.01%
8-Day 39.33%
35.97		 90.40 74.00 82.19
Bharat Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1156.25 today.
 1,191.00 1,169.75 1,175.85 -0.83 71.04
AVERAGE VOLUME
5-Day 597788.80
10-Day 14273.20
30-Day 583889.20
604120		 1163.65 1156.25 1067.88 1042.80 35.99 6.7

14-Jun-18

1184.55 5.35 (0.45%)

15-Jun-18

1189.35 4.8 (0.41%)

18-Jun-18

1184.05 -5.3 (-0.45%)

19-Jun-18

1166.75 -17.3 (-1.46%)

20-Jun-18

1185.65 18.9 (1.62%)
DELIVERY AVERAGES
3-Day 51.41%
5-Day 57.12%
8-Day 59.15%
49.70		 1,304.20 1,067.10 1175.68
Apollo Tyres
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Apollo Tyres closes above 150-Day Moving Average of 268.98 today.
 275.50 268.95 274.55 1.27 63.94
AVERAGE VOLUME
5-Day 1568340.20
10-Day 97852.50
30-Day 2258632.37
2328895		 276.74 282.30 268.98 263.26 25.23 2.64

14-Jun-18

275.10 0 (0%)

15-Jun-18

268.70 -6.4 (-2.33%)

18-Jun-18

271.40 2.7 (1%)

19-Jun-18

268.50 -2.9 (-1.07%)

20-Jun-18

271.10 2.6 (0.97%)
DELIVERY AVERAGES
3-Day 15.89%
5-Day 25.32%
8-Day 31.57%
9.90		 298.20 244.00 273.03
Union Bank
Add to
Watchlist | Portfolio

NEWS

View all

89.60 85.60 85.80 -3.60 57.01
AVERAGE VOLUME
5-Day 6522173.60
10-Day 445121.80
30-Day 7736712.00
6645060		 89.53 91.51 117.71 124.08 -1.91 0.4

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)

18-Jun-18

90.55 0.15 (0.17%)

19-Jun-18

90.10 -0.45 (-0.5%)

20-Jun-18

89.00 -1.1 (-1.22%)
DELIVERY AVERAGES
3-Day 12.96%
5-Day 11.09%
8-Day 11.03%
12.77		 97.90 80.10 86.93
Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 296.56 today.
 295.70 289.35 289.35 -1.92 48.35
AVERAGE VOLUME
5-Day 2228982.40
10-Day 142442.40
30-Day 1858776.47
1670906		 294.85 303.48 306.31 307.53 13.35 3.05

14-Jun-18

301.45 0.05 (0.02%)

15-Jun-18

304.30 2.85 (0.95%)

18-Jun-18

297.90 -6.4 (-2.1%)

19-Jun-18

295.90 -2 (-0.67%)

20-Jun-18

295.00 -0.9 (-0.3%)
DELIVERY AVERAGES
3-Day 55.17%
5-Day 65.19%
8-Day 64.71%
58.10		 324.50 265.50 291.31
Tata Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 739.16 today.
 739.95 726.10 728.70 -0.14 43.68
AVERAGE VOLUME
5-Day 383488.40
10-Day 66920.50
30-Day 775016.70
599397		 737.30 739.42 723.98 711.35 10.51 1.75

14-Jun-18

739.10 -2.25 (-0.3%)

15-Jun-18

739.70 0.6 (0.08%)

18-Jun-18

732.40 -7.3 (-0.99%)

19-Jun-18

724.10 -8.3 (-1.13%)

20-Jun-18

729.75 5.65 (0.78%)
DELIVERY AVERAGES
3-Day 52.11%
5-Day 55.46%
8-Day 52.24%
36.76		 802.70 656.80 732.30
Havells India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • 4 consumer durable stocks to bet on for the long term
 542.80 531.30 532.10 -0.52 43.26
AVERAGE VOLUME
5-Day 830114.20
10-Day 37696.20
30-Day 1300067.07
813072		 544.35 544.57 532.09 525.34 46.72 8.35

