Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Aug 14:46

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Strides Shasun
Add to

ACTIONS

  • Buy Strides Shasun; target of Rs 481: Motilal Oswal
452.90 432.05 448.40 3.84 205.28
AVERAGE VOLUME
5-Day 3197289.80
10-Day 415101.60
30-Day 2486433.97
4578058
385.10 384.77 557.27 620.43 4.52 1.27

09-Aug-18

423.85 9 (2.17%)

10-Aug-18

411.35 -12.5 (-2.95%)

13-Aug-18

414.45 3.1 (0.75%)

14-Aug-18

420.30 5.85 (1.41%)

16-Aug-18

431.80 11.5 (2.74%)

DELIVERY AVERAGES
3-Day 13.61%
5-Day 13.98%
8-Day 12.13%
17.00
474.95 388.65 445.35
Canara Bank
Add to
278.25 270.00 277.50 3.70 155.87
AVERAGE VOLUME
5-Day 7043972.40
10-Day 400070.90
30-Day 7094550.90
5617018
262.30 261.89 277.13 301.93 -4.85 0.7

09-Aug-18

295.95 7.5 (2.6%)

10-Aug-18

282.35 -13.6 (-4.6%)

13-Aug-18

269.90 -12.45 (-4.41%)

14-Aug-18

270.65 0.75 (0.28%)

16-Aug-18

267.60 -3.05 (-1.13%)

DELIVERY AVERAGES
3-Day 9.00%
5-Day 8.72%
8-Day 7.17%
9.03
294.35 240.85 274.31
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 655,649||Deal Price: 18.00||Value (cr): 1.18||Time: 09:48am
  • GMR Infra closes below 30-Day Moving Average of 17.75 today.
19.35 17.75 18.80 6.52 148.81
AVERAGE VOLUME
5-Day 28571353.80
10-Day 9740374.40
30-Day 32916428.70
79156419
17.75 17.05 18.51 18.51 -6.44 2.47

09-Aug-18

18.60 0.75 (4.2%)

10-Aug-18

17.90 -0.7 (-3.76%)

13-Aug-18

17.75 -0.15 (-0.84%)

14-Aug-18

17.85 0.1 (0.56%)

16-Aug-18

17.65 -0.2 (-1.12%)

DELIVERY AVERAGES
3-Day 27.82%
5-Day 28.86%
8-Day 29.62%
26.72
19.40 15.90 18.73
Ashok Leyland
Add to
129.20 126.60 128.65 1.94 147.39
AVERAGE VOLUME
5-Day 21034607.80
10-Day 2028558.10
30-Day 35486688.87
11456671
121.26 127.18 137.75 133.02 20.75 5.27

09-Aug-18

129.25 3.55 (2.82%)

10-Aug-18

127.55 -1.7 (-1.32%)

13-Aug-18

125.50 -2.05 (-1.61%)

14-Aug-18

126.00 0.5 (0.4%)

16-Aug-18

126.20 0.2 (0.16%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 22.02%
8-Day 22.84%
20.04
138.80 113.60 128.42
Jain Irrigation
Add to
77.50 74.50 75.70 0.00 126.82
AVERAGE VOLUME
5-Day 9497680.60
10-Day 968614.80
30-Day 7767735.43
16753426
81.13 85.58 105.48 108.08 13.23 0.82

09-Aug-18

85.85 0.9 (1.06%)

10-Aug-18

84.10 -1.75 (-2.04%)

13-Aug-18

83.30 -0.8 (-0.95%)

14-Aug-18

83.25 -0.05 (-0.06%)

16-Aug-18

75.70 -7.55 (-9.07%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 18.35%
8-Day 17.98%
30.03
83.25 68.15 76.19
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day,200-Day Moving Average today.
609.90 588.30 593.95 -0.62 111.92
AVERAGE VOLUME
5-Day 1653692.20
10-Day 97742.90
30-Day 2106873.67
1884272
588.06 600.97 609.90 574.79 86.08 5.29

09-Aug-18

570.30 4 (0.71%)

10-Aug-18

564.90 -5.4 (-0.95%)

13-Aug-18

571.70 6.8 (1.2%)

14-Aug-18

589.40 17.7 (3.1%)

