Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 359.21 today.
299.00 280.10 295.25 1.74 663.47
AVERAGE VOLUME
5-Day
10-Day 1643099.50
30-Day
22471544
331.53 345.67 536.98 545.84 13.47 1.68

14-Oct-19

258.90 -7.55 (-2.83%)

15-Oct-19

264.05 5.15 (1.99%)

16-Oct-19

258.45 -5.6 (-2.12%)

17-Oct-19

290.20 31.75 (12.28%)

18-Oct-19

295.25 5.05 (1.74%)

DELIVERY AVERAGES
3-Day 7.56%
5-Day 10.01%
8-Day 11.54%
6.47
319.20 261.20 291.21
TVS Motor
Add to

ACTIONS

  • Hold TVS Motors; target of Rs 439: Prabhudas Lilladher
  • TVS Motor closes above 150-Day Moving Average of 437.25 today.
460.00 428.30 456.50 3.80 339.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
7430853
401.06 388.19 437.02 455.21 32.58 6.48

14-Oct-19

397.50 3.5 (0.89%)

15-Oct-19

410.10 12.6 (3.17%)

16-Oct-19

411.70 1.6 (0.39%)

17-Oct-19

439.80 28.1 (6.83%)

18-Oct-19

456.50 16.7 (3.8%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 20.17%
8-Day 21.04%
15.27
483.75 395.85 450.09
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 102.96 today.
108.40 103.70 107.65 2.97 194.80
AVERAGE VOLUME
5-Day 21388565.60
10-Day 1725410.00
30-Day 23968345.97
18095628
101.86 101.96 140.36 141.97 -29.57 0.49

14-Oct-19

99.50 2.05 (2.1%)

15-Oct-19

103.10 3.6 (3.62%)

16-Oct-19

102.40 -0.7 (-0.68%)

17-Oct-19

104.55 2.15 (2.1%)

18-Oct-19

107.65 3.1 (2.97%)

DELIVERY AVERAGES
3-Day 7.85%
5-Day 7.40%
8-Day 6.75%
5.49
115.00 94.10 106.75
Voltas
Add to

ACTIONS

  • Stock picks of the day: Nifty may head towards 11,900-12,000; buy on dips
697.00 676.80 691.70 2.25 143.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
2069844
658.13 638.51 615.27 596.41 47.34 6.11

14-Oct-19

673.60 -5.5 (-0.81%)

15-Oct-19

676.00 2.4 (0.36%)

16-Oct-19

671.70 -4.3 (-0.64%)

17-Oct-19

676.50 4.8 (0.71%)

18-Oct-19

691.70 15.2 (2.25%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 20.47%
8-Day 19.04%
21.44
744.15 608.85 691.29
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
851.00 793.00 837.30 5.37 138.45
AVERAGE VOLUME
5-Day 568051.40
10-Day 21974.60
30-Day 493958.00
1653509
760.94 750.46 806.23 819.06 22.24 3.46

14-Oct-19

761.35 12.25 (1.64%)

15-Oct-19

772.35 11 (1.44%)

16-Oct-19

780.90 8.55 (1.11%)

17-Oct-19

794.60 13.7 (1.75%)

18-Oct-19

837.30 42.7 (5.37%)

DELIVERY AVERAGES
3-Day 20.75%
5-Day 24.80%
8-Day 27.92%
17.14
874.05 715.15 826.88
Berger Paints
Add to

ACTIONS

  • Ideas for Profit | Berger Paints: Volume drives Q1 topline, but valuation steep
  • Podcast | Stock picks of the day: A decisive break below 10,750 may take Nifty towards 10,450
506.00 487.30 499.05 2.58 130.93
AVERAGE VOLUME
5-Day 2440925.00
10-Day 104976.00
30-Day 1914117.53
2623650
418.39 394.95 342.80 335.47 102.26 20.43

14-Oct-19

477.10 -0.9 (-0.19%)

15-Oct-19

478.25 1.15 (0.24%)

16-Oct-19

470.65 -7.6 (-1.59%)

17-Oct-19

486.50 15.85 (3.37%)

