App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Aug 17:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Strides Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Strides Shasun; target of Rs 481: Motilal Oswal
 452.90 432.05 449.10 4.01 237.01
AVERAGE VOLUME
5-Day 2944057.40
10-Day 428829.70
30-Day 2562413.87
5277436		 386.54 386.80 554.77 618.53 4.53 1.27

10-Aug-18

411.35 -12.5 (-2.95%)

13-Aug-18

414.45 3.1 (0.75%)

14-Aug-18

420.30 5.85 (1.41%)

16-Aug-18

431.80 11.5 (2.74%)

17-Aug-18

449.10 17.3 (4.01%)
DELIVERY AVERAGES
3-Day 13.61%
5-Day 13.98%
8-Day 12.13%
17.00		 474.95 388.65 445.82
GMR Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • GMR Infra closes above its 30-Day,150-Day,200-Day Moving Average today.
  • GMR Infra Block Deal on NSE||Qty: 655,649||Deal Price: 18.00||Value (cr): 1.18||Time: 09:48am
 19.35 17.75 19.10 8.22 190.25
AVERAGE VOLUME
5-Day 38688670.20
10-Day 8218374.60
30-Day 35650167.50
99608947 		17.85 17.10 18.49 18.51 -6.54 2.51

10-Aug-18

17.90 -0.7 (-3.76%)

13-Aug-18

17.75 -0.15 (-0.84%)

14-Aug-18

17.85 0.1 (0.56%)

16-Aug-18

17.65 -0.2 (-1.12%)

17-Aug-18

19.10 1.45 (8.22%)
DELIVERY AVERAGES
3-Day 27.82%
5-Day 28.86%
8-Day 29.62%
26.72		 19.40 15.90 18.80
Canara Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Canara Bank closes above 150-Day Moving Average of 276.62 today.
 278.25 270.00 277.35 3.64 185.82
AVERAGE VOLUME
5-Day 6523088.00
10-Day 400144.20
30-Day 7161577.47
6699707		 263.42 261.99 276.62 301.29 -4.85 0.7

10-Aug-18

282.35 -13.6 (-4.6%)

13-Aug-18

269.90 -12.45 (-4.41%)

14-Aug-18

270.65 0.75 (0.28%)

16-Aug-18

267.60 -3.05 (-1.13%)

17-Aug-18

277.35 9.75 (3.64%)
DELIVERY AVERAGES
3-Day 9.00%
5-Day 8.72%
8-Day 7.17%
9.03		 294.35 240.85 274.79
Ashok Leyland
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ashok Leyland closes above 50-Day Moving Average of 126.79 today.
 129.20 126.60 128.35 1.70 177.59
AVERAGE VOLUME
5-Day 18385801.80
10-Day 1847351.20
30-Day 35547940.00
13836217		 121.37 126.79 137.75 133.01 20.7 5.26

10-Aug-18

127.55 -1.7 (-1.32%)

13-Aug-18

125.50 -2.05 (-1.61%)

14-Aug-18

126.00 0.5 (0.4%)

16-Aug-18

126.20 0.2 (0.16%)

17-Aug-18

128.35 2.15 (1.7%)
DELIVERY AVERAGES
3-Day 25.79%
5-Day 22.02%
8-Day 22.84%
20.04		 138.80 113.60 128.41
Jain Irrigation
Add to
Watchlist | Portfolio

NEWS

View all

77.50 74.50 75.55 -0.20 138.03
AVERAGE VOLUME
5-Day 12280931.00
10-Day 1094574.20
30-Day 8221854.17
18270124		 81.11 85.04 105.09 107.95 13.21 0.82

10-Aug-18

84.10 -1.75 (-2.04%)

13-Aug-18

83.30 -0.8 (-0.95%)

14-Aug-18

83.25 -0.05 (-0.06%)

16-Aug-18

75.70 -7.55 (-9.07%)

17-Aug-18

75.55 -0.15 (-0.2%)
DELIVERY AVERAGES
3-Day 18.63%
5-Day 18.35%
8-Day 17.98%
30.03		 83.25 68.15 76.13
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes above 30-Day,200-Day Moving Average today.
 609.90 588.30 591.30 -1.06 131.58
AVERAGE VOLUME
5-Day 1799892.80
10-Day 98568.70
30-Day 2115395.83
2225295		 586.85 600.68 610.23 575.95 85.7 5.27

10-Aug-18

564.90 -5.4 (-0.95%)

13-Aug-18

571.70 6.8 (1.2%)

14-Aug-18

589.40 17.7 (3.1%)

16-Aug-18

597.65 8.25 (1.4%)