16-Aug-18

597.65 8.25 (1.4%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 29.99%
8-Day 29.70%
34.48
657.40 537.90 602.24
Bank of India
Add to

ACTIONS

  • Bank of India closes below 30-Day Moving Average of 89.84 today.
93.40 90.15 93.30 5.01 98.22
AVERAGE VOLUME
5-Day 8954071.60
10-Day 828998.30
30-Day 9714783.57
10527392
89.84 91.64 109.25 128.63 -2.69 0.54

09-Aug-18

98.00 4 (4.26%)

10-Aug-18

93.60 -4.4 (-4.49%)

13-Aug-18

90.00 -3.6 (-3.85%)

14-Aug-18

90.45 0.45 (0.5%)

16-Aug-18

88.85 -1.6 (-1.77%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 16.20%
8-Day 15.47%
12.94
97.70 80.00 92.15
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 50-Day Moving Average of 822.63 today.
797.80 781.00 792.00 0.86 91.20
AVERAGE VOLUME
5-Day 3024223.80
10-Day 105930.60
30-Day 1613633.77
1151484
786.92 813.47 890.50 895.86 24.96 6.73

09-Aug-18

830.55 11.4 (1.39%)

10-Aug-18

826.20 -4.35 (-0.52%)

13-Aug-18

762.70 -63.5 (-7.69%)

14-Aug-18

778.95 16.25 (2.13%)

16-Aug-18

785.25 6.3 (0.81%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 23.65%
8-Day 23.72%
28.96
863.75 706.75 791.14
Bata India
Add to

ACTIONS

  • Bata India Block Deal on BSE||Qty: 100,066||Deal Price: 1,000.00||Value (cr): 10.01||Time: 10:58am
1,024.90 1,006.90 1,017.40 1.03 88.74
AVERAGE VOLUME
5-Day 1491242.00
10-Day 76895.40
30-Day 1314557.50
872199
897.57 863.61 782.50 775.76 53.21 8.84

09-Aug-18

954.35 4.65 (0.49%)

10-Aug-18

975.80 21.45 (2.25%)

13-Aug-18

981.85 6.05 (0.62%)

14-Aug-18

1004.55 22.7 (2.31%)

16-Aug-18

1007.05 2.5 (0.25%)

DELIVERY AVERAGES
3-Day 23.76%
5-Day 27.31%
8-Day 27.92%
16.15
1,107.75 906.35 1016.90
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 150-Day Moving Average of 433.69 today.
438.00 429.60 437.70 2.43 86.41
AVERAGE VOLUME
5-Day 3803827.20
10-Day 616577.30
30-Day 4692363.73
1974132
393.98 399.58 432.51 446.57 13.26 0.76

09-Aug-18

442.30 7.65 (1.76%)

10-Aug-18

429.50 -12.8 (-2.89%)

13-Aug-18

420.00 -9.5 (-2.21%)

14-Aug-18

437.25 17.25 (4.11%)

16-Aug-18

427.30 -9.95 (-2.28%)

DELIVERY AVERAGES
3-Day 10.69%
5-Day 9.98%
8-Day 10.17%
10.16
470.00 384.60 433.81
Voltas
Add to
625.50 608.10 617.40 1.57 80.55
AVERAGE VOLUME
5-Day 2535652.60
10-Day 114544.10
30-Day 1425111.53
1304588
565.17 548.25 587.18 594.77 43.33 5.81

09-Aug-18

593.15 1.15 (0.19%)

10-Aug-18

621.05 27.9 (4.7%)

13-Aug-18

620.85 -0.2 (-0.03%)

14-Aug-18

613.75 -7.1 (-1.14%)

16-Aug-18

607.85 -5.9 (-0.96%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 27.19%
8-Day 25.10%
50.78
668.60 547.10 616.60
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 50-Day Moving Average of 406.03 today.
414.20 404.05 413.85 2.74 80.14
AVERAGE VOLUME
5-Day 2043489.00
10-Day 303783.80
30-Day 2434854.63
1936395
397.10 406.03 435.43 447.06 6.76 0.5

09-Aug-18

419.00 0.3 (0.07%)

10-Aug-18

408.40 -10.6 (-2.53%)

13-Aug-18

406.45 -1.95 (-0.48%)

14-Aug-18

408.85 2.4 (0.59%)