18-Oct-19

499.05 12.55 (2.58%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 29.43%
8-Day 28.42%
24.40
535.15 437.85 494.65
NBCC (India)
Add to
38.30 34.00 36.90 7.58 129.47
AVERAGE VOLUME
5-Day 19772596.60
10-Day 1442154.90
30-Day 18541507.03
35086843
35.52 35.40 50.76 52.09 19.42 4.25

14-Oct-19

32.55 -0.1 (-0.31%)

15-Oct-19

32.70 0.15 (0.46%)

16-Oct-19

33.45 0.75 (2.29%)

17-Oct-19

34.30 0.85 (2.54%)

18-Oct-19

36.90 2.6 (7.58%)

DELIVERY AVERAGES
3-Day 16.17%
5-Day 15.35%
8-Day 13.78%
17.75
39.40 30.90 36.96
Canara Bank
Add to
190.00 185.00 188.85 1.26 127.50
AVERAGE VOLUME
5-Day 6723839.00
10-Day 334325.70
30-Day 8810143.67
6751345
190.50 203.88 246.99 247.95 36.04 0.48

14-Oct-19

179.20 0.15 (0.08%)

15-Oct-19

180.60 1.4 (0.78%)

16-Oct-19

180.10 -0.5 (-0.28%)

17-Oct-19

186.50 6.4 (3.55%)

18-Oct-19

188.85 2.35 (1.26%)

DELIVERY AVERAGES
3-Day 7.29%
5-Day 6.05%
8-Day 6.17%
6.83
205.15 167.85 188.24
REC
Add to

ACTIONS

  • REC closes above 50-Day,150-Day Moving Average today.
131.00 124.55 130.50 4.82 118.02
AVERAGE VOLUME
5-Day
10-Day 374649.60
30-Day
9043937
132.14 135.81 144.01 139.15 4.45 0.75

14-Oct-19

124.95 1.9 (1.54%)

15-Oct-19

123.25 -1.7 (-1.36%)

16-Oct-19

125.45 2.2 (1.78%)

17-Oct-19

124.50 -0.95 (-0.76%)

18-Oct-19

130.50 6 (4.82%)

DELIVERY AVERAGES
3-Day 37.87%
5-Day 35.35%
8-Day 36.50%
36.51
136.95 112.05 128.11
NALCO
Add to
44.60 40.70 43.80 8.42 110.28
AVERAGE VOLUME
5-Day 14743589.20
10-Day 738990.60
30-Day 12604795.03
25177942
44.03 43.00 48.16 50.60 7.15 0.78

14-Oct-19

40.40 -0.65 (-1.58%)

15-Oct-19

41.45 1.05 (2.6%)

16-Oct-19

41.70 0.25 (0.6%)

17-Oct-19

40.40 -1.3 (-3.12%)

18-Oct-19

43.80 3.4 (8.42%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 37.37%
8-Day 42.97%
30.18
46.45 36.40 43.27
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 66.69 today.
60.70 58.50 60.25 2.03 102.08
AVERAGE VOLUME
5-Day
10-Day 1410326.10
30-Day
16943401
61.24 62.91 76.10 76.24 -3.46 0.67

14-Oct-19

57.30 0.4 (0.7%)

15-Oct-19

57.90 0.6 (1.05%)

16-Oct-19

57.35 -0.55 (-0.95%)

17-Oct-19

59.05 1.7 (2.96%)

18-Oct-19

60.25 1.2 (2.03%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 12.31%
8-Day 12.11%
11.67
64.95 53.15 59.95
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1303.44 today.
1,380.00 1,331.05 1,359.60 1.22 95.54
AVERAGE VOLUME
5-Day 786284.60
10-Day 30296.70
30-Day 1048283.77
702710
1309.53 1251.27 1289.34 1282.07 55.56 13.55

14-Oct-19

1322.10 -1.75 (-0.13%)

15-Oct-19

1317.60 -4.5 (-0.34%)

16-Oct-19

1299.90 -17.7 (-1.34%)

17-Oct-19

1343.20 43.3 (3.33%)

18-Oct-19

1359.60 16.4 (1.22%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 22.96%
8-Day 26.88%
21.06
1,477.50 1,208.90 1352.19
Federal Bank
Add to
84.80 83.50 84.00 -0.41 93.20
AVERAGE VOLUME
5-Day 24415591.20
10-Day 2392367.40
30-Day 14390997.90
11094728
86.78 85.77 94.90 93.05 11.02 1.26