17-Aug-18

591.30 -6.35 (-1.06%)
DELIVERY AVERAGES
3-Day 27.34%
5-Day 29.99%
8-Day 29.70%
34.48		 657.40 537.90 600.59
Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
 93.90 90.15 93.30 5.01 121.02
AVERAGE VOLUME
5-Day 9243750.40
10-Day 861464.20
30-Day 9998603.23
12970922		 90.10 91.54 108.77 128.14 -2.69 0.54

10-Aug-18

93.60 -4.4 (-4.49%)

13-Aug-18

90.00 -3.6 (-3.85%)

14-Aug-18

90.45 0.45 (0.5%)

16-Aug-18

88.85 -1.6 (-1.77%)

17-Aug-18

93.30 4.45 (5.01%)
DELIVERY AVERAGES
3-Day 13.63%
5-Day 16.20%
8-Day 15.47%
12.94		 97.70 80.00 92.37
Rel Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Rel Capital closes above 150-Day Moving Average of 431.43 today.
 438.80 429.60 436.05 2.05 114.28
AVERAGE VOLUME
5-Day 3365660.80
10-Day 578485.90
30-Day 4653238.17
2620879		 396.26 399.95 431.43 445.86 13.21 0.76

10-Aug-18

429.50 -12.8 (-2.89%)

13-Aug-18

420.00 -9.5 (-2.21%)

14-Aug-18

437.25 17.25 (4.11%)

16-Aug-18

427.30 -9.95 (-2.28%)

17-Aug-18

436.05 8.75 (2.05%)
DELIVERY AVERAGES
3-Day 10.69%
5-Day 9.98%
8-Day 10.17%
10.16		 470.00 384.60 434.35
Sun TV Network
Add to
Watchlist | Portfolio

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 787.52 today.
 797.80 781.00 788.95 0.47 110.67
AVERAGE VOLUME
5-Day 3128916.60
10-Day 107707.30
30-Day 1618809.40
1402773		 787.52 810.67 888.95 895.52 24.86 6.7

10-Aug-18

826.20 -4.35 (-0.52%)

13-Aug-18

762.70 -63.5 (-7.69%)

14-Aug-18

778.95 16.25 (2.13%)

16-Aug-18

785.25 6.3 (0.81%)

17-Aug-18

788.95 3.7 (0.47%)
DELIVERY AVERAGES
3-Day 24.52%
5-Day 23.65%
8-Day 23.72%
28.96		 863.75 706.75 790.80
Reliance Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 405.51 today.
 418.80 404.05 416.05 3.29 105.13
AVERAGE VOLUME
5-Day 2080274.60
10-Day 265617.90
30-Day 2459256.47
2526753		 398.22 405.51 434.44 446.62 6.8 0.5

10-Aug-18

408.40 -10.6 (-2.53%)

13-Aug-18

406.45 -1.95 (-0.48%)

14-Aug-18

408.85 2.4 (0.59%)

16-Aug-18

402.80 -6.05 (-1.48%)

17-Aug-18

416.05 13.25 (3.29%)
DELIVERY AVERAGES
3-Day 15.95%
5-Day 15.62%
8-Day 17.86%
15.86		 443.05 362.55 410.18
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India Block Deal on BSE||Qty: 100,066||Deal Price: 1,000.00||Value (cr): 10.01||Time: 10:58am
 1,024.90 1,006.90 1,013.75 0.67 102.37
AVERAGE VOLUME
5-Day 1602298.00
10-Day 75455.80
30-Day 1319294.83
1009857		 903.51 868.61 784.23 776.78 53.02 8.81

10-Aug-18

975.80 21.45 (2.25%)

13-Aug-18

981.85 6.05 (0.62%)

14-Aug-18

1004.55 22.7 (2.31%)

16-Aug-18

1007.05 2.5 (0.25%)

17-Aug-18

1013.75 6.7 (0.67%)
DELIVERY AVERAGES
3-Day 23.76%
5-Day 27.31%
8-Day 27.92%
16.15		 1,107.75 906.35 1016.52
Jubilant Food
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • These 10 moneymaking ideas by experts could return 5-14% in 1-2 months
 1,524.80 1,505.45 1,510.50 0.06 96.32
AVERAGE VOLUME
5-Day 966604.20
10-Day 71230.10
30-Day 1601113.63
637693		 1444.69 1419.58 1232.44 1141.90 77.5 18.83

10-Aug-18

1521.40 22.6 (1.51%)

13-Aug-18

1502.20 -19.2 (-1.26%)

14-Aug-18

1507.10 4.9 (0.33%)

16-Aug-18

1509.55 2.45 (0.16%)