16-Aug-18

402.80 -6.05 (-1.48%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 15.62%
8-Day 17.86%
15.86
443.05 362.55 408.65
Jubilant Food
Add to

ACTIONS

  • These 10 moneymaking ideas by experts could return 5-14% in 1-2 months
1,524.80 1,506.00 1,513.90 0.29 72.94
AVERAGE VOLUME
5-Day 1025983.20
10-Day 72383.50
30-Day 1601383.00
481785
1441.56 1415.93 1228.77 1138.43 77.68 18.87

09-Aug-18

1498.80 -0.65 (-0.04%)

10-Aug-18

1521.40 22.6 (1.51%)

13-Aug-18

1502.20 -19.2 (-1.26%)

14-Aug-18

1507.10 4.9 (0.33%)

16-Aug-18

1509.55 2.45 (0.16%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 29.09%
8-Day 28.97%
26.77
1,660.50 1,358.60 1515.16
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 65,020||Deal Price: 1,199.55||Value (cr): 7.80||Time: 09:31am
1,224.70 1,208.85 1,214.85 0.49 67.69
AVERAGE VOLUME
5-Day 423241.20
10-Day 10094.50
30-Day 507159.87
557225
1192.58 1186.69 1120.11 1088.02 26.78 5.67

09-Aug-18

1209.25 -3.55 (-0.29%)

10-Aug-18

1203.55 -5.7 (-0.47%)

13-Aug-18

1209.40 5.85 (0.49%)

14-Aug-18

1218.15 8.75 (0.72%)

16-Aug-18

1208.95 -9.2 (-0.76%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 60.04%
8-Day 64.67%
65.33
1,329.80 1,088.10 1216.55
HPCL
Add to
270.75 265.65 266.90 0.28 62.09
AVERAGE VOLUME
5-Day 6288249.80
10-Day 381085.30
30-Day 5591359.77
2326244
278.51 285.57 329.47 353.08 5.69 2.22

09-Aug-18

280.45 -2.25 (-0.8%)

10-Aug-18

286.15 5.7 (2.03%)

13-Aug-18

273.10 -13.05 (-4.56%)

14-Aug-18

270.05 -3.05 (-1.12%)

16-Aug-18

266.15 -3.9 (-1.44%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 37.25%
8-Day 36.71%
39.55
292.75 239.55 268.20
Union Bank
Add to

ACTIONS

  • Union Bank closes below 50-Day Moving Average of 84.63 today.
87.00 85.50 86.70 2.73 59.33
AVERAGE VOLUME
5-Day 10027815.60
10-Day 564409.00
30-Day 7684664.03
6843079
82.77 84.63 98.28 113.35 -1.94 0.4

09-Aug-18

89.15 4.1 (4.82%)

10-Aug-18

85.55 -3.6 (-4.04%)

13-Aug-18

84.55 -1 (-1.17%)

14-Aug-18

85.35 0.8 (0.95%)

16-Aug-18

84.40 -0.95 (-1.11%)

DELIVERY AVERAGES
3-Day 11.09%
5-Day 11.29%
8-Day 11.01%
14.47
92.80 76.00 86.21
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 549,652||Deal Price: 234.75||Value (cr): 12.90||Time: 12:43pm
244.50 239.20 242.85 1.46 55.54
AVERAGE VOLUME
5-Day 1909638.60
10-Day 129134.50
30-Day 2971051.87
2287095
246.05 254.87 270.06 271.91 28.95 3.64

09-Aug-18

237.30 0.95 (0.4%)

10-Aug-18

233.55 -3.75 (-1.58%)

13-Aug-18

234.55 1 (0.43%)

14-Aug-18

237.55 3 (1.28%)

16-Aug-18

239.35 1.8 (0.76%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 41.85%
8-Day 35.74%
40.63
263.25 215.45 242.49
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day Moving Average of 571.82 today.
578.45 568.65 571.85 -0.43 52.77
AVERAGE VOLUME
5-Day 1614693.80
10-Day 171462.10
30-Day 3174209.00
922794
571.91 567.75 507.21 508.30 26.85 3.94

09-Aug-18

575.40 -1.35 (-0.23%)

10-Aug-18

566.50 -8.9 (-1.55%)