14-Jun-18

548.20 -11.25 (-2.01%)

15-Jun-18

555.45 7.25 (1.32%)

18-Jun-18

547.35 -8.1 (-1.46%)

19-Jun-18

539.35 -8 (-1.46%)

20-Jun-18

534.90 -4.45 (-0.83%)
DELIVERY AVERAGES
3-Day 43.15%
5-Day 50.10%
8-Day 46.87%
56.51		 588.35 481.45 537.09
Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
 95.65 93.40 93.60 -1.68 41.36
AVERAGE VOLUME
5-Day 5760366.40
10-Day 525528.70
30-Day 8143217.97
4419058		 98.70 101.08 134.43 140.06 -2.7 0.64

14-Jun-18

102.70 0 (0%)

15-Jun-18

98.45 -4.25 (-4.14%)

18-Jun-18

97.50 -0.95 (-0.96%)

19-Jun-18

95.10 -2.4 (-2.46%)

20-Jun-18

95.20 0.1 (0.11%)
DELIVERY AVERAGES
3-Day 14.69%
5-Day 11.37%
8-Day 11.12%
10.75		 104.70 85.70 94.18
Voltas
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Voltas Block Deal on NSE||Qty: 176,659||Deal Price: 517.65||Value (cr): 9.14||Time: 09:42am
 527.95 512.95 514.50 -1.66 40.88
AVERAGE VOLUME
5-Day 846527.20
10-Day 64537.40
30-Day 2008755.67
794643		 546.47 581.33 607.93 590.27 33.96 4.88

14-Jun-18

526.15 1.45 (0.28%)

15-Jun-18

519.65 -6.5 (-1.24%)

18-Jun-18

521.10 1.45 (0.28%)

19-Jun-18

516.35 -4.75 (-0.91%)

20-Jun-18

523.20 6.85 (1.33%)
DELIVERY AVERAGES
3-Day 25.26%
5-Day 24.59%
8-Day 26.28%
26.00		 575.50 470.90 522.41
IDBI Bank
Add to
Watchlist | Portfolio
59.95 57.35 57.70 -2.12 39.37
AVERAGE VOLUME
5-Day 9962646.20
10-Day 3296191.70
30-Day 12837438.57
6823594		 62.51 64.83 65.19 63.10 -2.93 2.19

14-Jun-18

61.85 -0.2 (-0.32%)

15-Jun-18

59.40 -2.45 (-3.96%)

18-Jun-18

59.30 -0.1 (-0.17%)

19-Jun-18

58.75 -0.55 (-0.93%)

20-Jun-18

58.95 0.2 (0.34%)
DELIVERY AVERAGES
3-Day 10.75%
5-Day 11.80%
8-Day 9.54%
8.08		 64.80 53.10 58.01
Jain Irrigation
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Jain Irrigation Systems, target Rs 123: Dinesh Rohira
 96.55 93.60 94.00 -2.99 35.61
AVERAGE VOLUME
5-Day 3499967.00
10-Day 270893.60
30-Day 4845780.53
3788250		 101.96 106.67 115.33 111.44 16.61 1.01

14-Jun-18

100.35 -0.85 (-0.84%)

15-Jun-18

97.75 -2.6 (-2.59%)

18-Jun-18

97.35 -0.4 (-0.41%)

19-Jun-18

94.85 -2.5 (-2.57%)

20-Jun-18

96.90 2.05 (2.16%)
DELIVERY AVERAGES
3-Day 24.46%
5-Day 26.61%
8-Day 26.55%
22.60		 106.55 87.25 94.71
Godrej Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Buy Godrej Industries: Ashish Chaturmohta
 609.50 599.00 607.45 1.25 30.29
AVERAGE VOLUME
5-Day 523770.20
10-Day 18028.40
30-Day 493935.30
498672		 587.97 588.98 579.31 584.43 84.6 11

