Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 15 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 191,446||Deal Price: 277.55||Value (cr): 5.31||Time: 11:14am
295.30 270.10 281.60 -3.64 643.68
AVERAGE VOLUME
5-Day 46066047.20
10-Day 3824112.40
30-Day 28957526.67
22857830
454.86 527.64 570.94 571.05 6.56 1

09-Oct-18

245.05 21.95 (9.84%)

10-Oct-18

284.50 39.45 (16.1%)

11-Oct-18

289.65 5.15 (1.81%)

12-Oct-18

292.25 2.6 (0.9%)

15-Oct-18

281.60 -10.65 (-3.64%)

DELIVERY AVERAGES
3-Day 13.20%
5-Day 12.87%
8-Day 13.87%
11.39
321.45 263.05 279.25
Jindal Steel
Add to

ACTIONS

  • Sell Jindal Steel & Power, target Rs 155: Hadrien Mendonca
182.20 173.15 178.40 0.00 190.73
AVERAGE VOLUME
5-Day 12921653.20
10-Day 1449689.80
30-Day 13486734.00
10690975
208.30 207.15 222.74 229.69 116.6 0.76

09-Oct-18

175.10 0.35 (0.2%)

10-Oct-18

181.95 6.85 (3.91%)

11-Oct-18

166.80 -15.15 (-8.33%)

12-Oct-18

178.40 11.6 (6.95%)

15-Oct-18

178.40 0 (0%)

DELIVERY AVERAGES
3-Day 12.45%
5-Day 11.35%
8-Day 11.05%
11.25
196.20 160.60 178.17
PNB
Add to
67.95 65.35 67.55 1.58 144.49
AVERAGE VOLUME
5-Day 26902555.60
10-Day 3058936.30
30-Day 33661627.37
21390663
73.61 77.80 84.55 101.80 -1.37 0.5

09-Oct-18

62.65 -0.2 (-0.32%)

10-Oct-18

66.30 3.65 (5.83%)

11-Oct-18

64.30 -2 (-3.02%)

12-Oct-18

66.50 2.2 (3.42%)

15-Oct-18

67.55 1.05 (1.58%)

DELIVERY AVERAGES
3-Day 19.87%
5-Day 15.58%
8-Day 14.61%
21.97
73.15 59.85 67.10
Canara Bank
Add to
232.85 226.20 229.85 -0.41 113.71
AVERAGE VOLUME
5-Day 6778344.60
10-Day 417168.00
30-Day 7365040.30
4947232
246.99 261.12 259.03 277.92 -4.02 0.58

09-Oct-18

216.20 -0.5 (-0.23%)

10-Oct-18

232.75 16.55 (7.65%)

11-Oct-18

225.15 -7.6 (-3.27%)

12-Oct-18

230.80 5.65 (2.51%)

15-Oct-18

229.85 -0.95 (-0.41%)

DELIVERY AVERAGES
3-Day 6.67%
5-Day 5.01%
8-Day 4.65%
5.48
253.85 207.75 229.53
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 74.38 today.
76.45 73.10 75.80 2.78 108.26
AVERAGE VOLUME
5-Day 13995661.00
10-Day 669442.20
30-Day 12119265.20
14282075
74.38 78.89 85.72 89.59 16.13 1.23

09-Oct-18

70.75 0.45 (0.64%)

10-Oct-18

73.60 2.85 (4.03%)

11-Oct-18

71.30 -2.3 (-3.13%)

12-Oct-18

73.75 2.45 (3.44%)

15-Oct-18

75.80 2.05 (2.78%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 36.50%
8-Day 34.08%
29.83
81.10 66.40 75.20
Divis Labs
Add to
1,312.65 1,277.00 1,299.75 1.36 102.90
AVERAGE VOLUME
5-Day 856667.00
10-Day 54378.30
30-Day 1184748.13
791699
1312.57 1267.68 1158.39 1134.62 35.97 5.79

09-Oct-18

1248.05 -29.4 (-2.3%)

10-Oct-18

1297.75 49.7 (3.98%)

11-Oct-18

1250.95 -46.8 (-3.61%)

12-Oct-18

1282.30 31.35 (2.51%)