17-Aug-18

1510.50 0.95 (0.06%)
DELIVERY AVERAGES
3-Day 27.00%
5-Day 29.09%
8-Day 28.97%
26.77		 1,660.50 1,358.60 1514.09
Voltas
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Voltas; target of Rs 663: HDFC Securities
 625.50 608.10 616.30 1.39 92.36
AVERAGE VOLUME
5-Day 2505148.20
10-Day 111871.90
30-Day 1446862.47
1498617		 568.48 550.12 587.09 595.01 43.25 5.8

10-Aug-18

621.05 27.9 (4.7%)

13-Aug-18

620.85 -0.2 (-0.03%)

14-Aug-18

613.75 -7.1 (-1.14%)

16-Aug-18

607.85 -5.9 (-0.96%)

17-Aug-18

616.30 8.45 (1.39%)
DELIVERY AVERAGES
3-Day 30.50%
5-Day 27.19%
8-Day 25.10%
50.78		 668.60 547.10 616.60
India Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • India Cements closes above 30-Day Moving Average of 111.95 today.
 118.55 112.00 117.50 5.10 78.46
AVERAGE VOLUME
5-Day 5685558.60
10-Day 519481.00
30-Day 5677462.07
6677276		 111.95 111.69 137.43 147.31 38.15 0.7

10-Aug-18

116.80 -2.9 (-2.42%)

13-Aug-18

107.90 -8.9 (-7.62%)

14-Aug-18

110.80 2.9 (2.69%)

16-Aug-18

111.80 1 (0.9%)

17-Aug-18

117.50 5.7 (5.1%)
DELIVERY AVERAGES
3-Day 14.53%
5-Day 15.58%
8-Day 15.12%
15.21		 122.95 100.65 115.67
HPCL
Add to
Watchlist | Portfolio

NEWS

View all

270.75 265.65 267.55 0.53 74.94
AVERAGE VOLUME
5-Day 5213999.60
10-Day 385263.20
30-Day 5537737.70
2801082		 278.88 284.62 328.42 352.18 5.7 2.22

10-Aug-18

286.15 5.7 (2.03%)

13-Aug-18

273.10 -13.05 (-4.56%)

14-Aug-18

270.05 -3.05 (-1.12%)

16-Aug-18

266.15 -3.9 (-1.44%)

17-Aug-18

267.55 1.4 (0.53%)
DELIVERY AVERAGES
3-Day 46.41%
5-Day 37.25%
8-Day 36.71%
39.55		 292.75 239.55 268.08
Bharat Fin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Bharat Financial Inclusion; target of Rs 1439: Centrum
 1,224.70 1,208.85 1,215.80 0.57 73.30
AVERAGE VOLUME
5-Day 444101.20
10-Day 9275.30
30-Day 512791.93
602856		 1193.59 1187.78 1121.18 1089.22 26.8 5.67

10-Aug-18

1203.55 -5.7 (-0.47%)

13-Aug-18

1209.40 5.85 (0.49%)

14-Aug-18

1218.15 8.75 (0.72%)

16-Aug-18

1208.95 -9.2 (-0.76%)

17-Aug-18

1215.80 6.85 (0.57%)
DELIVERY AVERAGES
3-Day 58.30%
5-Day 60.04%
8-Day 64.67%
65.33		 1,329.80 1,088.10 1216.49
Tata Global Bev
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 549,652||Deal Price: 234.75||Value (cr): 12.90||Time: 12:43pm
 244.50 239.20 243.00 1.52 68.97
AVERAGE VOLUME
5-Day 2251836.60
10-Day 107132.60
30-Day 2987712.77
2838238		 245.11 254.39 269.58 271.99 28.96 3.64

10-Aug-18

233.55 -3.75 (-1.58%)

13-Aug-18

234.55 1 (0.43%)

14-Aug-18

237.55 3 (1.28%)

16-Aug-18

239.35 1.8 (0.76%)

17-Aug-18

243.00 3.65 (1.52%)
DELIVERY AVERAGES
3-Day 45.60%
5-Day 41.85%
8-Day 35.74%
40.63		 263.25 215.45 242.59
Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 84.51 today.
 87.00 85.50 86.60 2.61 68.86
AVERAGE VOLUME
5-Day 9145888.80
10-Day 577853.90
30-Day 7768983.57
7951258		 83.01 84.51 97.92 112.90 -1.93 0.4

10-Aug-18

85.55 -3.6 (-4.04%)

13-Aug-18

84.55 -1 (-1.17%)

14-Aug-18

85.35 0.8 (0.95%)

16-Aug-18

84.40 -0.95 (-1.11%)

17-Aug-18

86.60 2.2 (2.61%)
DELIVERY AVERAGES
3-Day 11.09%
5-Day 11.29%
8-Day 11.01%
14.47		 92.80 76.00 86.27
Just Dial
Add to
Watchlist | Portfolio