13-Aug-18

580.40 13.9 (2.45%)

14-Aug-18

573.65 -6.75 (-1.16%)

16-Aug-18

574.30 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 8.07%
5-Day 9.16%
8-Day 11.92%
5.52
631.70 516.90 573.43
India Cements
Add to

ACTIONS

  • India Cements closes above 30-Day,50-Day Moving Average today.
117.75 112.00 116.25 3.98 51.92
AVERAGE VOLUME
5-Day 5091686.40
10-Day 491601.50
30-Day 5701107.13
4466238
111.67 111.72 137.93 147.69 37.74 0.69

09-Aug-18

119.70 2.9 (2.48%)

10-Aug-18

116.80 -2.9 (-2.42%)

13-Aug-18

107.90 -8.9 (-7.62%)

14-Aug-18

110.80 2.9 (2.69%)

16-Aug-18

111.80 1 (0.9%)

DELIVERY AVERAGES
3-Day 14.53%
5-Day 15.58%
8-Day 15.12%
15.21
122.95 100.65 114.81
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 640: Edelweiss
686.30 675.00 678.30 -0.46 47.01
AVERAGE VOLUME
5-Day 1364297.40
10-Day 109043.60
30-Day 1865548.70
693120
611.88 584.58 548.06 542.70 52.95 11.35

09-Aug-18

687.30 5.85 (0.86%)

10-Aug-18

673.50 -13.8 (-2.01%)

13-Aug-18

676.40 2.9 (0.43%)

14-Aug-18

685.90 9.5 (1.4%)

16-Aug-18

681.45 -4.45 (-0.65%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 35.91%
8-Day 38.84%
39.40
749.55 613.35 679.31
MRF
Add to

ACTIONS

  • Accumulate MRF; target of Rs 81712: Dolat Capital
  • MRF Block Deal on NSE||Qty: 2,939||Deal Price: 73,830.00||Value (cr): 21.70||Time: 10:27am
73,899.00 73,141.00 73,675.00 0.70 46.76
AVERAGE VOLUME
5-Day 15185.40
10-Day 742.80
30-Day 7302.57
6347
76570.48 75988.57 74165.00 72861.49 25.07 3.25

09-Aug-18

75995.10 -655 (-0.85%)

10-Aug-18

74233.95 -1761.15 (-2.32%)

13-Aug-18

73253.95 -980 (-1.32%)

14-Aug-18

73819.80 565.85 (0.77%)

16-Aug-18

73164.70 -655.1 (-0.89%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 43.37%
8-Day 41.79%
42.64
80,481.15 65,848.25 73408.41
IGL
Add to

ACTIONS

  • Accumulate Indraprastha Gas; target of Rs 327: Dolat Capital
280.20 273.50 275.60 -0.49 44.85
AVERAGE VOLUME
5-Day 2905393.40
10-Day 104137.90
30-Day 2901750.07
1627534
283.49 274.26 284.97 293.98 28.15 5.49

09-Aug-18

303.30 11.9 (4.08%)

10-Aug-18

299.60 -3.7 (-1.22%)

13-Aug-18

290.15 -9.45 (-3.15%)

14-Aug-18

285.05 -5.1 (-1.76%)

16-Aug-18

276.95 -8.1 (-2.84%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 28.98%
8-Day 34.38%
34.85
304.60 249.30 276.54
SAIL
Add to
76.60 74.80 76.20 2.35 42.69
AVERAGE VOLUME
5-Day 10154569.60
10-Day 1187058.40
30-Day 13167421.80
5602085
76.42 79.30 79.78 80.67 36.63 0.88

09-Aug-18

80.60 1.3 (1.64%)

10-Aug-18

78.25 -2.35 (-2.92%)

13-Aug-18

77.00 -1.25 (-1.6%)

14-Aug-18

77.40 0.4 (0.52%)

16-Aug-18

74.45 -2.95 (-3.81%)

DELIVERY AVERAGES
3-Day 18.23%
5-Day 19.20%
8-Day 20.36%
21.08
81.85 67.05 75.85
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 630,449||Deal Price: 87.10||Value (cr): 5.49||Time: 09:55am
83.70 81.30 82.80 2.22 42.06
AVERAGE VOLUME
5-Day 7062575.00
10-Day 615259.00
30-Day 7241711.83
5079987
78.71 79.22 89.80 98.70 3.73 0.55