15-Oct-18

1299.75 17.45 (1.36%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 34.49%
8-Day 35.49%
36.70
1,410.50 1,154.10 1302.10
Reliance Infra
Add to

ACTIONS

  • Reliance Infra AGM on Sep 18, 2018||Announcement date: Aug 24, 2018
331.90 318.90 327.55 -0.50 101.82
AVERAGE VOLUME
5-Day 4579179.40
10-Day 615672.90
30-Day 5648660.10
3108546
377.39 391.32 411.99 433.55 5.35 0.39

09-Oct-18

295.65 8.95 (3.12%)

10-Oct-18

310.50 14.85 (5.02%)

11-Oct-18

300.85 -9.65 (-3.11%)

12-Oct-18

329.20 28.35 (9.42%)

15-Oct-18

327.55 -1.65 (-0.5%)

DELIVERY AVERAGES
3-Day 9.26%
5-Day 8.39%
8-Day 8.15%
12.87
362.10 296.30 324.84
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 79,608||Deal Price: 1,180.55||Value (cr): 9.40||Time: 10:29am
1,194.40 1,156.00 1,176.00 -0.95 92.77
AVERAGE VOLUME
5-Day 1257946.40
10-Day 119932.60
30-Day 1342218.03
788857
1305.21 1381.67 1315.02 1232.92 60.34 14.66

09-Oct-18

1153.40 -29.75 (-2.51%)

10-Oct-18

1190.90 37.5 (3.25%)

11-Oct-18

1144.80 -46.1 (-3.87%)

12-Oct-18

1187.30 42.5 (3.71%)

15-Oct-18

1176.00 -11.3 (-0.95%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 23.77%
8-Day 23.74%
21.31
1,306.00 1,068.60 1176.08
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 171,227||Deal Price: 982.00||Value (cr): 16.81||Time: 09:55am
989.80 956.00 980.70 2.88 89.03
AVERAGE VOLUME
5-Day 1073931.00
10-Day 82397.70
30-Day 1492066.63
907803
1081.89 1046.57 983.99 913.62 24.43 5.67

09-Oct-18

1009.70 11.35 (1.14%)

10-Oct-18

1005.05 -4.65 (-0.46%)

11-Oct-18

980.55 -24.5 (-2.44%)

12-Oct-18

953.25 -27.3 (-2.78%)

15-Oct-18

980.70 27.45 (2.88%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.16%
8-Day 19.13%
18.35
1,048.55 857.95 976.60
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 748,652||Deal Price: 65.80||Value (cr): 4.93||Time: 10:29am
67.25 64.40 66.70 -0.37 89.02
AVERAGE VOLUME
5-Day 12285765.60
10-Day 1432778.80
30-Day 12399704.00
13345840
68.35 68.74 69.24 70.94 6.79 1.23

09-Oct-18

61.20 0.1 (0.16%)

10-Oct-18

66.70 5.5 (8.99%)

11-Oct-18

66.95 0.25 (0.37%)

12-Oct-18

66.95 0 (0%)

15-Oct-18

66.70 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 30.44%
8-Day 30.33%
37.10
73.60 60.30 66.04
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day,50-Day Moving Average today.
71.60 68.80 71.25 3.49 82.80
AVERAGE VOLUME
5-Day 9921844.80
10-Day 1063892.40
30-Day 6017235.67
11621446
70.93 71.15 76.33 79.83 -8.64 1.48

09-Oct-18

60.95 -0.55 (-0.89%)

10-Oct-18

65.00 4.05 (6.64%)

11-Oct-18

62.25 -2.75 (-4.23%)

12-Oct-18

68.85 6.6 (10.6%)

15-Oct-18

71.25 2.4 (3.49%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 32.13%
8-Day 31.77%
29.48
75.70 62.00 70.76
Bharat Forge
Add to
584.50 567.00 580.95 1.28 75.96
AVERAGE VOLUME
5-Day 1779383.40
10-Day 95554.10
30-Day 1525822.83
1307540
625.90 631.28 665.00 683.33 35.27 5.86

09-Oct-18

564.80 -1.3 (-0.23%)

10-Oct-18

589.00 24.2 (4.28%)

11-Oct-18

555.25 -33.75 (-5.73%)

12-Oct-18

573.60 18.35 (3.3%)