ACTIONS

  • Just Dial closes above 30-Day Moving Average of 571.82 today.
 578.45 568.65 572.75 -0.27 65.77
AVERAGE VOLUME
5-Day 1617511.80
10-Day 165583.10
30-Day 3084292.93
1148364		 572.12 567.82 507.22 508.84 26.89 3.94

10-Aug-18

566.50 -8.9 (-1.55%)

13-Aug-18

580.40 13.9 (2.45%)

14-Aug-18

573.65 -6.75 (-1.16%)

16-Aug-18

574.30 0.65 (0.11%)

17-Aug-18

572.75 -1.55 (-0.27%)
DELIVERY AVERAGES
3-Day 8.07%
5-Day 9.16%
8-Day 11.92%
5.52		 631.70 516.90 573.29
IDBI Bank
Add to
Watchlist | Portfolio

NEWS

View all

62.60 61.25 62.30 1.47 60.95
AVERAGE VOLUME
5-Day 14834404.00
10-Day 1666134.90
30-Day 24939462.93
9784028		 58.79 58.03 64.38 63.52 -2.66 1.51

10-Aug-18

61.85 -1.25 (-1.98%)

13-Aug-18

60.45 -1.4 (-2.26%)

14-Aug-18

60.35 -0.1 (-0.17%)

16-Aug-18

61.40 1.05 (1.74%)

17-Aug-18

62.30 0.9 (1.47%)
DELIVERY AVERAGES
3-Day 13.59%
5-Day 14.04%
8-Day 13.43%
14.60		 67.50 55.30 62.00
Havells India
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Havells India; target of Rs 640: Edelweiss
 686.30 675.00 678.95 -0.37 60.43
AVERAGE VOLUME
5-Day 1291533.40
10-Day 104435.80
30-Day 1863801.43
890011		 616.32 587.21 548.92 543.67 53 11.36

10-Aug-18

673.50 -13.8 (-2.01%)

13-Aug-18

676.40 2.9 (0.43%)

14-Aug-18

685.90 9.5 (1.4%)

16-Aug-18

681.45 -4.45 (-0.65%)

17-Aug-18

678.95 -2.5 (-0.37%)
DELIVERY AVERAGES
3-Day 34.15%
5-Day 35.91%
8-Day 38.84%
39.40		 749.55 613.35 679.21
Tata Chemicals
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 698.25 today.
 713.75 694.10 707.80 1.85 59.24
AVERAGE VOLUME
5-Day 1190098.00
10-Day 45998.40
30-Day 605974.33
836929		 684.74 698.25 712.62 716.92 9.68 1.59

10-Aug-18

672.80 -1.8 (-0.27%)

13-Aug-18

675.85 3.05 (0.45%)

14-Aug-18

677.75 1.9 (0.28%)

16-Aug-18

694.95 17.2 (2.54%)

17-Aug-18

707.80 12.85 (1.85%)
DELIVERY AVERAGES
3-Day 35.49%
5-Day 36.04%
8-Day 38.86%
35.46		 764.40 625.50 703.03
MRF
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate MRF; target of Rs 81712: Dolat Capital
  • MRF Block Deal on NSE||Qty: 2,939||Deal Price: 73,830.00||Value (cr): 21.70||Time: 10:27am
 73,900.00 73,141.00 73,747.75 0.80 57.17
AVERAGE VOLUME
5-Day 11194.00
10-Day 754.40
30-Day 7482.93
7752		 76512.82 75954.98 74173.44 72898.12 25.09 3.26

10-Aug-18

74233.95 -1761.15 (-2.32%)

13-Aug-18

73253.95 -980 (-1.32%)

14-Aug-18

73819.80 565.85 (0.77%)

16-Aug-18

73164.70 -655.1 (-0.89%)

17-Aug-18

73747.75 583.05 (0.8%)
DELIVERY AVERAGES
3-Day 64.77%
5-Day 43.37%
8-Day 41.79%
42.64		 80,481.15 65,848.25 73468.16
SAIL
Add to
Watchlist | Portfolio
76.60 74.80 75.85 1.88 55.82
AVERAGE VOLUME
5-Day 9096060.40
10-Day 1116304.80
30-Day 13112498.57
7358973		 76.33 79.16 79.63 80.66 36.47 0.88

10-Aug-18

78.25 -2.35 (-2.92%)

13-Aug-18

77.00 -1.25 (-1.6%)

14-Aug-18

77.40 0.4 (0.52%)

16-Aug-18

74.45 -2.95 (-3.81%)

