App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
RBL Bank
Add to
Watchlist | Portfolio

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 359.21 today.
 299.00 280.10 295.25 1.74 663.47
AVERAGE VOLUME
5-Day
10-Day 1643099.50
30-Day
22471544 		331.53 345.67 536.98 545.84 13.47 1.68

14-Oct-19

258.90 -7.55 (-2.83%)

15-Oct-19

264.05 5.15 (1.99%)

16-Oct-19

258.45 -5.6 (-2.12%)

17-Oct-19

290.20 31.75 (12.28%)

18-Oct-19

295.25 5.05 (1.74%)
DELIVERY AVERAGES
3-Day 7.56%
5-Day 10.01%
8-Day 11.54%
6.47		 319.20 261.20 291.21
TVS Motor
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold TVS Motors; target of Rs 439: Prabhudas Lilladher
  • TVS Motor closes above 150-Day Moving Average of 437.25 today.
 460.00 428.30 456.50 3.80 339.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
7430853 		401.06 388.19 437.02 455.21 32.58 6.48

14-Oct-19

397.50 3.5 (0.89%)

15-Oct-19

410.10 12.6 (3.17%)

16-Oct-19

411.70 1.6 (0.39%)

17-Oct-19

439.80 28.1 (6.83%)

18-Oct-19

456.50 16.7 (3.8%)
DELIVERY AVERAGES
3-Day 19.81%
5-Day 20.17%
8-Day 21.04%
15.27		 483.75 395.85 450.09
Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 102.96 today.
 108.40 103.70 107.65 2.97 194.80
AVERAGE VOLUME
5-Day 21388565.60
10-Day 1725410.00
30-Day 23968345.97
18095628		 101.86 101.96 140.36 141.97 -29.57 0.49

14-Oct-19

99.50 2.05 (2.1%)

15-Oct-19

103.10 3.6 (3.62%)

16-Oct-19

102.40 -0.7 (-0.68%)

17-Oct-19

104.55 2.15 (2.1%)

18-Oct-19

107.65 3.1 (2.97%)
DELIVERY AVERAGES
3-Day 7.85%
5-Day 7.40%
8-Day 6.75%
5.49		 115.00 94.10 106.75
Voltas
Add to
Watchlist | Portfolio

ACTIONS

  • Stock picks of the day: Nifty may head towards 11,900-12,000; buy on dips
 697.00 676.80 691.70 2.25 143.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
2069844 		658.13 638.51 615.27 596.41 47.34 6.11

14-Oct-19

673.60 -5.5 (-0.81%)

15-Oct-19

676.00 2.4 (0.36%)

16-Oct-19

671.70 -4.3 (-0.64%)

17-Oct-19

676.50 4.8 (0.71%)

18-Oct-19

691.70 15.2 (2.25%)
DELIVERY AVERAGES
3-Day 23.90%
5-Day 20.47%
8-Day 19.04%
21.44		 744.15 608.85 691.29
Balkrishna Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
 851.00 793.00 837.30 5.37 138.45
AVERAGE VOLUME
5-Day 568051.40
10-Day 21974.60
30-Day 493958.00
1653509 		760.94 750.46 806.23 819.06 22.24 3.46

14-Oct-19

761.35 12.25 (1.64%)

15-Oct-19

772.35 11 (1.44%)

16-Oct-19

780.90 8.55 (1.11%)

17-Oct-19

794.60 13.7 (1.75%)

18-Oct-19

837.30 42.7 (5.37%)
DELIVERY AVERAGES
3-Day 20.75%
5-Day 24.80%
8-Day 27.92%
17.14		 874.05 715.15 826.88
Berger Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Ideas for Profit | Berger Paints: Volume drives Q1 topline, but valuation steep
  • Podcast | Stock picks of the day: A decisive break below 10,750 may take Nifty towards 10,450
 506.00 487.30 499.05 2.58 130.93
AVERAGE VOLUME
5-Day 2440925.00
10-Day 104976.00
30-Day 1914117.53
2623650		 418.39 394.95 342.80 335.47 102.26 20.43

14-Oct-19

477.10 -0.9 (-0.19%)

15-Oct-19

478.25 1.15 (0.24%)

16-Oct-19

470.65 -7.6 (-1.59%)

17-Oct-19

486.50 15.85 (3.37%)

18-Oct-19

499.05 12.55 (2.58%)
DELIVERY AVERAGES
3-Day 30.23%
5-Day 29.43%
8-Day 28.42%
24.40		 535.15 437.85 494.65
NBCC (India)
Add to
Watchlist | Portfolio

NEWS

View all

38.30 34.00 36.90 7.58 129.47
AVERAGE VOLUME
5-Day 19772596.60
10-Day 1442154.90
30-Day 18541507.03
35086843		 35.52 35.40 50.76 52.09 19.42 4.25