15-Oct-18

580.95 7.35 (1.28%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 42.01%
8-Day 40.78%
33.39
630.95 516.25 577.70
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,150-Day Moving Average today.
83.75 78.35 82.05 4.26 73.55
AVERAGE VOLUME
5-Day 6838229.80
10-Day 936159.10
30-Day 10434942.47
8963447
81.17 82.23 81.85 90.22 3.73 0.54

09-Oct-18

74.15 -0.05 (-0.07%)

10-Oct-18

77.50 3.35 (4.52%)

11-Oct-18

75.25 -2.25 (-2.9%)

12-Oct-18

78.70 3.45 (4.58%)

15-Oct-18

82.05 3.35 (4.26%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 24.85%
8-Day 25.35%
18.10
86.55 70.85 81.86
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 150-Day Moving Average of 1176.61 today.
1,195.25 1,160.15 1,179.50 0.59 71.92
AVERAGE VOLUME
5-Day 771912.00
10-Day 47411.70
30-Day 812181.60
609776
1296.20 1287.44 1176.61 1156.27 68.7 11.6

09-Oct-18

1163.60 32.05 (2.83%)

10-Oct-18

1195.70 32.1 (2.76%)

11-Oct-18

1187.90 -7.8 (-0.65%)

12-Oct-18

1172.60 -15.3 (-1.29%)

15-Oct-18

1179.50 6.9 (0.59%)

DELIVERY AVERAGES
3-Day 20.40%
5-Day 21.16%
8-Day 19.31%
21.54
1,289.85 1,055.35 1177.16
Century
Add to

ACTIONS

  • Buy Century Textiles and Industries, target Rs 875: Shabbir Kayyumi
828.70 800.00 816.60 0.51 71.12
AVERAGE VOLUME
5-Day 886877.20
10-Day 85015.20
30-Day 768563.00
870964
868.00 887.92 988.25 1074.30 22.03 3.32

09-Oct-18

738.35 -9.45 (-1.26%)

10-Oct-18

767.15 28.8 (3.9%)

11-Oct-18

742.30 -24.85 (-3.24%)

12-Oct-18

812.45 70.15 (9.45%)

15-Oct-18

816.60 4.15 (0.51%)

DELIVERY AVERAGES
3-Day 12.64%
5-Day 15.77%
8-Day 17.32%
13.92
893.65 731.25 815.78
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 150-Day Moving Average of 256.95 today.
266.35 257.45 263.30 2.73 68.14
AVERAGE VOLUME
5-Day 1871491.20
10-Day 102184.60
30-Day 1775108.90
2587910
266.04 274.39 256.95 247.05 32.47 4.15

09-Oct-18

242.45 -6.85 (-2.75%)

10-Oct-18

256.70 14.25 (5.88%)

11-Oct-18

251.30 -5.4 (-2.1%)

12-Oct-18

256.30 5 (1.99%)

15-Oct-18

263.30 7 (2.73%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 42.01%
8-Day 40.62%
50.90
281.90 230.70 263.55
Page Industries
Add to

ACTIONS

  • Page Industries POM on Oct 04, 2018||Announcement date: Aug 30, 2018
  • Buy PAGE Industries, target Rs 36,500: Ashish Chaturmohta
29,350.00 28,200.00 28,636.60 -1.36 61.15
AVERAGE VOLUME
5-Day 37354.40
10-Day 1417.80
30-Day 52826.63
21353
32159.00 32315.50 27422.01 26197.42 82.72 37.7

09-Oct-18

29122.80 216.95 (0.75%)

10-Oct-18

30222.35 1099.55 (3.78%)

11-Oct-18

28058.80 -2163.55 (-7.16%)

12-Oct-18

29032.10 973.3 (3.47%)

15-Oct-18

28636.60 -395.5 (-1.36%)

DELIVERY AVERAGES
3-Day 36.92%
5-Day 38.11%
8-Day 40.17%
25.66
31,935.30 26,128.90 28632.74
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 100,495||Deal Price: 1,044.95||Value (cr): 10.50||Time: 10:12am
1,074.80 1,041.00 1,059.95 0.49 60.23
AVERAGE VOLUME
5-Day 768229.40
10-Day 51908.80
30-Day 1131538.87
568269
1115.93 1189.17 1170.10 1161.03 25.1 5