14-Jun-18

609.60 0.15 (0.02%)

15-Jun-18

616.45 6.85 (1.12%)

18-Jun-18

614.30 -2.15 (-0.35%)

19-Jun-18

596.85 -17.45 (-2.84%)

20-Jun-18

599.95 3.1 (0.52%)
DELIVERY AVERAGES
3-Day 64.92%
5-Day 58.71%
8-Day 49.70%
74.05		 659.90 540.00 606.25
IGL
Add to
Watchlist | Portfolio

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
 257.90 253.15 254.55 0.51 30.22
AVERAGE VOLUME
5-Day 1874441.60
10-Day 246056.90
30-Day 2995439.53
1187312		 264.59 273.56 297.29 297.25 26.57 4.95

14-Jun-18

267.00 -0.8 (-0.3%)

15-Jun-18

263.20 -3.8 (-1.42%)

18-Jun-18

259.30 -3.9 (-1.48%)

19-Jun-18

251.95 -7.35 (-2.83%)

20-Jun-18

253.25 1.3 (0.52%)
DELIVERY AVERAGES
3-Day 56.84%
5-Day 51.07%
8-Day 40.04%
49.85		 278.55 227.95 255.96
India Cements
Add to
Watchlist | Portfolio

ACTIONS

  • India Cements has hit 52wk low of Rs 107.20 on NSE
 109.50 106.70 107.95 -1.19 27.31
AVERAGE VOLUME
5-Day 3779991.20
10-Day 251580.90
30-Day 3362198.03
2529977		 124.62 132.96 155.39 162.12 33.22 0.65

14-Jun-18

116.20 -3.9 (-3.25%)

15-Jun-18

115.35 -0.85 (-0.73%)

18-Jun-18

114.00 -1.35 (-1.17%)

19-Jun-18

109.35 -4.65 (-4.08%)

20-Jun-18

109.25 -0.1 (-0.09%)
DELIVERY AVERAGES
3-Day 20.15%
5-Day 19.44%
8-Day 17.98%
11.80		 120.15 98.35 107.77
Oriental Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
 79.60 77.20 77.50 -1.52 26.68
AVERAGE VOLUME
5-Day 2692994.20
10-Day 213416.60
30-Day 3380086.60
3442824		 80.32 84.97 103.77 109.73 -0.84 0.47

14-Jun-18

83.10 -0.4 (-0.48%)

15-Jun-18

80.55 -2.55 (-3.07%)

18-Jun-18

79.25 -1.3 (-1.61%)

19-Jun-18

79.05 -0.2 (-0.25%)

20-Jun-18

78.70 -0.35 (-0.44%)
DELIVERY AVERAGES
3-Day 11.49%
5-Day 14.72%
8-Day 16.22%
7.30		 86.55 70.85 78.09
TVS Motor
Add to
Watchlist | Portfolio

ACTIONS

  • TVS Motor closes below 30-Day Moving Average of 586.80 today.
 590.60 575.50 585.75 0.12 25.78
AVERAGE VOLUME
5-Day 874868.80
10-Day 41367.60
30-Day 1448407.23
440123		 585.58 611.99 669.63 669.91 41.99 9.06

14-Jun-18

584.20 6.1 (1.06%)

15-Jun-18

582.90 -1.3 (-0.22%)

18-Jun-18

596.90 14 (2.4%)

19-Jun-18

584.65 -12.25 (-2.05%)

20-Jun-18

585.05 0.4 (0.07%)
DELIVERY AVERAGES
3-Day 26.70%
5-Day 26.27%
8-Day 28.05%
13.04		 643.55 526.55 583.10
GMR Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 594,972||Deal Price: 15.90||Value (cr): 0.95||Time: 09:27am
 16.10 15.65 15.95 1.27 24.88
AVERAGE VOLUME
5-Day 20042620.80
10-Day 1438412.50
30-Day 30728811.40
15601249		 17.12 18.29 18.86 18.46 -4.98 2.1