09-Aug-18

87.00 5.2 (6.36%)

10-Aug-18

86.75 -0.25 (-0.29%)

13-Aug-18

82.80 -3.95 (-4.55%)

14-Aug-18

83.25 0.45 (0.54%)

16-Aug-18

81.00 -2.25 (-2.7%)

DELIVERY AVERAGES
3-Day 27.61%
5-Day 30.46%
8-Day 29.90%
28.78
89.10 72.90 82.47
IDBI Bank
Add to
62.55 61.25 62.00 0.98 39.09
AVERAGE VOLUME
5-Day 15012951.00
10-Day 1862928.20
30-Day 25387849.17
6304316
58.31 58.00 64.37 63.53 -2.65 1.5

09-Aug-18

63.10 0.85 (1.37%)

10-Aug-18

61.85 -1.25 (-1.98%)

13-Aug-18

60.45 -1.4 (-2.26%)

14-Aug-18

60.35 -0.1 (-0.17%)

16-Aug-18

61.40 1.05 (1.74%)

DELIVERY AVERAGES
3-Day 13.59%
5-Day 14.04%
8-Day 13.43%
14.60
67.50 55.30 61.84
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 200-Day Moving Average of 267.46 today.
269.00 264.30 266.90 1.31 37.48
AVERAGE VOLUME
5-Day 2688107.20
10-Day 156465.80
30-Day 3274310.60
1404260
274.10 271.23 273.31 267.77 19.77 2.1

09-Aug-18

271.30 -1.25 (-0.46%)

10-Aug-18

264.00 -7.3 (-2.69%)

13-Aug-18

261.55 -2.45 (-0.93%)

14-Aug-18

266.95 5.4 (2.06%)

16-Aug-18

263.45 -3.5 (-1.31%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 36.58%
8-Day 36.24%
31.24
289.75 237.15 266.73
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 221.14 today.
220.00 216.00 217.85 -0.43 36.28
AVERAGE VOLUME
5-Day 2030765.40
10-Day 113654.00
30-Day 3200628.33
1665183
221.14 218.65 228.51 234.91 14.67 4.04

09-Aug-18

229.70 2.2 (0.97%)

10-Aug-18

224.30 -5.4 (-2.35%)

13-Aug-18

221.20 -3.1 (-1.38%)

14-Aug-18

222.10 0.9 (0.41%)

16-Aug-18

218.80 -3.3 (-1.49%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 56.77%
8-Day 61.95%
45.74
240.65 196.95 217.86
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 684.26 today.
706.40 694.10 699.90 0.71 32.95
AVERAGE VOLUME
5-Day 1065844.60
10-Day 45419.80
30-Day 590413.60
470790
684.26 698.89 712.99 717.05 9.57 1.57

09-Aug-18

674.60 2.95 (0.44%)

10-Aug-18

672.80 -1.8 (-0.27%)

13-Aug-18

675.85 3.05 (0.45%)

14-Aug-18

677.75 1.9 (0.28%)

16-Aug-18

694.95 17.2 (2.54%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 36.04%
8-Day 38.86%
35.46
764.40 625.50 699.88
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 914.82 today.
923.85 911.00 922.50 1.06 27.53
AVERAGE VOLUME
5-Day 345499.40
10-Day 15843.00
30-Day 392500.50
298388
915.95 931.64 992.54 1000.38 13.98 0.89

09-Aug-18

915.90 -15.45 (-1.66%)

10-Aug-18

914.15 -1.75 (-0.19%)

13-Aug-18

916.60 2.45 (0.27%)

14-Aug-18

909.40 -7.2 (-0.79%)

16-Aug-18

912.85 3.45 (0.38%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 28.38%
8-Day 32.18%
10.87
1,004.10 821.60 917.42
TVS Motor
Add to
522.00 514.40 516.40 -0.56 27.03
AVERAGE VOLUME
5-Day 945862.20
10-Day 307420.80
30-Day 1816904.47
523369
546.78 559.34 617.91 648.11 36.09 8.52

09-Aug-18

538.45 5.65 (1.06%)

10-Aug-18

534.10 -4.35 (-0.81%)