09-Oct-18

982.10 0.7 (0.07%)

10-Oct-18

1041.50 59.4 (6.05%)

11-Oct-18

1013.20 -28.3 (-2.72%)

12-Oct-18

1054.75 41.55 (4.1%)

15-Oct-18

1059.95 5.2 (0.49%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 35.01%
8-Day 35.19%
45.02
1,160.20 949.30 1057.56
Apollo Hospital
Add to
1,140.00 1,113.90 1,133.00 0.09 52.45
AVERAGE VOLUME
5-Day 530875.60
10-Day 35088.70
30-Day 797115.73
462964
1103.35 1091.70 1051.31 1081.45 61.08 4.27

09-Oct-18

1098.70 16.8 (1.55%)

10-Oct-18

1122.70 24 (2.18%)

11-Oct-18

1121.15 -1.55 (-0.14%)

12-Oct-18

1132.00 10.85 (0.97%)

15-Oct-18

1133.00 1 (0.09%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 32.54%
8-Day 31.95%
41.12
1,245.20 1,018.80 1130.35
SRF
Add to

ACTIONS

  • SRF closes below 150-Day,200-Day Moving Average today.
1,780.85 1,738.00 1,762.30 -0.61 49.76
AVERAGE VOLUME
5-Day 441383.60
10-Day 17769.60
30-Day 412946.80
282335
1878.02 1882.27 1909.73 1906.92 23.66 2.94

09-Oct-18

1699.20 36.45 (2.19%)

10-Oct-18

1808.30 109.1 (6.42%)

11-Oct-18

1727.05 -81.25 (-4.49%)

12-Oct-18

1773.10 46.05 (2.67%)

15-Oct-18

1762.30 -10.8 (-0.61%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 17.49%
8-Day 16.20%
17.36
1,950.40 1,595.80 1757.65
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 200-Day Moving Average of 529.17 today.
533.50 518.10 527.15 0.06 48.39
AVERAGE VOLUME
5-Day 1507885.40
10-Day 127176.10
30-Day 1677317.43
918034
560.57 570.17 538.22 529.29 32.7 3.35

09-Oct-18

499.75 4.65 (0.94%)

10-Oct-18

534.70 34.95 (6.99%)

11-Oct-18

519.65 -15.05 (-2.81%)

12-Oct-18

526.85 7.2 (1.39%)

15-Oct-18

527.15 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 36.45%
8-Day 37.85%
22.55
579.50 474.20 526.86
Glenmark
Add to
616.00 596.00 612.45 1.69 47.56
AVERAGE VOLUME
5-Day 686396.80
10-Day 62796.20
30-Day 1088130.73
776606
644.53 630.10 580.76 580.84 15.15 1.66

09-Oct-18

590.15 -7 (-1.17%)

10-Oct-18

598.35 8.2 (1.39%)

11-Oct-18

598.10 -0.25 (-0.04%)

12-Oct-18

602.25 4.15 (0.69%)

15-Oct-18

612.45 10.2 (1.69%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 20.91%
8-Day 28.47%
21.58
662.45 542.05 610.60
REC
Add to

ACTIONS

  • REC AGM on Sep 25, 2018||Announcement date: Aug 20, 2018
105.25 101.00 103.45 1.17 45.60
AVERAGE VOLUME
5-Day 6669838.00
10-Day 664301.30
30-Day 7310965.93
4408393
107.75 110.25 114.22 123.63 4.24 0.58

09-Oct-18

99.15 -1.55 (-1.54%)

10-Oct-18

104.20 5.05 (5.09%)

11-Oct-18

100.00 -4.2 (-4.03%)

12-Oct-18

102.25 2.25 (2.25%)

15-Oct-18

103.45 1.2 (1.17%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 30.27%
8-Day 35.91%
16.00
112.45 92.05 103.74
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day Moving Average of 1670.19 today.
1,629.90 1,584.40 1,610.80 1.93 44.02
AVERAGE VOLUME
5-Day 164939.20
10-Day 8580.50
30-Day 286184.83
273288
1705.12 1700.59 1486.22 1461.72 52.42 5.98