14-Jun-18

16.10 -0.15 (-0.92%)

15-Jun-18

15.90 -0.2 (-1.24%)

18-Jun-18

15.90 0 (0%)

19-Jun-18

15.55 -0.35 (-2.2%)

20-Jun-18

15.75 0.2 (1.29%)
DELIVERY AVERAGES
3-Day 28.73%
5-Day 26.52%
8-Day 23.93%
27.62		 17.30 14.20 15.83
MRF
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MRF closes below 30-Day Moving Average of 74968.19 today.
 75,500.00 74,566.05 74,712.40 -0.22 24.81
AVERAGE VOLUME
5-Day 5258.20
10-Day 471.10
30-Day 5202.50
3321		 74900.22 76086.51 72416.44 70403.73 29.01 3.29

14-Jun-18

75349.60 301.55 (0.4%)

15-Jun-18

75351.15 1.55 (0%)

18-Jun-18

74359.80 -991.35 (-1.32%)

19-Jun-18

74849.80 490 (0.66%)

20-Jun-18

74877.65 27.85 (0.04%)
DELIVERY AVERAGES
3-Day 58.49%
5-Day 53.73%
8-Day 49.86%
73.38		 82,365.40 67,389.90 74963.76
CESC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
 964.20 949.15 952.20 0.82 24.78
AVERAGE VOLUME
5-Day 492128.20
10-Day 17103.70
30-Day 396906.13
260201		 1014.36 1026.49 1022.04 1023.11 14.49 0.89

14-Jun-18

1002.95 -1.1 (-0.11%)

15-Jun-18

993.45 -9.5 (-0.95%)

18-Jun-18

978.40 -15.05 (-1.51%)

19-Jun-18

940.10 -38.3 (-3.91%)

20-Jun-18

944.50 4.4 (0.47%)
DELIVERY AVERAGES
3-Day 42.72%
5-Day 45.65%
8-Day 43.86%
59.17		 1,038.95 850.05 957.90
Syndicate Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 48.97 today.
 47.80 45.55 45.65 -4.00 17.84
AVERAGE VOLUME
5-Day 3349105.80
10-Day 219389.10
30-Day 4178425.23
3907182		 48.60 51.28 65.54 67.00 -2.01 0.48

14-Jun-18

51.25 -0.75 (-1.44%)

15-Jun-18

49.35 -1.9 (-3.71%)

18-Jun-18

48.65 -0.7 (-1.42%)

19-Jun-18

47.55 -1.1 (-2.26%)

20-Jun-18

47.55 0 (0%)
DELIVERY AVERAGES
3-Day 19.09%
5-Day 18.57%
8-Day 22.33%
19.21		 52.30 42.80 46.41
Karnataka Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 118.12 today.
 116.45 114.70 115.80 -0.22 14.76
AVERAGE VOLUME
5-Day 1451838.80
10-Day 119740.20
30-Day 2903900.17
1275024		 117.83 119.05 134.51 139.39 10.05 0.64

14-Jun-18

121.15 0.9 (0.75%)

15-Jun-18

118.15 -3 (-2.48%)

18-Jun-18

116.65 -1.5 (-1.27%)

19-Jun-18

115.00 -1.65 (-1.41%)

20-Jun-18

116.05 1.05 (0.91%)
DELIVERY AVERAGES
3-Day 23.35%
5-Day 30.01%
8-Day 28.71%
23.58		 127.65 104.45 115.55
Reliance Power
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 34.79 today.
 35.85 34.50 34.90 -1.69 14.62
AVERAGE VOLUME
5-Day 5191391.40
10-Day 794428.00
30-Day 7756267.03
4188599		 34.79 36.14 40.70 40.73 3490 0.58

14-Jun-18

34.85 -0.9 (-2.52%)

15-Jun-18

34.60 -0.25 (-0.72%)

18-Jun-18

34.70 0.1 (0.29%)