13-Aug-18

519.60 -14.5 (-2.71%)

14-Aug-18

519.40 -0.2 (-0.04%)

16-Aug-18

519.30 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 31.37%
8-Day 25.50%
43.46
571.20 467.40 517.16
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 609,119||Deal Price: 13.10||Value (cr): 0.80||Time: 09:44am
13.35 13.00 13.20 0.76 25.99
AVERAGE VOLUME
5-Day 81945861.80
10-Day 5680916.00
30-Day 44055455.33
19691512
14.92 15.25 17.46 17.94 -4.6 0.31

09-Aug-18

14.20 -0.8 (-5.33%)

10-Aug-18

13.20 -1 (-7.04%)

13-Aug-18

13.05 -0.15 (-1.14%)

14-Aug-18

13.00 -0.05 (-0.38%)

16-Aug-18

13.10 0.1 (0.77%)

DELIVERY AVERAGES
3-Day 22.23%
5-Day 24.16%
8-Day 23.25%
18.65
14.40 11.80 13.15
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 76.86 today.
79.35 77.15 78.90 2.94 18.90
AVERAGE VOLUME
5-Day 4048292.80
10-Day 413791.00
30-Day 4642846.37
2395619
75.72 76.86 90.74 99.73 -0.86 0.48

09-Aug-18

81.05 2.9 (3.71%)

10-Aug-18

79.05 -2 (-2.47%)

13-Aug-18

77.30 -1.75 (-2.21%)

14-Aug-18

77.85 0.55 (0.71%)

16-Aug-18

76.65 -1.2 (-1.54%)

DELIVERY AVERAGES
3-Day 10.36%
5-Day 10.91%
8-Day 10.39%
16.43
84.30 69.00 78.18
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day,50-Day Moving Average today.
59.90 58.60 59.40 0.34 18.63
AVERAGE VOLUME
5-Day 6222145.40
10-Day 1194461.60
30-Day 7128921.97
3136226
60.37 58.61 73.97 77.24 -11.67 0.97

09-Aug-18

61.15 3.5 (6.07%)

10-Aug-18

60.25 -0.9 (-1.47%)

13-Aug-18

61.10 0.85 (1.41%)

14-Aug-18

60.15 -0.95 (-1.55%)

16-Aug-18

59.20 -0.95 (-1.58%)

DELIVERY AVERAGES
3-Day 10.69%
5-Day 14.09%
8-Day 18.09%
7.61
65.10 53.30 59.08
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 50-Day Moving Average of 609.57 today.
615.95 603.10 608.45 -0.35 16.71
AVERAGE VOLUME
5-Day 434139.00
10-Day 26960.30
30-Day 497730.80
274633
610.95 609.57 585.91 585.34 75.58 11.37

09-Aug-18

619.10 0.5 (0.08%)

10-Aug-18

616.40 -2.7 (-0.44%)

13-Aug-18

598.40 -18 (-2.92%)

14-Aug-18

603.70 5.3 (0.89%)

16-Aug-18

610.60 6.9 (1.14%)

DELIVERY AVERAGES
3-Day 19.12%
5-Day 21.93%
8-Day 27.98%
27.90
671.65 549.55 609.19
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 50-Day Moving Average of 115.50 today.
120.75 118.90 120.10 1.09 15.56
AVERAGE VOLUME
5-Day 2373151.80
10-Day 243397.70
30-Day 4051104.00
1295755
115.90 115.52 124.08 131.83 9.56 0.68

09-Aug-18

123.55 0.4 (0.32%)

10-Aug-18

119.40 -4.15 (-3.36%)

13-Aug-18

117.35 -2.05 (-1.72%)

14-Aug-18

119.15 1.8 (1.53%)

16-Aug-18

118.80 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 19.05%
8-Day 19.03%
13.41
130.65 106.95 119.80
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above its 50-Day,150-Day,200-Day Moving Average today.
4,051.00 3,982.45 4,026.50 0.12 15.10
AVERAGE VOLUME
5-Day 37081.40
10-Day 7556.90
30-Day 28005.67
37504
3906.02 3954.44 3995.93 3949.15 31.8 9.06

09-Aug-18

3928.15 12.5 (0.32%)