17-Aug-18

75.85 1.4 (1.88%)
DELIVERY AVERAGES
3-Day 18.23%
5-Day 19.20%
8-Day 20.36%
21.08		 81.85 67.05 75.90
IGL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Indraprastha Gas; target of Rs 327: Dolat Capital
 280.20 273.50 276.00 -0.34 54.87
AVERAGE VOLUME
5-Day 2934954.00
10-Day 98393.50
30-Day 2922938.20
1988022		 284.20 274.53 284.63 293.77 28.19 5.5

10-Aug-18

299.60 -3.7 (-1.22%)

13-Aug-18

290.15 -9.45 (-3.15%)

14-Aug-18

285.05 -5.1 (-1.76%)

16-Aug-18

276.95 -8.1 (-2.84%)

17-Aug-18

276.00 -0.95 (-0.34%)
DELIVERY AVERAGES
3-Day 37.98%
5-Day 28.98%
8-Day 34.38%
34.85		 304.60 249.30 276.43
Power Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 630,449||Deal Price: 87.10||Value (cr): 5.49||Time: 09:55am
 83.70 81.30 82.50 1.85 49.42
AVERAGE VOLUME
5-Day 6236037.60
10-Day 581633.50
30-Day 7271020.90
5990433		 79.06 79.21 89.52 98.42 3.72 0.55

10-Aug-18

86.75 -0.25 (-0.29%)

13-Aug-18

82.80 -3.95 (-4.55%)

14-Aug-18

83.25 0.45 (0.54%)

16-Aug-18

81.00 -2.25 (-2.7%)

17-Aug-18

82.50 1.5 (1.85%)
DELIVERY AVERAGES
3-Day 27.61%
5-Day 30.46%
8-Day 29.90%
28.78		 89.10 72.90 82.48
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes below 200-Day Moving Average of 267.46 today.
 269.00 264.30 266.70 1.23 48.12
AVERAGE VOLUME
5-Day 2492738.20
10-Day 137242.10
30-Day 3292369.30
1804401		 274.59 271.04 273.23 267.87 19.76 2.1

10-Aug-18

264.00 -7.3 (-2.69%)

13-Aug-18

261.55 -2.45 (-0.93%)

14-Aug-18

266.95 5.4 (2.06%)

16-Aug-18

263.45 -3.5 (-1.31%)

17-Aug-18

266.70 3.25 (1.23%)
DELIVERY AVERAGES
3-Day 33.30%
5-Day 36.58%
8-Day 36.24%
31.24		 289.75 237.15 266.73
Petronet LNG
Add to
Watchlist | Portfolio

ACTIONS

  • Petronet LNG closes below 50-Day Moving Average of 218.63 today.
 220.00 216.00 218.00 -0.37 47.69
AVERAGE VOLUME
5-Day 1949463.00
10-Day 95360.40
30-Day 3212776.03
2187534		 221.10 218.63 228.29 234.70 14.68 4.05

10-Aug-18

224.30 -5.4 (-2.35%)

13-Aug-18

221.20 -3.1 (-1.38%)

14-Aug-18

222.10 0.9 (0.41%)

16-Aug-18

218.80 -3.3 (-1.49%)

17-Aug-18

218.00 -0.8 (-0.37%)
DELIVERY AVERAGES
3-Day 52.14%
5-Day 56.77%
8-Day 61.95%
45.74		 240.65 196.95 217.89
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC closes above 30-Day,50-Day Moving Average today.
 936.00 911.00 930.75 1.96 37.41
AVERAGE VOLUME
5-Day 366127.00
10-Day 16183.90
30-Day 377350.63
401963		 916.63 930.05 991.17 999.94 14.1 0.9

10-Aug-18

914.15 -1.75 (-0.19%)

13-Aug-18

916.60 2.45 (0.27%)

14-Aug-18

909.40 -7.2 (-0.79%)

16-Aug-18

912.85 3.45 (0.38%)

17-Aug-18

930.75 17.9 (1.96%)
DELIVERY AVERAGES
3-Day 28.61%
5-Day 28.38%
8-Day 32.18%
10.87		 1,004.10 821.60 920.34
Jaiprakash Asso
Add to
Watchlist | Portfolio

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 609,119||Deal Price: 13.10||Value (cr): 0.80||Time: 09:44am
 13.35 13.00 13.10 0.00 34.68
AVERAGE VOLUME
5-Day 45574949.60
10-Day 5810469.10
30-Day 43505676.33
26470284		 14.84 15.22 17.39 17.91 -4.56 0.31

10-Aug-18

13.20 -1 (-7.04%)

13-Aug-18

13.05 -0.15 (-1.14%)

14-Aug-18

13.00 -0.05 (-0.38%)

16-Aug-18

13.10 0.1 (0.77%)