19-Jun-18

34.00 -0.7 (-2.02%)

20-Jun-18

35.50 1.5 (4.41%)
DELIVERY AVERAGES
3-Day 20.63%
5-Day 19.40%
8-Day 21.44%
20.83		 39.05 31.95 34.99
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
 1,007.00 981.00 990.35 -0.92 11.79
AVERAGE VOLUME
5-Day 178927.60
10-Day 15196.10
30-Day 210073.07
119083		 1026.01 1047.04 1149.45 1180.09 29.47 4.58

14-Jun-18

1009.40 -13.6 (-1.33%)

15-Jun-18

998.45 -10.95 (-1.08%)

18-Jun-18

1012.15 13.7 (1.37%)

19-Jun-18

996.70 -15.45 (-1.53%)

20-Jun-18

999.50 2.8 (0.28%)
DELIVERY AVERAGES
3-Day 36.44%
5-Day 36.71%
8-Day 41.53%
46.91		 1,099.45 899.55 989.64
Allahabad Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
 45.10 43.30 43.55 -2.57 10.93
AVERAGE VOLUME
5-Day 3677970.60
10-Day 242606.60
30-Day 5279038.33
2509001		 42.52 45.31 57.94 61.35 -0.98 0.58

14-Jun-18

46.45 -0.15 (-0.32%)

15-Jun-18

44.40 -2.05 (-4.41%)

18-Jun-18

44.75 0.35 (0.79%)

19-Jun-18

44.30 -0.45 (-1.01%)

20-Jun-18

44.70 0.4 (0.9%)
DELIVERY AVERAGES
3-Day 7.63%
5-Day 8.07%
8-Day 9.03%
7.06		 49.15 40.25 43.94
NHPC
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • NHPC has hit 52wk low of Rs 25.05 on NSE
 25.45 24.95 24.95 -1.19 9.05
AVERAGE VOLUME
5-Day 4556271.40
10-Day 189375.10
30-Day 5079385.40
3627127		 26.50 27.05 28.17 28.16 9.28 0.86

14-Jun-18

26.00 -0.35 (-1.33%)

15-Jun-18

25.75 -0.25 (-0.96%)

18-Jun-18

25.60 -0.15 (-0.58%)

19-Jun-18

25.30 -0.3 (-1.17%)

20-Jun-18

25.25 -0.05 (-0.2%)
DELIVERY AVERAGES
3-Day 37.73%
5-Day 39.31%
8-Day 41.49%
37.33		 27.75 22.75 25.07
Andhra Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
 34.30 33.60 33.90 -1.02 8.19
AVERAGE VOLUME
5-Day 3584108.60
10-Day 256253.00
30-Day 4543891.87
2414814		 35.66 37.32 47.68 50.46 -1.19 0.38

14-Jun-18

36.80 -0.3 (-0.81%)

15-Jun-18

35.30 -1.5 (-4.08%)

18-Jun-18

34.85 -0.45 (-1.27%)

19-Jun-18

34.10 -0.75 (-2.15%)

20-Jun-18

34.25 0.15 (0.44%)
DELIVERY AVERAGES
3-Day 16.91%
5-Day 15.53%
8-Day 16.54%
10.27		 37.65 30.85 33.86
JSW Energy
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
 73.00 71.25 71.95 -0.83 7.29
AVERAGE VOLUME
5-Day 1012275.60
10-Day 109688.10
30-Day 1785036.17
1012781		 73.16 76.12 80.76 80.02 -26.55 1.48

14-Jun-18

72.05 -1.7 (-2.31%)

15-Jun-18

72.10 0.05 (0.07%)

18-Jun-18

71.85 -0.25 (-0.35%)

19-Jun-18

71.40 -0.45 (-0.63%)

20-Jun-18

72.55 1.15 (1.61%)
DELIVERY AVERAGES
3-Day 56.11%
5-Day 55.82%
8-Day 51.73%
45.33		 87.05 58.05 71.93
Oracle Fin Serv
Add to
Watchlist | Portfolio