09-Oct-18

1595.05 26.05 (1.66%)

10-Oct-18

1612.90 17.85 (1.12%)

11-Oct-18

1597.40 -15.5 (-0.96%)

12-Oct-18

1580.25 -17.15 (-1.07%)

15-Oct-18

1610.80 30.55 (1.93%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 37.52%
8-Day 37.72%
33.02
1,738.25 1,422.25 1613.89
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on BSE||Qty: 120,000||Deal Price: 733.50||Value (cr): 8.80||Time: 09:46am
773.95 736.55 763.20 3.72 39.91
AVERAGE VOLUME
5-Day 593092.80
10-Day 36020.10
30-Day 549629.50
522930
776.16 803.18 802.39 807.94 26.91 4.44

09-Oct-18

734.10 4.65 (0.64%)

10-Oct-18

739.45 5.35 (0.73%)

11-Oct-18

719.45 -20 (-2.7%)

12-Oct-18

735.85 16.4 (2.28%)

15-Oct-18

763.20 27.35 (3.72%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 32.32%
8-Day 30.51%
20.93
809.40 662.30 755.25
Bank of India
Add to
78.10 75.75 77.45 0.39 39.88
AVERAGE VOLUME
5-Day 6905094.20
10-Day 909272.30
30-Day 8482543.23
5148901
86.31 89.40 95.19 108.89 -2.24 0.45

09-Oct-18

75.40 -0.6 (-0.79%)

10-Oct-18

79.35 3.95 (5.24%)

11-Oct-18

75.60 -3.75 (-4.73%)

12-Oct-18

77.15 1.55 (2.05%)

15-Oct-18

77.45 0.3 (0.39%)

DELIVERY AVERAGES
3-Day 10.41%
5-Day 8.56%
8-Day 7.52%
8.29
84.85 69.45 77.02
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 133,983||Deal Price: 672.55||Value (cr): 9.01||Time: 11:17am
717.05 673.00 709.20 4.26 39.84
AVERAGE VOLUME
5-Day 255610.40
10-Day 13613.60
30-Day 445070.67
561781
712.95 709.45 710.62 752.35 29.37 4.93

09-Oct-18

665.85 11.3 (1.73%)

10-Oct-18

687.90 22.05 (3.31%)

11-Oct-18

669.35 -18.55 (-2.7%)

12-Oct-18

680.25 10.9 (1.63%)

15-Oct-18

709.20 28.95 (4.26%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 42.34%
8-Day 52.55%
21.35
748.25 612.25 706.38
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres has hit 52wk low of Rs 194.00 on NSE
219.70 212.90 216.60 -0.21 39.23
AVERAGE VOLUME
5-Day 3122159.60
10-Day 216235.40
30-Day 3483828.50
1811281
227.67 244.38 265.59 265.85 16.04 1.71

09-Oct-18

201.40 -3.85 (-1.88%)

10-Oct-18

214.35 12.95 (6.43%)

11-Oct-18

206.00 -8.35 (-3.9%)

12-Oct-18

217.05 11.05 (5.36%)

15-Oct-18

216.60 -0.45 (-0.21%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 25.55%
8-Day 26.32%
29.11
238.75 195.35 215.97
Voltas
Add to
511.60 496.50 500.15 -2.01 38.86
AVERAGE VOLUME
5-Day 1216961.40
10-Day 65836.10
30-Day 1374226.40
777013
558.55 575.90 578.40 587.99 35.1 4.71

09-Oct-18

484.65 5.5 (1.15%)

10-Oct-18

515.55 30.9 (6.38%)

11-Oct-18

498.30 -17.25 (-3.35%)

12-Oct-18

510.40 12.1 (2.43%)

15-Oct-18

500.15 -10.25 (-2.01%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 29.29%
8-Day 31.89%
15.90
561.40 459.40 502.72
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 50-Day Moving Average of 59.01 today.
59.65 59.00 59.35 0.51 38.60
AVERAGE VOLUME
5-Day 9163111.20
10-Day 1827014.70
30-Day 10968811.37
6503228
57.19 59.00 62.36 63.00 -2.53 1.44

09-Oct-18

58.80 0.15 (0.26%)

10-Oct-18

59.00 0.2 (0.34%)