17-Aug-18

13.10 0 (0%)
DELIVERY AVERAGES
3-Day 22.23%
5-Day 24.16%
8-Day 23.25%
18.65		 14.40 11.80 13.14
TVS Motor
Add to
Watchlist | Portfolio

NEWS

View all

522.00 514.40 515.90 -0.65 33.75
AVERAGE VOLUME
5-Day 858724.00
10-Day 304266.40
30-Day 1812418.03
654154		 544.96 558.16 616.23 647.07 36.05 8.51

10-Aug-18

534.10 -4.35 (-0.81%)

13-Aug-18

519.60 -14.5 (-2.71%)

14-Aug-18

519.40 -0.2 (-0.04%)

16-Aug-18

519.30 -0.1 (-0.02%)

17-Aug-18

515.90 -3.4 (-0.65%)
DELIVERY AVERAGES
3-Day 30.67%
5-Day 31.37%
8-Day 25.50%
43.46		 571.20 467.40 516.92
CG Power
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power closes above 30-Day,50-Day Moving Average today.
 59.90 58.60 59.60 0.68 23.93
AVERAGE VOLUME
5-Day 5469967.00
10-Day 1161306.50
30-Day 6966113.77
4014691		 60.42 58.64 73.74 77.13 -11.71 0.97

10-Aug-18

60.25 -0.9 (-1.47%)

13-Aug-18

61.10 0.85 (1.41%)

14-Aug-18

60.15 -0.95 (-1.55%)

16-Aug-18

59.20 -0.95 (-1.58%)

17-Aug-18

59.60 0.4 (0.68%)
DELIVERY AVERAGES
3-Day 10.69%
5-Day 14.09%
8-Day 18.09%
7.61		 65.10 53.30 59.19
Oriental Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 76.81 today.
 79.35 77.15 78.85 2.87 22.99
AVERAGE VOLUME
5-Day 3776649.00
10-Day 423667.30
30-Day 4677629.47
2915767		 75.91 76.81 90.44 99.42 -0.86 0.48

10-Aug-18

79.05 -2 (-2.47%)

13-Aug-18

77.30 -1.75 (-2.21%)

14-Aug-18

77.85 0.55 (0.71%)

16-Aug-18

76.65 -1.2 (-1.54%)

17-Aug-18

78.85 2.2 (2.87%)
DELIVERY AVERAGES
3-Day 10.36%
5-Day 10.91%
8-Day 10.39%
16.43		 84.30 69.00 78.30
Godrej Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Ind closes above 50-Day Moving Average of 609.57 today.
 615.95 603.10 610.30 -0.05 19.95
AVERAGE VOLUME
5-Day 432419.00
10-Day 25569.10
30-Day 499079.90
326859		 611.10 609.84 585.87 585.42 75.81 11.4

10-Aug-18

616.40 -2.7 (-0.44%)

13-Aug-18

598.40 -18 (-2.92%)

14-Aug-18

603.70 5.3 (0.89%)

16-Aug-18

610.60 6.9 (1.14%)

17-Aug-18

610.30 -0.3 (-0.05%)
DELIVERY AVERAGES
3-Day 19.12%
5-Day 21.93%
8-Day 27.98%
27.90		 671.65 549.55 609.34
Reliance Power
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 32.24 today.
 32.65 31.90 32.55 1.24 19.22
AVERAGE VOLUME
5-Day 5533888.40
10-Day 934647.20
30-Day 6630632.80
5904402		 32.24 32.84 37.93 38.95 -465 0.51

10-Aug-18

33.40 -1 (-2.91%)

13-Aug-18

32.65 -0.75 (-2.25%)

14-Aug-18

32.80 0.15 (0.46%)

16-Aug-18

32.15 -0.65 (-1.98%)

17-Aug-18

32.55 0.4 (1.24%)
DELIVERY AVERAGES
3-Day 17.24%
5-Day 18.32%
8-Day 19.77%
16.05		 35.35 28.95 32.35
Siemens
Add to
Watchlist | Portfolio

NEWS

View all

1,023.10 1,004.00 1,018.25 1.54 18.71
AVERAGE VOLUME
5-Day 189750.60
10-Day 21375.10
30-Day 230453.93
183710		 989.50 991.39 1089.24 1120.16 29.29 4.71

10-Aug-18

1031.70 26.4 (2.63%)

13-Aug-18

1007.25 -24.45 (-2.37%)

14-Aug-18

1006.80 -0.45 (-0.04%)

16-Aug-18

1002.85 -3.95 (-0.39%)

17-Aug-18

1018.25 15.4 (1.54%)
DELIVERY AVERAGES
3-Day 41.11%
5-Day 34.54%
8-Day 32.46%
56.71		 1,103.10 902.60 1017.36
Karnataka Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Karnataka Bank closes above 50-Day Moving Average of 115.50 today.
 120.75 118.90 119.75 0.80 18.54
AVERAGE VOLUME
5-Day 1940463.00
10-Day 247494.80
30-Day 4050930.23
1548296		 116.28 115.53 123.80 131.61 9.53 0.68