10-Aug-18

3895.30 -32.85 (-0.84%)

13-Aug-18

3939.35 44.05 (1.13%)

14-Aug-18

4017.90 78.55 (1.99%)

16-Aug-18

4021.75 3.85 (0.1%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 47.68%
8-Day 50.61%
54.40
4,423.90 3,619.60 4015.79
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 50-Day Moving Average of 32.95 today.
32.65 31.90 32.60 1.40 14.69
AVERAGE VOLUME
5-Day 6298671.80
10-Day 1036711.10
30-Day 6599951.13
4504764
32.18 32.90 38.09 38.99 -465.71 0.51

09-Aug-18

34.40 0.65 (1.93%)

10-Aug-18

33.40 -1 (-2.91%)

13-Aug-18

32.65 -0.75 (-2.25%)

14-Aug-18

32.80 0.15 (0.46%)

16-Aug-18

32.15 -0.65 (-1.98%)

DELIVERY AVERAGES
3-Day 17.24%
5-Day 18.32%
8-Day 19.77%
16.05
35.35 28.95 32.30
Siemens
Add to
1,023.10 1,004.00 1,016.40 1.35 14.52
AVERAGE VOLUME
5-Day 266068.20
10-Day 21736.60
30-Day 228593.53
142884
987.95 991.02 1091.12 1121.43 29.23 4.7

09-Aug-18

1005.30 -10.4 (-1.02%)

10-Aug-18

1031.70 26.4 (2.63%)

13-Aug-18

1007.25 -24.45 (-2.37%)

14-Aug-18

1006.80 -0.45 (-0.04%)

16-Aug-18

1002.85 -3.95 (-0.39%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 34.54%
8-Day 32.46%
56.71
1,103.10 902.60 1017.21
Allahabad Bank
Add to
40.30 39.65 40.15 1.52 13.40
AVERAGE VOLUME
5-Day 9303554.80
10-Day 432723.80
30-Day 6153827.87
3337639
43.07 43.28 49.28 56.02 -0.64 0.53

09-Aug-18

45.80 1.8 (4.09%)

10-Aug-18

44.80 -1 (-2.18%)

13-Aug-18

42.75 -2.05 (-4.58%)

14-Aug-18

39.95 -2.8 (-6.55%)

16-Aug-18

39.55 -0.4 (-1%)

DELIVERY AVERAGES
3-Day 14.23%
5-Day 13.73%
8-Day 13.54%
17.76
43.50 35.60 40.01
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 37.45 on NSE
38.95 38.05 38.80 2.65 13.20
AVERAGE VOLUME
5-Day 6095988.20
10-Day 469712.20
30-Day 4968898.43
3402119
41.35 43.29 53.89 61.82 -1.3 0.41

09-Aug-18

42.50 1.15 (2.78%)

10-Aug-18

41.30 -1.2 (-2.82%)

13-Aug-18

39.55 -1.75 (-4.24%)

14-Aug-18

38.60 -0.95 (-2.4%)

16-Aug-18

37.80 -0.8 (-2.07%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 20.44%
8-Day 20.50%
23.59
41.55 34.05 38.50
IFCI
Add to

ACTIONS

  • IFCI closes above 50-Day Moving Average of 16.27 today.
17.15 16.10 17.00 5.59 10.77
AVERAGE VOLUME
5-Day 5458888.40
10-Day 556412.30
30-Day 7314247.50
6338225
16.01 16.07 20.10 21.45 -2.86 0.52

09-Aug-18

17.05 0.75 (4.6%)

10-Aug-18

16.65 -0.4 (-2.35%)

13-Aug-18

16.25 -0.4 (-2.4%)

14-Aug-18

16.25 0 (0%)

16-Aug-18

16.10 -0.15 (-0.92%)

DELIVERY AVERAGES
3-Day 18.88%
5-Day 19.06%
8-Day 19.50%
19.31
17.70 14.50 16.70
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 126.05 on NSE
131.90 128.70 130.80 0.58 8.86
AVERAGE VOLUME
5-Day 324219.60
10-Day 11717.10
30-Day 216234.30
677255
135.98 140.08 153.24 163.43 20.34 0.79

09-Aug-18

130.65 -0.3 (-0.23%)

10-Aug-18

130.15 -0.5 (-0.38%)