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
 4,065.00 4,005.00 4,045.30 -0.22 6.68
AVERAGE VOLUME
5-Day 22397.00
10-Day 1251.50
30-Day 26522.63
16507		 3933.38 4034.04 3975.15 3869.75 34.36 12.92

14-Jun-18

4008.70 8.3 (0.21%)

15-Jun-18

4107.85 99.15 (2.47%)

18-Jun-18

4152.25 44.4 (1.08%)

19-Jun-18

4115.25 -37 (-0.89%)

20-Jun-18

4054.10 -61.15 (-1.49%)
DELIVERY AVERAGES
3-Day 33.55%
5-Day 37.97%
8-Day 42.01%
48.86		 4,459.50 3,648.70 4036.69
IFCI
Add to
Watchlist | Portfolio

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
 16.30 16.00 16.10 -1.53 5.91
AVERAGE VOLUME
5-Day 6640391.20
10-Day 672904.60
30-Day 8070527.63
3672243		 17.40 18.52 22.72 22.96 -2.71 0.58

14-Jun-18

17.50 0.35 (2.04%)

15-Jun-18

16.70 -0.8 (-4.57%)

18-Jun-18

16.55 -0.15 (-0.9%)

19-Jun-18

16.15 -0.4 (-2.42%)

20-Jun-18

16.35 0.2 (1.24%)
DELIVERY AVERAGES
3-Day 19.75%
5-Day 19.40%
8-Day 19.80%
17.05		 17.95 14.75 16.11
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Unitech Block Deal on NSE||Qty: 1,058,040||Deal Price: 4.40||Value (cr): 0.47||Time: 09:39am
 4.50 4.30 4.45 -1.11 3.00
AVERAGE VOLUME
5-Day 12056597.60
10-Day 3161576.50
30-Day 14791042.93
6745854		 4.65 5.17 6.61 6.66 -5.06 0.14

14-Jun-18

4.85 0.2 (4.3%)

15-Jun-18

4.70 -0.15 (-3.09%)

18-Jun-18

4.55 -0.15 (-3.19%)

19-Jun-18

4.50 -0.05 (-1.1%)

20-Jun-18

4.50 0 (0%)
DELIVERY AVERAGES
3-Day 43.07%
5-Day 37.55%
8-Day 34.16%
43.14		 5.40 3.60 4.42
Mcleod
Add to
Watchlist | Portfolio

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 149.97 today.
 156.00 151.15 151.85 -0.69 2.80
AVERAGE VOLUME
5-Day 443526.40
10-Day 32020.40
30-Day 291978.33
184495		 145.14 149.75 169.57 168.52 24.73 0.92

14-Jun-18

141.80 -0.85 (-0.6%)

15-Jun-18

144.90 3.1 (2.19%)

18-Jun-18

149.35 4.45 (3.07%)

19-Jun-18

151.95 2.6 (1.74%)

20-Jun-18

152.90 0.95 (0.63%)
DELIVERY AVERAGES
3-Day 53.39%
5-Day 53.15%
8-Day 53.10%
35.99		 183.45 122.35 152.52
AB Nuvo
Add to
Watchlist | Portfolio

ACTIONS

  • AB Nuvo Block Deal on NSE||Qty: 26,871||Deal Price: 1,868.65||Value (cr): 5.02||Time: 09:20am
 1,936.80 1,872.50 1,887.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		18.27 2.48

28-Jun-17

1804.45 -7.45 (-0.41%)

29-Jun-17

1819.95 15.5 (0.86%)

30-Jun-17

1859.20 39.25 (2.16%)

03-Jul-17

1920.95 61.75 (3.32%)

04-Jul-17

1887.05 -33.9 (-1.76%)
DELIVERY AVERAGES
3-Day 43.49%
5-Day 49.64%
8-Day 49.39%
54.08		 9.08 7.44 1893.73

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.