10-Aug-18

119.40 -4.15 (-3.36%)

13-Aug-18

117.35 -2.05 (-1.72%)

14-Aug-18

119.15 1.8 (1.53%)

16-Aug-18

118.80 -0.35 (-0.29%)

17-Aug-18

119.75 0.95 (0.8%)
DELIVERY AVERAGES
3-Day 19.68%
5-Day 19.05%
8-Day 19.03%
13.41		 130.65 106.95 119.80
Oracle Fin Serv
Add to
Watchlist | Portfolio

ACTIONS

  • Oracle Fin Serv closes above its 50-Day,150-Day,200-Day Moving Average today.
 4,051.00 3,982.45 4,036.45 0.37 17.99
AVERAGE VOLUME
5-Day 42338.60
10-Day 7858.90
30-Day 28980.27
44577		 3911.56 3958.52 3995.52 3951.84 31.88 9.08

10-Aug-18

3895.30 -32.85 (-0.84%)

13-Aug-18

3939.35 44.05 (1.13%)

14-Aug-18

4017.90 78.55 (1.99%)

16-Aug-18

4021.75 3.85 (0.1%)

17-Aug-18

4036.45 14.7 (0.37%)
DELIVERY AVERAGES
3-Day 47.39%
5-Day 47.68%
8-Day 50.61%
54.40		 4,423.90 3,619.60 4018.83
Allahabad Bank
Add to
Watchlist | Portfolio

NEWS

View all

40.30 39.65 40.20 1.64 16.64
AVERAGE VOLUME
5-Day 8834118.60
10-Day 440252.90
30-Day 6144017.10
4139854		 43.03 43.21 49.06 55.83 -0.64 0.54

10-Aug-18

44.80 -1 (-2.18%)

13-Aug-18

42.75 -2.05 (-4.58%)

14-Aug-18

39.95 -2.8 (-6.55%)

16-Aug-18

39.55 -0.4 (-1%)

17-Aug-18

40.20 0.65 (1.64%)
DELIVERY AVERAGES
3-Day 14.23%
5-Day 13.73%
8-Day 13.54%
17.76		 43.50 35.60 40.04
IFCI
Add to
Watchlist | Portfolio

ACTIONS

  • IFCI closes above 50-Day Moving Average of 16.27 today.
 17.20 16.10 17.05 5.90 15.96
AVERAGE VOLUME
5-Day 5304772.00
10-Day 553620.90
30-Day 7503124.57
9361833		 16.08 16.07 20.01 21.41 -2.87 0.52

10-Aug-18

16.65 -0.4 (-2.35%)

13-Aug-18

16.25 -0.4 (-2.4%)

14-Aug-18

16.25 0 (0%)

16-Aug-18

16.10 -0.15 (-0.92%)

17-Aug-18

17.05 0.95 (5.9%)
DELIVERY AVERAGES
3-Day 18.88%
5-Day 19.06%
8-Day 19.50%
19.31		 17.70 14.50 16.81
Syndicate Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 37.45 on NSE
 38.95 38.05 38.65 2.25 15.76
AVERAGE VOLUME
5-Day 4978540.80
10-Day 485093.40
30-Day 5021506.80
4076815		 41.32 43.07 53.63 61.60 -1.29 0.41

10-Aug-18

41.30 -1.2 (-2.82%)

13-Aug-18

39.55 -1.75 (-4.24%)

14-Aug-18

38.60 -0.95 (-2.4%)

16-Aug-18

37.80 -0.8 (-2.07%)

17-Aug-18

38.65 0.85 (2.25%)
DELIVERY AVERAGES
3-Day 28.88%
5-Day 20.44%
8-Day 20.50%
23.59		 41.55 34.05 38.52
Hind Zinc
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 277.30 today.
 279.90 275.35 277.35 0.47 10.02
AVERAGE VOLUME
5-Day 1024046.00
10-Day 102744.90
30-Day 1614882.30
361292		 277.30 281.88 299.13 301.02 12.74 3.26

10-Aug-18

286.95 0.25 (0.09%)

13-Aug-18

286.65 -0.3 (-0.1%)

14-Aug-18

285.15 -1.5 (-0.52%)

16-Aug-18

276.05 -9.1 (-3.19%)