14-Oct-19

32.55 -0.1 (-0.31%)

15-Oct-19

32.70 0.15 (0.46%)

16-Oct-19

33.45 0.75 (2.29%)

17-Oct-19

34.30 0.85 (2.54%)

18-Oct-19

36.90 2.6 (7.58%)
DELIVERY AVERAGES
3-Day 16.17%
5-Day 15.35%
8-Day 13.78%
17.75		 39.40 30.90 36.96
Canara Bank
Add to
Watchlist | Portfolio
190.00 185.00 188.85 1.26 127.50
AVERAGE VOLUME
5-Day 6723839.00
10-Day 334325.70
30-Day 8810143.67
6751345		 190.50 203.88 246.99 247.95 36.04 0.48

14-Oct-19

179.20 0.15 (0.08%)

15-Oct-19

180.60 1.4 (0.78%)

16-Oct-19

180.10 -0.5 (-0.28%)

17-Oct-19

186.50 6.4 (3.55%)

18-Oct-19

188.85 2.35 (1.26%)
DELIVERY AVERAGES
3-Day 7.29%
5-Day 6.05%
8-Day 6.17%
6.83		 205.15 167.85 188.24
REC
Add to
Watchlist | Portfolio

ACTIONS

  • REC closes above 50-Day,150-Day Moving Average today.
 131.00 124.55 130.50 4.82 118.02
AVERAGE VOLUME
5-Day
10-Day 374649.60
30-Day
9043937 		132.14 135.81 144.01 139.15 4.45 0.75

14-Oct-19

124.95 1.9 (1.54%)

15-Oct-19

123.25 -1.7 (-1.36%)

16-Oct-19

125.45 2.2 (1.78%)

17-Oct-19

124.50 -0.95 (-0.76%)

18-Oct-19

130.50 6 (4.82%)
DELIVERY AVERAGES
3-Day 37.87%
5-Day 35.35%
8-Day 36.50%
36.51		 136.95 112.05 128.11
NALCO
Add to
Watchlist | Portfolio

NEWS

View all

44.60 40.70 43.80 8.42 110.28
AVERAGE VOLUME
5-Day 14743589.20
10-Day 738990.60
30-Day 12604795.03
25177942		 44.03 43.00 48.16 50.60 7.15 0.78

14-Oct-19

40.40 -0.65 (-1.58%)

15-Oct-19

41.45 1.05 (2.6%)

16-Oct-19

41.70 0.25 (0.6%)

17-Oct-19

40.40 -1.3 (-3.12%)

18-Oct-19

43.80 3.4 (8.42%)
DELIVERY AVERAGES
3-Day 37.69%
5-Day 37.37%
8-Day 42.97%
30.18		 46.45 36.40 43.27
PNB
Add to
Watchlist | Portfolio

ACTIONS

  • PNB closes below 50-Day Moving Average of 66.69 today.
 60.70 58.50 60.25 2.03 102.08
AVERAGE VOLUME
5-Day
10-Day 1410326.10
30-Day
16943401 		61.24 62.91 76.10 76.24 -3.46 0.67

14-Oct-19

57.30 0.4 (0.7%)

15-Oct-19

57.90 0.6 (1.05%)

16-Oct-19

57.35 -0.55 (-0.95%)

17-Oct-19

59.05 1.7 (2.96%)

18-Oct-19

60.25 1.2 (2.03%)
DELIVERY AVERAGES
3-Day 13.18%
5-Day 12.31%
8-Day 12.11%
11.67		 64.95 53.15 59.95
Jubilant Food
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1303.44 today.
 1,380.00 1,331.05 1,359.60 1.22 95.54
AVERAGE VOLUME
5-Day 786284.60
10-Day 30296.70
30-Day 1048283.77
702710		 1309.53 1251.27 1289.34 1282.07 55.56 13.55

14-Oct-19

1322.10 -1.75 (-0.13%)

15-Oct-19

1317.60 -4.5 (-0.34%)

16-Oct-19

1299.90 -17.7 (-1.34%)

17-Oct-19

1343.20 43.3 (3.33%)

18-Oct-19

1359.60 16.4 (1.22%)
DELIVERY AVERAGES
3-Day 22.02%
5-Day 22.96%
8-Day 26.88%
21.06		 1,477.50 1,208.90 1352.19
Federal Bank
Add to
Watchlist | Portfolio

NEWS

View all

84.80 83.50 84.00 -0.41 93.20
AVERAGE VOLUME
5-Day 24415591.20
10-Day 2392367.40
30-Day 14390997.90
11094728		 86.78 85.77 94.90 93.05 11.02 1.26

14-Oct-19

83.25 -0.9 (-1.07%)

15-Oct-19

84.95 1.7 (2.04%)

16-Oct-19

82.25 -2.7 (-3.18%)