14-Oct-19

83.25 -0.9 (-1.07%)

15-Oct-19

84.95 1.7 (2.04%)

16-Oct-19

82.25 -2.7 (-3.18%)

17-Oct-19

84.35 2.1 (2.55%)

18-Oct-19

84.00 -0.35 (-0.41%)

DELIVERY AVERAGES
3-Day 28.16%
5-Day 27.11%
8-Day 28.75%
31.01
92.75 75.95 84.18
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 268.49 today.
285.20 275.80 282.00 0.91 93.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
3298797
269.15 268.69 243.51 233.31 48.21 4.03

14-Oct-19

275.75 3.7 (1.36%)

15-Oct-19

277.75 2 (0.73%)

16-Oct-19

275.55 -2.2 (-0.79%)

17-Oct-19

279.45 3.9 (1.42%)

18-Oct-19

282.00 2.55 (0.91%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 34.03%
8-Day 40.10%
40.75
307.35 251.55 280.10
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
1,695.05 1,666.00 1,684.65 -0.58 91.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
544212
1684.52 1681.43 1673.76 1710.35 33.7 5.68

14-Oct-19

1697.95 53.6 (3.26%)

15-Oct-19

1699.85 1.9 (0.11%)

16-Oct-19

1642.05 -57.8 (-3.4%)

17-Oct-19

1694.50 52.45 (3.19%)

18-Oct-19

1684.65 -9.85 (-0.58%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 39.77%
8-Day 29.14%
69.41
1,863.95 1,525.05 1685.17
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1449.45 today.
1,531.00 1,490.35 1,507.85 1.38 84.82
AVERAGE VOLUME
5-Day 538957.80
10-Day 37587.00
30-Day 657272.87
562505
1446.81 1436.25 1321.41 1302.24 65.16 5.4

14-Oct-19

1451.75 3.65 (0.25%)

15-Oct-19

1483.75 32 (2.2%)

16-Oct-19

1483.20 -0.55 (-0.04%)

17-Oct-19

1487.30 4.1 (0.28%)

18-Oct-19

1507.85 20.55 (1.38%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 32.18%
8-Day 36.16%
23.76
1,636.00 1,338.60 1516.32
Dish TV
Add to

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 1,216,061||Deal Price: 16.90||Value (cr): 2.06||Time: 09:47am
  • Dish TV Block Deal on NSE||Qty: 506,528||Deal Price: 17.40||Value (cr): 0.88||Time: 09:37am
17.10 15.70 16.65 -4.31 81.45
AVERAGE VOLUME
5-Day 30880473.40
10-Day 1947318.20
30-Day 34282866.37
48918299
19.69 21.12 28.94 30.24 -2.24 0.57

14-Oct-19

16.35 -0.4 (-2.39%)

15-Oct-19

16.90 0.55 (3.36%)

16-Oct-19

16.95 0.05 (0.3%)

17-Oct-19

17.40 0.45 (2.65%)

18-Oct-19

16.65 -0.75 (-4.31%)

DELIVERY AVERAGES
3-Day 13.78%
5-Day 15.04%
8-Day 14.23%
17.31
19.10 14.80 16.45
Union Bank
Add to
53.85 51.70 52.10 -0.19 77.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
14907810
54.45 57.45 72.94 75.00 -6.25 0.69

14-Oct-19

49.50 0.5 (1.02%)

15-Oct-19

50.10 0.6 (1.21%)

16-Oct-19

50.25 0.15 (0.3%)

17-Oct-19

52.20 1.95 (3.88%)

18-Oct-19

52.10 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 14.36%
5-Day 11.00%
8-Day 10.62%
19.72
57.40 47.00 52.74
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 105.50 today.
98.50 94.90 98.10 3.10 72.76
AVERAGE VOLUME
5-Day
10-Day 410258.10
30-Day
7416468
100.74 102.53 114.26 112.12 3.74 0.6

14-Oct-19

93.45 1.95 (2.13%)

15-Oct-19

94.25 0.8 (0.86%)

16-Oct-19

96.00 1.75 (1.86%)

17-Oct-19

95.15 -0.85 (-0.89%)