17-Aug-18

277.35 1.3 (0.47%)
DELIVERY AVERAGES
3-Day 40.77%
5-Day 37.87%
8-Day 32.46%
43.60		 303.65 248.45 277.93
NHPC
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • NHPC closes below 50-Day Moving Average of 24.53 today.
 25.70 24.90 25.45 2.41 10.01
AVERAGE VOLUME
5-Day 4182428.60
10-Day 257893.00
30-Day 5080438.07
3934424		 9.9 0.92

07-Aug-18

24.55 0.35 (1.45%)

08-Aug-18

24.60 0.05 (0.2%)

09-Aug-18

24.50 -0.1 (-0.41%)

10-Aug-18

24.95 0.45 (1.84%)

13-Aug-18

24.85 -0.1 (-0.4%)
DELIVERY AVERAGES
3-Day 42.68%
5-Day 46.23%
8-Day 47.44%
57.88		 27.30 22.40 25.20
Mcleod
Add to
Watchlist | Portfolio

ACTIONS

  • Mcleod has hit 52wk low of Rs 126.05 on NSE
 131.90 128.70 130.95 0.69 9.83
AVERAGE VOLUME
5-Day 437948.00
10-Day 73881.70
30-Day 234315.07
750781		 135.46 139.98 152.78 163.25 20.37 0.79

10-Aug-18

130.15 -0.5 (-0.38%)

13-Aug-18

127.50 -2.65 (-2.04%)

14-Aug-18

128.60 1.1 (0.86%)

16-Aug-18

130.05 1.45 (1.13%)

17-Aug-18

130.95 0.9 (0.69%)
DELIVERY AVERAGES
3-Day 63.07%
5-Day 59.45%
8-Day 63.93%
45.40		 156.05 104.05 130.95
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Unitech closes above 30-Day,50-Day Moving Average today.
  • Unitech Block Deal on NSE||Qty: 752,378||Deal Price: 4.20||Value (cr): 0.32||Time: 09:24am
 4.35 4.10 4.30 6.17 9.02
AVERAGE VOLUME
5-Day 9520088.00
10-Day 549639.70
30-Day 7119580.80
20965259 		4.13 4.27 5.72 6.11 -4.89 0.14

10-Aug-18

4.10 -0.15 (-3.53%)

13-Aug-18

4.05 -0.05 (-1.22%)

14-Aug-18

4.05 0 (0%)

16-Aug-18

4.05 0 (0%)

17-Aug-18

4.30 0.25 (6.17%)
DELIVERY AVERAGES
3-Day 49.65%
5-Day 43.01%
8-Day 48.21%
45.66		 4.85 3.25 4.25
Andhra Bank
Add to
Watchlist | Portfolio

NEWS

View all

32.35 31.70 32.25 2.22 8.55
AVERAGE VOLUME
5-Day 5273890.60
10-Day 435009.90
30-Day 5833255.83
2650654		 32.77 33.31 39.88 45.40 -0.97 0.36

10-Aug-18

34.05 -0.5 (-1.45%)

13-Aug-18

32.60 -1.45 (-4.26%)

14-Aug-18

32.20 -0.4 (-1.23%)

16-Aug-18

31.55 -0.65 (-2.02%)

17-Aug-18

32.25 0.7 (2.22%)
DELIVERY AVERAGES
3-Day 17.65%
5-Day 16.55%
8-Day 19.79%
16.76		 34.70 28.40 32.04
JSW Energy
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 67.81 today.
 68.80 66.95 67.45 -1.46 5.33
AVERAGE VOLUME
5-Day 1446300.60
10-Day 105980.00
30-Day 1094773.60
789985		 66.16 67.56 75.81 77.87 -24.18 1.12

10-Aug-18

68.05 -0.05 (-0.07%)

13-Aug-18

66.95 -1.1 (-1.62%)

14-Aug-18

68.95 2 (2.99%)

16-Aug-18

68.45 -0.5 (-0.73%)

17-Aug-18

67.45 -1 (-1.46%)
DELIVERY AVERAGES
3-Day 66.43%
5-Day 61.26%
8-Day 57.76%
71.53		 82.10 54.80 67.68
AB Nuvo
Add to
Watchlist | Portfolio

ACTIONS

  • AB Nuvo Block Deal on NSE||Qty: 26,871||Deal Price: 1,868.65||Value (cr): 5.02||Time: 09:20am
 1,936.80 1,872.50 1,887.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		18.27 2.48

28-Jun-17

1804.45 -7.45 (-0.41%)

29-Jun-17

1819.95 15.5 (0.86%)

30-Jun-17

1859.20 39.25 (2.16%)

03-Jul-17

1920.95 61.75 (3.32%)

04-Jul-17

1887.05 -33.9 (-1.76%)
DELIVERY AVERAGES
3-Day 43.49%
5-Day 49.64%
8-Day 49.39%
54.08		 9.14 7.48 1893.73

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.