17-Oct-19

84.35 2.1 (2.55%)

18-Oct-19

84.00 -0.35 (-0.41%)
DELIVERY AVERAGES
3-Day 28.16%
5-Day 27.11%
8-Day 28.75%
31.01		 92.75 75.95 84.18
Tata Global Bev
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 268.49 today.
 285.20 275.80 282.00 0.91 93.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
3298797 		269.15 268.69 243.51 233.31 48.21 4.03

14-Oct-19

275.75 3.7 (1.36%)

15-Oct-19

277.75 2 (0.73%)

16-Oct-19

275.55 -2.2 (-0.79%)

17-Oct-19

279.45 3.9 (1.42%)

18-Oct-19

282.00 2.55 (0.91%)
DELIVERY AVERAGES
3-Day 37.20%
5-Day 34.03%
8-Day 40.10%
40.75		 307.35 251.55 280.10
Torrent Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Torrent Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,695.05 1,666.00 1,684.65 -0.58 91.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
544212 		1684.52 1681.43 1673.76 1710.35 33.7 5.68

14-Oct-19

1697.95 53.6 (3.26%)

15-Oct-19

1699.85 1.9 (0.11%)

16-Oct-19

1642.05 -57.8 (-3.4%)

17-Oct-19

1694.50 52.45 (3.19%)

18-Oct-19

1684.65 -9.85 (-0.58%)
DELIVERY AVERAGES
3-Day 42.96%
5-Day 39.77%
8-Day 29.14%
69.41		 1,863.95 1,525.05 1685.17
Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1449.45 today.
 1,531.00 1,490.35 1,507.85 1.38 84.82
AVERAGE VOLUME
5-Day 538957.80
10-Day 37587.00
30-Day 657272.87
562505		 1446.81 1436.25 1321.41 1302.24 65.16 5.4

14-Oct-19

1451.75 3.65 (0.25%)

15-Oct-19

1483.75 32 (2.2%)

16-Oct-19

1483.20 -0.55 (-0.04%)

17-Oct-19

1487.30 4.1 (0.28%)

18-Oct-19

1507.85 20.55 (1.38%)
DELIVERY AVERAGES
3-Day 33.45%
5-Day 32.18%
8-Day 36.16%
23.76		 1,636.00 1,338.60 1516.32
Dish TV
Add to
Watchlist | Portfolio

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 1,216,061||Deal Price: 16.90||Value (cr): 2.06||Time: 09:47am
  • Dish TV Block Deal on NSE||Qty: 506,528||Deal Price: 17.40||Value (cr): 0.88||Time: 09:37am
 17.10 15.70 16.65 -4.31 81.45
AVERAGE VOLUME
5-Day 30880473.40
10-Day 1947318.20
30-Day 34282866.37
48918299		 19.69 21.12 28.94 30.24 -2.24 0.57

14-Oct-19

16.35 -0.4 (-2.39%)

15-Oct-19

16.90 0.55 (3.36%)

16-Oct-19

16.95 0.05 (0.3%)

17-Oct-19

17.40 0.45 (2.65%)

18-Oct-19

16.65 -0.75 (-4.31%)
DELIVERY AVERAGES
3-Day 13.78%
5-Day 15.04%
8-Day 14.23%
17.31		 19.10 14.80 16.45
Union Bank
Add to
Watchlist | Portfolio
53.85 51.70 52.10 -0.19 77.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
14907810 		54.45 57.45 72.94 75.00 -6.25 0.69

14-Oct-19

49.50 0.5 (1.02%)

15-Oct-19

50.10 0.6 (1.21%)

16-Oct-19

50.25 0.15 (0.3%)

17-Oct-19

52.20 1.95 (3.88%)

18-Oct-19

52.10 -0.1 (-0.19%)
DELIVERY AVERAGES
3-Day 14.36%
5-Day 11.00%
8-Day 10.62%
19.72		 57.40 47.00 52.74
Power Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 105.50 today.
 98.50 94.90 98.10 3.10 72.76
AVERAGE VOLUME
5-Day
10-Day 410258.10
30-Day
7416468 		100.74 102.53 114.26 112.12 3.74 0.6

14-Oct-19

93.45 1.95 (2.13%)

15-Oct-19

94.25 0.8 (0.86%)

16-Oct-19

96.00 1.75 (1.86%)

17-Oct-19

95.15 -0.85 (-0.89%)

18-Oct-19

98.10 2.95 (3.1%)
DELIVERY AVERAGES
3-Day 32.42%
5-Day 36.08%
8-Day 42.25%
26.07		 104.65 85.65 97.09
Mindtree
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold MindTree; target of Rs 690: ICICI Direct
 742.95 723.05 735.70 0.86 71.67
AVERAGE VOLUME
5-Day 1428107.60
10-Day 32551.80
30-Day 720708.87
974114		 706.73 706.79 845.52 854.30 19.61 3.66