18-Oct-19

98.10 2.95 (3.1%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 36.08%
8-Day 42.25%
26.07
104.65 85.65 97.09
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 690: ICICI Direct
742.95 723.05 735.70 0.86 71.67
AVERAGE VOLUME
5-Day 1428107.60
10-Day 32551.80
30-Day 720708.87
974114
706.73 706.79 845.52 854.30 19.61 3.66

14-Oct-19

730.55 5.65 (0.78%)

15-Oct-19

725.35 -5.2 (-0.71%)

16-Oct-19

743.40 18.05 (2.49%)

17-Oct-19

729.40 -14 (-1.88%)

18-Oct-19

735.70 6.3 (0.86%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 22.56%
8-Day 24.87%
25.95
802.30 656.50 734.75
IGL
Add to

ACTIONS

  • How the revised domestic natural gas prices impact different sectors
381.50 369.00 379.80 2.36 69.21
AVERAGE VOLUME
5-Day 1554055.20
10-Day 62318.80
30-Day 1832272.73
1822157
348.66 337.58 321.15 310.95 32.08 6.44

14-Oct-19

376.40 4 (1.07%)

15-Oct-19

368.55 -7.85 (-2.09%)

16-Oct-19

373.80 5.25 (1.42%)

17-Oct-19

371.05 -2.75 (-0.74%)

18-Oct-19

379.80 8.75 (2.36%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 32.19%
8-Day 29.76%
24.32
408.15 333.95 377.70
Page Industries
Add to

ACTIONS

  • Page Industries closes above 150-Day,200-Day Moving Average today.
21,652.00 21,210.00 21,498.45 -0.26 67.76
AVERAGE VOLUME
5-Day
10-Day 924.50
30-Day
31520
20641.38 19649.77 21008.68 21543.52 63.07 30.94

14-Oct-19

21009.35 174.7 (0.84%)

15-Oct-19

21093.50 84.15 (0.4%)

16-Oct-19

20816.60 -276.9 (-1.31%)

17-Oct-19

21555.40 738.8 (3.55%)

18-Oct-19

21498.45 -56.95 (-0.26%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 49.15%
8-Day 48.83%
51.50
23,710.90 19,399.90 21517.16
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Cholamandalam closes below 50-Day,150-Day Moving Average today.
304.35 284.50 302.50 5.22 65.42
AVERAGE VOLUME
5-Day 1598172.40
10-Day 79642.90
30-Day 1562346.93
2162692
284.96 277.12 278.78 269.12 19.47 3.83

14-Oct-19

285.10 1.15 (0.41%)

15-Oct-19

279.85 -5.25 (-1.84%)

16-Oct-19

270.60 -9.25 (-3.31%)

17-Oct-19

287.50 16.9 (6.25%)

18-Oct-19

302.50 15 (5.22%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 37.14%
8-Day 34.78%
41.54
316.25 258.75 295.64
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 59.33 today.
  • Tata Power Block Deal on NSE||Qty: 3,030,180||Deal Price: 57.90||Value (cr): 17.54||Time: 09:22am
60.50 59.20 59.95 0.17 64.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
10781215
61.46 59.34 65.12 66.72 18.62 1.14

14-Oct-19

59.80 -1.3 (-2.13%)

15-Oct-19

59.75 -0.05 (-0.08%)

16-Oct-19

58.10 -1.65 (-2.76%)

17-Oct-19

59.85 1.75 (3.01%)

18-Oct-19

59.95 0.1 (0.17%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 43.94%
8-Day 38.18%
44.68
65.80 53.90 60.01
Bank of India
Add to
65.30 62.55 64.20 0.78 61.31
AVERAGE VOLUME
5-Day 8427980.20
10-Day 1032133.50
30-Day 9082853.23
9549933
64.42 65.49 81.94 85.10 -3.9 0.5

14-Oct-19

60.05 0.55 (0.92%)

15-Oct-19

61.25 1.2 (2%)

16-Oct-19

61.00 -0.25 (-0.41%)

17-Oct-19

63.70 2.7 (4.43%)

18-Oct-19

64.20 0.5 (0.78%)

DELIVERY AVERAGES
3-Day 9.04%
5-Day 9.84%
8-Day 8.80%
6.25
70.05 57.35 64.05
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 330.29 today.
328.55 314.90 319.25 1.00 59.71
AVERAGE VOLUME
5-Day 2220745.40
10-Day 157577.90
30-Day 2008296.20
1870277
329.60 322.63 372.84 385.49 14.54 1.81