13-Aug-18

127.50 -2.65 (-2.04%)

14-Aug-18

128.60 1.1 (0.86%)

16-Aug-18

130.05 1.45 (1.13%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 59.45%
8-Day 63.93%
45.40
156.05 104.05 130.95
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 50-Day Moving Average of 283.22 today.
279.90 276.25 277.20 0.42 7.20
AVERAGE VOLUME
5-Day 1090142.20
10-Day 138341.30
30-Day 1656032.93
259674
277.19 282.28 299.41 301.21 12.73 3.26

09-Aug-18

286.70 0.65 (0.23%)

10-Aug-18

286.95 0.25 (0.09%)

13-Aug-18

286.65 -0.3 (-0.1%)

14-Aug-18

285.15 -1.5 (-0.52%)

16-Aug-18

276.05 -9.1 (-3.19%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 37.87%
8-Day 32.46%
43.60
303.65 248.45 278.16
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 24.53 today.
25.35 24.90 25.30 1.81 6.55
AVERAGE VOLUME
5-Day 4182428.60
10-Day 253729.70
30-Day 5080438.07
2588407
9.84 0.92

07-Aug-18

24.55 0.35 (1.45%)

08-Aug-18

24.60 0.05 (0.2%)

09-Aug-18

24.50 -0.1 (-0.41%)

10-Aug-18

24.95 0.45 (1.84%)

13-Aug-18

24.85 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 46.23%
8-Day 47.44%
57.88
27.30 22.40 24.99
Andhra Bank
Add to
32.35 31.70 32.25 2.22 6.42
AVERAGE VOLUME
5-Day 5609751.80
10-Day 443396.90
30-Day 5869366.83
1990942
32.74 33.37 40.04 45.57 -0.97 0.36

09-Aug-18

34.55 0.95 (2.83%)

10-Aug-18

34.05 -0.5 (-1.45%)

13-Aug-18

32.60 -1.45 (-4.26%)

14-Aug-18

32.20 -0.4 (-1.23%)

16-Aug-18

31.55 -0.65 (-2.02%)

DELIVERY AVERAGES
3-Day 17.65%
5-Day 16.55%
8-Day 19.79%
16.76
34.70 28.40 31.97
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 752,378||Deal Price: 4.20||Value (cr): 0.32||Time: 09:24am
4.30 4.10 4.25 4.94 5.44
AVERAGE VOLUME
5-Day 9595317.00
10-Day 489539.70
30-Day 6560554.27
12808124
4.13 4.28 5.76 6.12 -4.83 0.14

09-Aug-18

4.25 0.2 (4.94%)

10-Aug-18

4.10 -0.15 (-3.53%)

13-Aug-18

4.05 -0.05 (-1.22%)

14-Aug-18

4.05 0 (0%)

16-Aug-18

4.05 0 (0%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 43.01%
8-Day 48.21%
45.66
4.85 3.25 4.23
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 67.81 today.
68.80 66.95 67.20 -1.83 3.97
AVERAGE VOLUME
5-Day 1469124.40
10-Day 99475.20
30-Day 1102655.27
590082
66.17 67.70 75.97 77.96 -24.09 1.12

09-Aug-18

68.10 0.5 (0.74%)

10-Aug-18

68.05 -0.05 (-0.07%)

13-Aug-18

66.95 -1.1 (-1.62%)

14-Aug-18

68.95 2 (2.99%)

16-Aug-18

68.45 -0.5 (-0.73%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 61.26%
8-Day 57.76%
71.53
82.10 54.80 67.77
AB Nuvo
Add to

ACTIONS

  • AB Nuvo Block Deal on NSE||Qty: 26,871||Deal Price: 1,868.65||Value (cr): 5.02||Time: 09:20am
1,936.80 1,872.50 1,887.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
18.27 2.48

28-Jun-17

1804.45 -7.45 (-0.41%)

29-Jun-17

1819.95 15.5 (0.86%)

30-Jun-17

1859.20 39.25 (2.16%)

03-Jul-17

1920.95 61.75 (3.32%)

04-Jul-17

1887.05 -33.9 (-1.76%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 49.64%
8-Day 49.39%
54.08
9.14 7.48 1893.73
Sections
Follow us on
Available On