14-Oct-19

730.55 5.65 (0.78%)

15-Oct-19

725.35 -5.2 (-0.71%)

16-Oct-19

743.40 18.05 (2.49%)

17-Oct-19

729.40 -14 (-1.88%)

18-Oct-19

735.70 6.3 (0.86%)
DELIVERY AVERAGES
3-Day 19.25%
5-Day 22.56%
8-Day 24.87%
25.95		 802.30 656.50 734.75
IGL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • How the revised domestic natural gas prices impact different sectors
 381.50 369.00 379.80 2.36 69.21
AVERAGE VOLUME
5-Day 1554055.20
10-Day 62318.80
30-Day 1832272.73
1822157		 348.66 337.58 321.15 310.95 32.08 6.44

14-Oct-19

376.40 4 (1.07%)

15-Oct-19

368.55 -7.85 (-2.09%)

16-Oct-19

373.80 5.25 (1.42%)

17-Oct-19

371.05 -2.75 (-0.74%)

18-Oct-19

379.80 8.75 (2.36%)
DELIVERY AVERAGES
3-Day 30.95%
5-Day 32.19%
8-Day 29.76%
24.32		 408.15 333.95 377.70
Page Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Page Industries closes above 150-Day,200-Day Moving Average today.
 21,652.00 21,210.00 21,498.45 -0.26 67.76
AVERAGE VOLUME
5-Day
10-Day 924.50
30-Day
31520 		20641.38 19649.77 21008.68 21543.52 63.07 30.94

14-Oct-19

21009.35 174.7 (0.84%)

15-Oct-19

21093.50 84.15 (0.4%)

16-Oct-19

20816.60 -276.9 (-1.31%)

17-Oct-19

21555.40 738.8 (3.55%)

18-Oct-19

21498.45 -56.95 (-0.26%)
DELIVERY AVERAGES
3-Day 51.08%
5-Day 49.15%
8-Day 48.83%
51.50		 23,710.90 19,399.90 21517.16
Cholamandalam
Add to
Watchlist | Portfolio

ACTIONS

  • Cholamandalam closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Cholamandalam closes below 50-Day,150-Day Moving Average today.
 304.35 284.50 302.50 5.22 65.42
AVERAGE VOLUME
5-Day 1598172.40
10-Day 79642.90
30-Day 1562346.93
2162692		 284.96 277.12 278.78 269.12 19.47 3.83

14-Oct-19

285.10 1.15 (0.41%)

15-Oct-19

279.85 -5.25 (-1.84%)

16-Oct-19

270.60 -9.25 (-3.31%)

17-Oct-19

287.50 16.9 (6.25%)

18-Oct-19

302.50 15 (5.22%)
DELIVERY AVERAGES
3-Day 36.44%
5-Day 37.14%
8-Day 34.78%
41.54		 316.25 258.75 295.64
Tata Power
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 59.33 today.
  • Tata Power Block Deal on NSE||Qty: 3,030,180||Deal Price: 57.90||Value (cr): 17.54||Time: 09:22am
 60.50 59.20 59.95 0.17 64.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
10781215 		61.46 59.34 65.12 66.72 18.62 1.14

14-Oct-19

59.80 -1.3 (-2.13%)

15-Oct-19

59.75 -0.05 (-0.08%)

16-Oct-19

58.10 -1.65 (-2.76%)

17-Oct-19

59.85 1.75 (3.01%)

18-Oct-19

59.95 0.1 (0.17%)
DELIVERY AVERAGES
3-Day 44.29%
5-Day 43.94%
8-Day 38.18%
44.68		 65.80 53.90 60.01
Bank of India
Add to
Watchlist | Portfolio
65.30 62.55 64.20 0.78 61.31
AVERAGE VOLUME
5-Day 8427980.20
10-Day 1032133.50
30-Day 9082853.23
9549933		 64.42 65.49 81.94 85.10 -3.9 0.5

14-Oct-19

60.05 0.55 (0.92%)

15-Oct-19

61.25 1.2 (2%)

16-Oct-19

61.00 -0.25 (-0.41%)

17-Oct-19

63.70 2.7 (4.43%)

18-Oct-19

64.20 0.5 (0.78%)
DELIVERY AVERAGES
3-Day 9.04%
5-Day 9.84%
8-Day 8.80%
6.25		 70.05 57.35 64.05
M&M Financial
Add to
Watchlist | Portfolio

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 330.29 today.
 328.55 314.90 319.25 1.00 59.71
AVERAGE VOLUME
5-Day 2220745.40
10-Day 157577.90
30-Day 2008296.20
1870277		 329.60 322.63 372.84 385.49 14.54 1.81

14-Oct-19

320.70 -2.5 (-0.77%)