14-Oct-19

320.70 -2.5 (-0.77%)

15-Oct-19

316.60 -4.1 (-1.28%)

16-Oct-19

304.95 -11.65 (-3.68%)

17-Oct-19

316.10 11.15 (3.66%)

18-Oct-19

319.25 3.15 (1%)

DELIVERY AVERAGES
3-Day 32.73%
5-Day 29.99%
8-Day 32.89%
23.00
347.70 284.50 323.69
Glenmark
Add to

ACTIONS

  • Glenmark has hit 52wk low of Rs 301.50 on NSE
301.50 287.10 299.85 3.92 57.78
AVERAGE VOLUME
5-Day 1521203.00
10-Day 111981.60
30-Day 1569819.30
1927084
336.74 358.11 488.52 525.12 5.82 0.71

14-Oct-19

280.20 -6.3 (-2.2%)

15-Oct-19

286.45 6.25 (2.23%)

16-Oct-19

285.90 -0.55 (-0.19%)

17-Oct-19

288.55 2.65 (0.93%)

18-Oct-19

299.85 11.3 (3.92%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 19.85%
8-Day 18.22%
17.74
317.40 259.70 295.57
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 729,421||Deal Price: 40.10||Value (cr): 2.92||Time: 09:23am
40.65 39.50 39.70 -0.63 57.69
AVERAGE VOLUME
5-Day 12431698.20
10-Day 1083972.90
30-Day 17541321.97
14532569
40.83 41.78 45.01 45.10 -6.92 1.05

14-Oct-19

37.75 0.3 (0.8%)

15-Oct-19

38.45 0.7 (1.85%)

16-Oct-19

39.20 0.75 (1.95%)

17-Oct-19

39.95 0.75 (1.91%)

18-Oct-19

39.70 -0.25 (-0.63%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 36.35%
8-Day 37.18%
40.34
43.90 36.00 40.04
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 827,975||Deal Price: 18.45||Value (cr): 1.53||Time: 09:35am
19.15 17.45 19.10 8.83 57.69
AVERAGE VOLUME
5-Day 12115026.60
10-Day 751258.10
30-Day 19574039.67
30202445
16.72 16.05 16.19 16.11 -90.95 0.99

14-Oct-19

17.10 -0.1 (-0.58%)

15-Oct-19

17.30 0.2 (1.17%)

16-Oct-19

17.35 0.05 (0.29%)

17-Oct-19

17.55 0.2 (1.15%)

18-Oct-19

19.10 1.55 (8.83%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 40.99%
8-Day 39.94%
41.03
19.30 15.80 18.63
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 150-Day Moving Average of 452.94 today.
454.50 442.85 445.80 -1.51 57.58
AVERAGE VOLUME
5-Day 1256431.80
10-Day 48662.00
30-Day 1426438.60
1291597
424.39 414.45 452.92 461.79 20.53 3.85

14-Oct-19

430.35 12.2 (2.92%)

15-Oct-19

428.40 -1.95 (-0.45%)

16-Oct-19

437.40 9 (2.1%)

17-Oct-19

452.65 15.25 (3.49%)

18-Oct-19

445.80 -6.85 (-1.51%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 22.30%
8-Day 26.43%
29.25
497.90 407.40 447.21
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
678.45 648.30 675.80 3.32 50.88
AVERAGE VOLUME
5-Day 941240.80
10-Day 20391.40
30-Day 1078720.37
752940
640.02 632.05 617.20 592.93 13.47 2.77

14-Oct-19

658.95 -4.3 (-0.65%)

15-Oct-19

652.85 -6.1 (-0.93%)

16-Oct-19

643.60 -9.25 (-1.42%)

17-Oct-19

654.10 10.5 (1.63%)

18-Oct-19

675.80 21.7 (3.32%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 32.26%
8-Day 34.43%
22.74
719.50 588.70 668.03
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day,150-Day Moving Average today.
618.90 606.15 613.50 1.21 49.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
802884
589.36 578.83 594.15 605.95 17.21 1.32

14-Oct-19

590.00 -3.65 (-0.61%)

15-Oct-19

588.20 -1.8 (-0.31%)

16-Oct-19

594.35 6.15 (1.05%)

17-Oct-19

606.15 11.8 (1.99%)

18-Oct-19

613.50 7.35 (1.21%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 35.96%
8-Day 35.66%
32.83
666.75 545.55 611.78
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 25,384||Deal Price: 2,598.00||Value (cr): 6.59||Time: 09:39am
2,721.95 2,664.50 2,693.70 0.59 48.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
181485
2740.56 2772.81 2711.34 2560.41 27.82 3.95

14-Oct-19

2612.65 -81.3 (-3.02%)

15-Oct-19

2624.65 12 (0.46%)

16-Oct-19

2633.95 9.3 (0.35%)

17-Oct-19

2677.90 43.95 (1.67%)

18-Oct-19

2693.70 15.8 (0.59%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 32.82%
8-Day 31.15%
26.07
2,945.65 2,410.15 2700.99
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,150-Day Moving Average today.
  • Divis Labs closes above 30-Day,150-Day Moving Average today.
1,742.60 1,717.05 1,738.00 0.87 47.11
AVERAGE VOLUME
5-Day 408515.80
10-Day 13210.60
30-Day 486701.90
271062
1650.04 1623.81 1639.43 1617.36 34.59 6.62

14-Oct-19

1683.70 -6.25 (-0.37%)

15-Oct-19

1693.10 9.4 (0.56%)

16-Oct-19

1720.20 27.1 (1.6%)

17-Oct-19

1722.95 2.75 (0.16%)

18-Oct-19

1738.00 15.05 (0.87%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 38.19%
8-Day 42.46%
34.39
1,895.20 1,550.70 1733.74
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 182.38 today.
  • Exide Ind closes below 30-Day Moving Average of 184.84 today.
184.20 176.70 183.00 2.95 46.13
AVERAGE VOLUME
5-Day 4501016.00
10-Day 172957.80
30-Day 2666153.93
2520836
185.07 182.38 200.95 209.22 18.12 2.6

14-Oct-19

184.65 1.2 (0.65%)

15-Oct-19

187.45 2.8 (1.52%)

16-Oct-19

182.85 -4.6 (-2.45%)

17-Oct-19

177.75 -5.1 (-2.79%)

18-Oct-19

183.00 5.25 (2.95%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 36.72%
8-Day 36.14%
22.19
195.50 160.00 182.12
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 575.08 today.
  • Cummins closes above 30-Day Moving Average of 574.37 today.
594.90 570.00 583.30 2.34 46.05
AVERAGE VOLUME
5-Day 496222.60
10-Day 38179.50
30-Day 516147.63
789534
575.07 583.72 688.52 712.36 23.74 3.91

14-Oct-19

572.80 7.5 (1.33%)

15-Oct-19

569.30 -3.5 (-0.61%)

16-Oct-19

575.50 6.2 (1.09%)

17-Oct-19

569.95 -5.55 (-0.96%)

18-Oct-19

583.30 13.35 (2.34%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 36.83%
8-Day 42.95%
24.98
626.90 513.00 587.66
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 670.57 today.
676.85 661.25 668.50 -0.24 41.87
AVERAGE VOLUME
5-Day 834643.60
10-Day 19713.30
30-Day 505017.00
626402
674.10 654.87 657.32 680.14 22.33 3.42

14-Oct-19

684.75 3.9 (0.57%)

15-Oct-19

679.05 -5.7 (-0.83%)

16-Oct-19

664.15 -14.9 (-2.19%)

17-Oct-19

670.10 5.95 (0.9%)

18-Oct-19

668.50 -1.6 (-0.24%)

DELIVERY AVERAGES
3-Day 24.88%
5-Day 22.04%
8-Day 20.65%
42.75
737.10 603.10 669.11
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day Moving Average of 1301.26 today.
  • United Brewerie Block Deal on NSE||Qty: 56,623||Deal Price: 1,280.00||Value (cr): 7.25||Time: 09:21am
1,335.00 1,307.40 1,330.00 0.56 37.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
282306
1301.79 1321.84 1359.94 1367.74 69.6 11.05

14-Oct-19

1276.35 13 (1.03%)

15-Oct-19

1286.10 9.75 (0.76%)

16-Oct-19

1298.40 12.3 (0.96%)

17-Oct-19

1322.60 24.2 (1.86%)