15-Oct-19

316.60 -4.1 (-1.28%)

16-Oct-19

304.95 -11.65 (-3.68%)

17-Oct-19

316.10 11.15 (3.66%)

18-Oct-19

319.25 3.15 (1%)
DELIVERY AVERAGES
3-Day 32.73%
5-Day 29.99%
8-Day 32.89%
23.00		 347.70 284.50 323.69
Glenmark
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Glenmark has hit 52wk low of Rs 301.50 on NSE
 301.50 287.10 299.85 3.92 57.78
AVERAGE VOLUME
5-Day 1521203.00
10-Day 111981.60
30-Day 1569819.30
1927084		 336.74 358.11 488.52 525.12 5.82 0.71

14-Oct-19

280.20 -6.3 (-2.2%)

15-Oct-19

286.45 6.25 (2.23%)

16-Oct-19

285.90 -0.55 (-0.19%)

17-Oct-19

288.55 2.65 (0.93%)

18-Oct-19

299.85 11.3 (3.92%)
DELIVERY AVERAGES
3-Day 17.47%
5-Day 19.85%
8-Day 18.22%
17.74		 317.40 259.70 295.57
IDFC First Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 729,421||Deal Price: 40.10||Value (cr): 2.92||Time: 09:23am
 40.65 39.50 39.70 -0.63 57.69
AVERAGE VOLUME
5-Day 12431698.20
10-Day 1083972.90
30-Day 17541321.97
14532569		 40.83 41.78 45.01 45.10 -6.92 1.05

14-Oct-19

37.75 0.3 (0.8%)

15-Oct-19

38.45 0.7 (1.85%)

16-Oct-19

39.20 0.75 (1.95%)

17-Oct-19

39.95 0.75 (1.91%)

18-Oct-19

39.70 -0.25 (-0.63%)
DELIVERY AVERAGES
3-Day 35.39%
5-Day 36.35%
8-Day 37.18%
40.34		 43.90 36.00 40.04
GMR Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 827,975||Deal Price: 18.45||Value (cr): 1.53||Time: 09:35am
 19.15 17.45 19.10 8.83 57.69
AVERAGE VOLUME
5-Day 12115026.60
10-Day 751258.10
30-Day 19574039.67
30202445 		16.72 16.05 16.19 16.11 -90.95 0.99

14-Oct-19

17.10 -0.1 (-0.58%)

15-Oct-19

17.30 0.2 (1.17%)

16-Oct-19

17.35 0.05 (0.29%)

17-Oct-19

17.55 0.2 (1.15%)

18-Oct-19

19.10 1.55 (8.83%)
DELIVERY AVERAGES
3-Day 40.73%
5-Day 40.99%
8-Day 39.94%
41.03		 19.30 15.80 18.63
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes below 150-Day Moving Average of 452.94 today.
 454.50 442.85 445.80 -1.51 57.58
AVERAGE VOLUME
5-Day 1256431.80
10-Day 48662.00
30-Day 1426438.60
1291597		 424.39 414.45 452.92 461.79 20.53 3.85

14-Oct-19

430.35 12.2 (2.92%)

15-Oct-19

428.40 -1.95 (-0.45%)

16-Oct-19

437.40 9 (2.1%)

17-Oct-19

452.65 15.25 (3.49%)

18-Oct-19

445.80 -6.85 (-1.51%)
DELIVERY AVERAGES
3-Day 25.86%
5-Day 22.30%
8-Day 26.43%
29.25		 497.90 407.40 447.21
Muthoot Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Muthoot Finance AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
 678.45 648.30 675.80 3.32 50.88
AVERAGE VOLUME
5-Day 941240.80
10-Day 20391.40
30-Day 1078720.37
752940		 640.02 632.05 617.20 592.93 13.47 2.77

14-Oct-19

658.95 -4.3 (-0.65%)

15-Oct-19

652.85 -6.1 (-0.93%)

16-Oct-19

643.60 -9.25 (-1.42%)

17-Oct-19

654.10 10.5 (1.63%)

18-Oct-19

675.80 21.7 (3.32%)
DELIVERY AVERAGES
3-Day 32.52%
5-Day 32.26%
8-Day 34.43%
22.74		 719.50 588.70 668.03
Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Chemicals closes above 30-Day,150-Day Moving Average today.
 618.90 606.15 613.50 1.21 49.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
802884 		589.36 578.83 594.15 605.95 17.21 1.32

14-Oct-19

590.00 -3.65 (-0.61%)

15-Oct-19

588.20 -1.8 (-0.31%)

16-Oct-19

594.35 6.15 (1.05%)

17-Oct-19

606.15 11.8 (1.99%)

18-Oct-19

613.50 7.35 (1.21%)
DELIVERY AVERAGES
3-Day 37.63%
5-Day 35.96%
8-Day 35.66%
32.83		 666.75 545.55 611.78
SRF
Add to
Watchlist | Portfolio