18-Oct-19

1330.00 7.4 (0.56%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 60.20%
8-Day 57.91%
46.71
1,454.85 1,190.35 1324.35
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 377.70 on NSE
408.25 378.95 400.05 3.23 35.80
AVERAGE VOLUME
5-Day 1553223.60
10-Day 132790.80
30-Day 891855.20
894903
797.31 824.39 896.86 879.97 6.28 1.35

14-Oct-19

381.45 -12.4 (-3.15%)

15-Oct-19

384.25 2.8 (0.73%)

16-Oct-19

378.70 -5.55 (-1.44%)

17-Oct-19

387.55 8.85 (2.34%)

18-Oct-19

400.05 12.5 (3.23%)

DELIVERY AVERAGES
3-Day 18.58%
5-Day 13.68%
8-Day 18.57%
24.04
426.30 348.80 396.16
Castrol
Add to

ACTIONS

  • Castrol Block Deal on BSE||Qty: 700,471||Deal Price: 133.70||Value (cr): 9.37||Time: 09:20am
136.45 131.50 133.80 1.06 31.57
AVERAGE VOLUME
5-Day 2604171.80
10-Day 332192.90
30-Day 1658338.77
2359828
129.70 125.36 139.58 143.51 18.13 11.36

14-Oct-19

133.50 0.45 (0.34%)

15-Oct-19

133.80 0.3 (0.22%)

16-Oct-19

130.15 -3.65 (-2.73%)

17-Oct-19

132.40 2.25 (1.73%)

18-Oct-19

133.80 1.4 (1.06%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 57.57%
8-Day 58.60%
43.20
15.75 14.25 134.19
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 175.98 today.
186.90 179.05 186.05 2.79 30.15
AVERAGE VOLUME
5-Day 1669878.20
10-Day 92113.10
30-Day 2370494.23
1620760
176.84 170.97 188.87 195.52 20.27 1.39

14-Oct-19

169.95 3.45 (2.07%)

15-Oct-19

173.30 3.35 (1.97%)

16-Oct-19

177.45 4.15 (2.39%)

17-Oct-19

181.00 3.55 (2%)

18-Oct-19

186.05 5.05 (2.79%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 22.97%
8-Day 21.57%
36.85
199.10 162.90 183.91
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 109.95 on NSE
123.95 117.40 122.80 4.51 24.86
AVERAGE VOLUME
5-Day 1148679.00
10-Day 50523.50
30-Day 1174681.10
2024230
139.37 158.15 221.91 224.87 12.63 0.37

14-Oct-19

111.00 -0.9 (-0.8%)

15-Oct-19

109.00 -2 (-1.8%)

16-Oct-19

108.95 -0.05 (-0.05%)

17-Oct-19

117.50 8.55 (7.85%)

18-Oct-19

122.80 5.3 (4.51%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 30.39%
8-Day 26.52%
46.12
141.00 94.00 122.38
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 50-Day,150-Day Moving Average today.
  • Ajanta Pharma closes above 50-Day,150-Day Moving Average today.
1,024.95 974.00 1,012.35 2.87 19.10
AVERAGE VOLUME
5-Day 206906.20
10-Day 30916.70
30-Day 112420.63
188639
1017.45 998.52 993.73 1012.59 24.23 4.13

14-Oct-19

959.80 -11.35 (-1.17%)

15-Oct-19

954.80 -5 (-0.52%)

16-Oct-19

960.75 5.95 (0.62%)

17-Oct-19

984.15 23.4 (2.44%)

18-Oct-19

1012.35 28.2 (2.87%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 72.91%
8-Day 68.23%
66.08
1,180.95 787.35 994.93
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 200-Day Moving Average of 719.22 today.
758.85 739.00 754.60 1.45 15.30
AVERAGE VOLUME
5-Day 248726.00
10-Day 5715.80
30-Day 323596.67
202729
730.84 730.80 753.85 721.54 31.03 3.99

14-Oct-19

720.60 0.7 (0.1%)

15-Oct-19

724.60 4 (0.56%)

16-Oct-19

730.10 5.5 (0.76%)

17-Oct-19

743.80 13.7 (1.88%)