ACTIONS

  • SRF Block Deal on NSE||Qty: 25,384||Deal Price: 2,598.00||Value (cr): 6.59||Time: 09:39am
 2,721.95 2,664.50 2,693.70 0.59 48.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
181485 		2740.56 2772.81 2711.34 2560.41 27.82 3.95

14-Oct-19

2612.65 -81.3 (-3.02%)

15-Oct-19

2624.65 12 (0.46%)

16-Oct-19

2633.95 9.3 (0.35%)

17-Oct-19

2677.90 43.95 (1.67%)

18-Oct-19

2693.70 15.8 (0.59%)
DELIVERY AVERAGES
3-Day 28.22%
5-Day 32.82%
8-Day 31.15%
26.07		 2,945.65 2,410.15 2700.99
Divis Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Divis Labs closes above 30-Day,150-Day Moving Average today.
  • Divis Labs closes above 30-Day,150-Day Moving Average today.
 1,742.60 1,717.05 1,738.00 0.87 47.11
AVERAGE VOLUME
5-Day 408515.80
10-Day 13210.60
30-Day 486701.90
271062		 1650.04 1623.81 1639.43 1617.36 34.59 6.62

14-Oct-19

1683.70 -6.25 (-0.37%)

15-Oct-19

1693.10 9.4 (0.56%)

16-Oct-19

1720.20 27.1 (1.6%)

17-Oct-19

1722.95 2.75 (0.16%)

18-Oct-19

1738.00 15.05 (0.87%)
DELIVERY AVERAGES
3-Day 35.47%
5-Day 38.19%
8-Day 42.46%
34.39		 1,895.20 1,550.70 1733.74
Exide Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 182.38 today.
  • Exide Ind closes below 30-Day Moving Average of 184.84 today.
 184.20 176.70 183.00 2.95 46.13
AVERAGE VOLUME
5-Day 4501016.00
10-Day 172957.80
30-Day 2666153.93
2520836		 185.07 182.38 200.95 209.22 18.12 2.6

14-Oct-19

184.65 1.2 (0.65%)

15-Oct-19

187.45 2.8 (1.52%)

16-Oct-19

182.85 -4.6 (-2.45%)

17-Oct-19

177.75 -5.1 (-2.79%)

18-Oct-19

183.00 5.25 (2.95%)
DELIVERY AVERAGES
3-Day 35.67%
5-Day 36.72%
8-Day 36.14%
22.19		 195.50 160.00 182.12
Cummins
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins closes above 30-Day Moving Average of 575.08 today.
  • Cummins closes above 30-Day Moving Average of 574.37 today.
 594.90 570.00 583.30 2.34 46.05
AVERAGE VOLUME
5-Day 496222.60
10-Day 38179.50
30-Day 516147.63
789534		 575.07 583.72 688.52 712.36 23.74 3.91

14-Oct-19

572.80 7.5 (1.33%)

15-Oct-19

569.30 -3.5 (-0.61%)

16-Oct-19

575.50 6.2 (1.09%)

17-Oct-19

569.95 -5.55 (-0.96%)

18-Oct-19

583.30 13.35 (2.34%)
DELIVERY AVERAGES
3-Day 36.45%
5-Day 36.83%
8-Day 42.95%
24.98		 626.90 513.00 587.66
Amara Raja Batt
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 670.57 today.
 676.85 661.25 668.50 -0.24 41.87
AVERAGE VOLUME
5-Day 834643.60
10-Day 19713.30
30-Day 505017.00
626402		 674.10 654.87 657.32 680.14 22.33 3.42

14-Oct-19

684.75 3.9 (0.57%)

15-Oct-19

679.05 -5.7 (-0.83%)

16-Oct-19

664.15 -14.9 (-2.19%)

17-Oct-19

670.10 5.95 (0.9%)

18-Oct-19

668.50 -1.6 (-0.24%)
DELIVERY AVERAGES
3-Day 24.88%
5-Day 22.04%
8-Day 20.65%
42.75		 737.10 603.10 669.11
United Brewerie
Add to
Watchlist | Portfolio

ACTIONS

  • United Brewerie closes above 30-Day Moving Average of 1301.26 today.
  • United Brewerie Block Deal on NSE||Qty: 56,623||Deal Price: 1,280.00||Value (cr): 7.25||Time: 09:21am
 1,335.00 1,307.40 1,330.00 0.56 37.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
282306 		1301.79 1321.84 1359.94 1367.74 69.6 11.05

14-Oct-19

1276.35 13 (1.03%)

15-Oct-19

1286.10 9.75 (0.76%)

16-Oct-19

1298.40 12.3 (0.96%)

17-Oct-19

1322.60 24.2 (1.86%)

18-Oct-19

1330.00 7.4 (0.56%)
DELIVERY AVERAGES
3-Day 60.94%
5-Day 60.20%
8-Day 57.91%
46.71		 1,454.85 1,190.35 1324.35
Century
Add to
Watchlist | Portfolio

ACTIONS

  • Century has hit 52wk low of Rs 377.70 on NSE
 408.25 378.95 400.05 3.23 35.80
AVERAGE VOLUME
5-Day 1553223.60
10-Day 132790.80
30-Day 891855.20
894903		 797.31 824.39 896.86 879.97 6.28 1.35

14-Oct-19

381.45 -12.4 (-3.15%)

15-Oct-19

384.25 2.8 (0.73%)

16-Oct-19

378.70 -5.55 (-1.44%)

17-Oct-19

387.55 8.85 (2.34%)

18-Oct-19

400.05 12.5 (3.23%)
DELIVERY AVERAGES
3-Day 18.58%
5-Day 13.68%
8-Day 18.57%
24.04		 426.30 348.80 396.16
Castrol
Add to
Watchlist | Portfolio

ACTIONS

  • Castrol Block Deal on BSE||Qty: 700,471||Deal Price: 133.70||Value (cr): 9.37||Time: 09:20am
 136.45 131.50 133.80 1.06 31.57
AVERAGE VOLUME
5-Day 2604171.80
10-Day 332192.90
30-Day 1658338.77
2359828		 129.70 125.36 139.58 143.51 18.13 11.36

14-Oct-19

133.50 0.45 (0.34%)

15-Oct-19

133.80 0.3 (0.22%)

16-Oct-19

130.15 -3.65 (-2.73%)

17-Oct-19

132.40 2.25 (1.73%)

18-Oct-19

133.80 1.4 (1.06%)
DELIVERY AVERAGES
3-Day 46.97%
5-Day 57.57%
8-Day 58.60%
43.20		 15.75 14.25 134.19
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 175.98 today.
 186.90 179.05 186.05 2.79 30.15
AVERAGE VOLUME
5-Day 1669878.20
10-Day 92113.10
30-Day 2370494.23
1620760		 176.84 170.97 188.87 195.52 20.27 1.39

14-Oct-19

169.95 3.45 (2.07%)

15-Oct-19

173.30 3.35 (1.97%)

16-Oct-19

177.45 4.15 (2.39%)

17-Oct-19

181.00 3.55 (2%)

18-Oct-19

186.05 5.05 (2.79%)
DELIVERY AVERAGES
3-Day 28.38%
5-Day 22.97%
8-Day 21.57%
36.85		 199.10 162.90 183.91
Indian Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Bank has hit 52wk low of Rs 109.95 on NSE
 123.95 117.40 122.80 4.51 24.86
AVERAGE VOLUME
5-Day 1148679.00
10-Day 50523.50
30-Day 1174681.10
2024230		 139.37 158.15 221.91 224.87 12.63 0.37

14-Oct-19

111.00 -0.9 (-0.8%)

15-Oct-19

109.00 -2 (-1.8%)

16-Oct-19

108.95 -0.05 (-0.05%)

17-Oct-19

117.50 8.55 (7.85%)

18-Oct-19

122.80 5.3 (4.51%)
DELIVERY AVERAGES
3-Day 33.16%
5-Day 30.39%
8-Day 26.52%
46.12		 141.00 94.00 122.38
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes above 50-Day,150-Day Moving Average today.
  • Ajanta Pharma closes above 50-Day,150-Day Moving Average today.
 1,024.95 974.00 1,012.35 2.87 19.10
AVERAGE VOLUME
5-Day 206906.20
10-Day 30916.70
30-Day 112420.63
188639		 1017.45 998.52 993.73 1012.59 24.23 4.13

14-Oct-19

959.80 -11.35 (-1.17%)

15-Oct-19

954.80 -5 (-0.52%)

16-Oct-19

960.75 5.95 (0.62%)

17-Oct-19

984.15 23.4 (2.44%)

18-Oct-19

1012.35 28.2 (2.87%)
DELIVERY AVERAGES
3-Day 61.14%
5-Day 72.91%
8-Day 68.23%
66.08		 1,180.95 787.35 994.93
Ramco Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ramco Cements closes above 200-Day Moving Average of 719.22 today.
 758.85 739.00 754.60 1.45 15.30
AVERAGE VOLUME
5-Day 248726.00
10-Day 5715.80
30-Day 323596.67
202729		 730.84 730.80 753.85 721.54 31.03 3.99

14-Oct-19

720.60 0.7 (0.1%)

15-Oct-19

724.60 4 (0.56%)

16-Oct-19

730.10 5.5 (0.76%)

17-Oct-19

743.80 13.7 (1.88%)