18-Oct-19

754.60 10.8 (1.45%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 33.17%
8-Day 32.64%
29.39
818.15 669.45 751.30
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 29.83 today.
32.35 29.55 30.70 2.68 8.67
AVERAGE VOLUME
5-Day 1682579.40
10-Day 378100.60
30-Day 7349276.00
2824729
29.90 28.76 35.08 39.48 -1.44 0.77

14-Oct-19

29.15 -0.35 (-1.19%)

15-Oct-19

28.95 -0.2 (-0.69%)

16-Oct-19

29.05 0.1 (0.35%)

17-Oct-19

29.90 0.85 (2.93%)

18-Oct-19

30.70 0.8 (2.68%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 27.66%
8-Day 23.10%
29.07
35.85 23.95 31.07
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
  • Reliance Infra has hit 52wk low of Rs 18.05 on BSE
21.75 19.30 21.75 9.85 8.64
AVERAGE VOLUME
5-Day 6541883.60
10-Day 661931.70
30-Day 12131604.10
3970243
31.33 36.20 74.21 111.43 -0.75 0.04

14-Oct-19

20.00 -2.1 (-9.5%)

15-Oct-19

18.80 -1.2 (-6%)

16-Oct-19

18.60 -0.2 (-1.06%)

17-Oct-19

19.80 1.2 (6.45%)

18-Oct-19

21.75 1.95 (9.85%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 31.01%
8-Day 31.33%
51.46
21.75 17.85 21.31
Reliance Power
Add to

ACTIONS

  • Only Buyers in Reliance Power on NSE
  • Reliance Power Block Deal on NSE||Qty: 617,552||Deal Price: 1.95||Value (cr): 0.12||Time: 09:27am
2.30 1.95 2.30 17.95 6.99
AVERAGE VOLUME
5-Day
10-Day 5099163.40
30-Day
30403532
2.71 2.98 5.62 9.45 -0.93 0.05

14-Oct-19

2.05 -0.05 (-2.38%)

15-Oct-19

2.00 -0.05 (-2.44%)

16-Oct-19

1.90 -0.1 (-5%)

17-Oct-19

1.95 0.05 (2.63%)

18-Oct-19

2.30 0.35 (17.95%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 39.27%
8-Day 40.28%
46.08
2.30 1.60 2.17
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Dewan Housing has hit 52wk low of Rs 19.25 on NSE
21.45 19.50 21.45 4.89 6.93
AVERAGE VOLUME
5-Day 4463958.60
10-Day 699674.80
30-Day 14065253.70
3232344
38.07 41.56 85.86 108.02 -0.65 0.08

14-Oct-19

22.20 1.05 (4.96%)

15-Oct-19

21.25 -0.95 (-4.28%)

16-Oct-19

20.20 -1.05 (-4.94%)

17-Oct-19

20.45 0.25 (1.24%)

18-Oct-19

21.45 1 (4.89%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 47.56%
8-Day 48.83%
55.17
21.45 19.45 21.18
Godrej Ind
Add to

ACTIONS

  • Godrej Ind has hit 52wk low of Rs 378.15 on NSE
403.95 391.10 399.70 2.21 5.06
AVERAGE VOLUME
5-Day 96044.80
10-Day 9856.20
30-Day 234001.57
126642
400.06 416.43 468.08 478.73 -81.24 8.27

14-Oct-19

381.60 2.7 (0.71%)

15-Oct-19

382.70 1.1 (0.29%)

16-Oct-19

386.15 3.45 (0.9%)

17-Oct-19

391.05 4.9 (1.27%)

18-Oct-19

399.70 8.65 (2.21%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 54.36%
8-Day 49.71%
56.91
469.25 312.85 399.39
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 49.80 today.
52.80 48.60 49.00 -4.85 4.40
AVERAGE VOLUME
5-Day 364197.40
10-Day 48301.90
30-Day 668113.20
897694
49.16 49.13 59.65 61.82 -16.23 0.8

14-Oct-19

51.30 0.4 (0.79%)

15-Oct-19

51.55 0.25 (0.49%)

16-Oct-19

51.60 0.05 (0.1%)

17-Oct-19

51.50 -0.1 (-0.19%)

18-Oct-19

49.00 -2.5 (-4.85%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.49%
8-Day 55.91%
69.53
61.80 41.20 50.03
Sections
Follow us on
Available On
PCI DSS Compliant