18-Oct-19

754.60 10.8 (1.45%)
DELIVERY AVERAGES
3-Day 32.44%
5-Day 33.17%
8-Day 32.64%
29.39		 818.15 669.45 751.30
IDBI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 29.83 today.
 32.35 29.55 30.70 2.68 8.67
AVERAGE VOLUME
5-Day 1682579.40
10-Day 378100.60
30-Day 7349276.00
2824729		 29.90 28.76 35.08 39.48 -1.44 0.77

14-Oct-19

29.15 -0.35 (-1.19%)

15-Oct-19

28.95 -0.2 (-0.69%)

16-Oct-19

29.05 0.1 (0.35%)

17-Oct-19

29.90 0.85 (2.93%)

18-Oct-19

30.70 0.8 (2.68%)
DELIVERY AVERAGES
3-Day 29.17%
5-Day 27.66%
8-Day 23.10%
29.07		 35.85 23.95 31.07
Reliance Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Reliance Infra on NSE
  • Reliance Infra has hit 52wk low of Rs 18.05 on BSE
 21.75 19.30 21.75 9.85 8.64
AVERAGE VOLUME
5-Day 6541883.60
10-Day 661931.70
30-Day 12131604.10
3970243		 31.33 36.20 74.21 111.43 -0.75 0.04

14-Oct-19

20.00 -2.1 (-9.5%)

15-Oct-19

18.80 -1.2 (-6%)

16-Oct-19

18.60 -0.2 (-1.06%)

17-Oct-19

19.80 1.2 (6.45%)

18-Oct-19

21.75 1.95 (9.85%)
DELIVERY AVERAGES
3-Day 38.62%
5-Day 31.01%
8-Day 31.33%
51.46		 21.75 17.85 21.31
Reliance Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Reliance Power on NSE
  • Reliance Power Block Deal on NSE||Qty: 617,552||Deal Price: 1.95||Value (cr): 0.12||Time: 09:27am
 2.30 1.95 2.30 17.95 6.99
AVERAGE VOLUME
5-Day
10-Day 5099163.40
30-Day
30403532 		2.71 2.98 5.62 9.45 -0.93 0.05

14-Oct-19

2.05 -0.05 (-2.38%)

15-Oct-19

2.00 -0.05 (-2.44%)

16-Oct-19

1.90 -0.1 (-5%)

17-Oct-19

1.95 0.05 (2.63%)

18-Oct-19

2.30 0.35 (17.95%)
DELIVERY AVERAGES
3-Day 43.06%
5-Day 39.27%
8-Day 40.28%
46.08		 2.30 1.60 2.17
Dewan Housing
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Dewan Housing has hit 52wk low of Rs 19.25 on NSE
 21.45 19.50 21.45 4.89 6.93
AVERAGE VOLUME
5-Day 4463958.60
10-Day 699674.80
30-Day 14065253.70
3232344		 38.07 41.56 85.86 108.02 -0.65 0.08

14-Oct-19

22.20 1.05 (4.96%)

15-Oct-19

21.25 -0.95 (-4.28%)

16-Oct-19

20.20 -1.05 (-4.94%)

17-Oct-19

20.45 0.25 (1.24%)

18-Oct-19

21.45 1 (4.89%)
DELIVERY AVERAGES
3-Day 48.73%
5-Day 47.56%
8-Day 48.83%
55.17		 21.45 19.45 21.18
Godrej Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Ind has hit 52wk low of Rs 378.15 on NSE
 403.95 391.10 399.70 2.21 5.06
AVERAGE VOLUME
5-Day 96044.80
10-Day 9856.20
30-Day 234001.57
126642		 400.06 416.43 468.08 478.73 -81.24 8.27

14-Oct-19

381.60 2.7 (0.71%)

15-Oct-19

382.70 1.1 (0.29%)

16-Oct-19

386.15 3.45 (0.9%)

17-Oct-19

391.05 4.9 (1.27%)

18-Oct-19

399.70 8.65 (2.21%)
DELIVERY AVERAGES
3-Day 49.07%
5-Day 54.36%
8-Day 49.71%
56.91		 469.25 312.85 399.39
MRPL
Add to
Watchlist | Portfolio

ACTIONS

  • MRPL closes above 50-Day Moving Average of 49.80 today.
 52.80 48.60 49.00 -4.85 4.40
AVERAGE VOLUME
5-Day 364197.40
10-Day 48301.90
30-Day 668113.20
897694 		49.16 49.13 59.65 61.82 -16.23 0.8

14-Oct-19

51.30 0.4 (0.79%)

15-Oct-19

51.55 0.25 (0.49%)

16-Oct-19

51.60 0.05 (0.1%)

17-Oct-19

51.50 -0.1 (-0.19%)

18-Oct-19

49.00 -2.5 (-4.85%)
DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.49%
8-Day 55.91%
69.53		 61.80 41.20 50.03

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.