11-Oct-18

58.80 -0.2 (-0.34%)

12-Oct-18

59.05 0.25 (0.43%)

15-Oct-18

59.35 0.3 (0.51%)

DELIVERY AVERAGES
3-Day 8.67%
5-Day 11.42%
8-Day 15.27%
10.01
64.95 53.15 59.24
IGL
Add to

ACTIONS

  • Gas distribution companies: Fundamentals strong; stocks attractive after steep recent falls
246.60 238.10 241.15 -0.23 38.43
AVERAGE VOLUME
5-Day 2011457.80
10-Day 126049.40
30-Day 2214046.23
1593522
257.37 271.46 274.28 283.49 24.63 4.81

09-Oct-18

224.10 3.15 (1.43%)

10-Oct-18

235.60 11.5 (5.13%)

11-Oct-18

229.75 -5.85 (-2.48%)

12-Oct-18

241.70 11.95 (5.2%)

15-Oct-18

241.15 -0.55 (-0.23%)

DELIVERY AVERAGES
3-Day 31.71%
5-Day 30.93%
8-Day 37.85%
22.78
265.85 217.55 242.01
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 64.75 on NSE
70.10 67.85 68.95 -0.22 36.83
AVERAGE VOLUME
5-Day 8325185.40
10-Day 763154.20
30-Day 9655577.27
5341857
75.68 80.27 86.55 97.31 -1.54 0.32

09-Oct-18

65.75 -0.65 (-0.98%)

10-Oct-18

71.70 5.95 (9.05%)

11-Oct-18

68.55 -3.15 (-4.39%)

12-Oct-18

69.10 0.55 (0.8%)

15-Oct-18

68.95 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 9.25%
5-Day 7.95%
8-Day 7.19%
9.79
76.00 62.20 68.99
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 200,162||Deal Price: 484.55||Value (cr): 9.70||Time: 10:39am
541.00 520.60 528.80 -0.99 36.33
AVERAGE VOLUME
5-Day 1773106.00
10-Day 110874.90
30-Day 1664129.60
687024
560.68 550.04 585.94 615.56 36.95 8.72

09-Oct-18

494.70 -10.15 (-2.01%)

10-Oct-18

533.10 38.4 (7.76%)

11-Oct-18

511.80 -21.3 (-4%)

12-Oct-18

534.10 22.3 (4.36%)

15-Oct-18

528.80 -5.3 (-0.99%)

DELIVERY AVERAGES
3-Day 27.66%
5-Day 27.90%
8-Day 33.24%
24.68
587.50 480.70 526.51
M&M Financial
Add to
392.90 375.25 386.60 -0.10 35.32
AVERAGE VOLUME
5-Day 3038944.20
10-Day 195246.00
30-Day 2569543.83
913486
422.88 448.81 468.31 466.51 21.44 2.57

09-Oct-18

370.85 8.75 (2.42%)

10-Oct-18

405.85 35 (9.44%)

11-Oct-18

372.40 -33.45 (-8.24%)

12-Oct-18

387.00 14.6 (3.92%)

15-Oct-18

386.60 -0.4 (-0.1%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 41.13%
8-Day 40.54%
34.31
425.70 348.30 383.11
Tata Chemicals
Add to

ACTIONS

  • Buy Tata Chemicals; target of Rs 956: Motilal Oswal
661.00 641.00 649.80 -0.94 34.34
AVERAGE VOLUME
5-Day 559203.80
10-Day 33634.60
30-Day 589818.33
528471
708.75 705.26 712.21 714.74 8.89 1.46

09-Oct-18

635.75 -4.5 (-0.7%)

10-Oct-18

649.50 13.75 (2.16%)

11-Oct-18

634.35 -15.15 (-2.33%)

12-Oct-18

655.95 21.6 (3.41%)

15-Oct-18

649.80 -6.15 (-0.94%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 33.84%
8-Day 37.23%
38.25
721.50 590.40 649.69
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 51.65 on BSE
54.80 53.45 54.25 1.59 33.76
AVERAGE VOLUME
5-Day 8122953.60
10-Day 736593.20
30-Day 5220958.13
6222971
62.97 67.37 82.32 89.88 28.26 5.36

09-Oct-18

52.70 -1.6 (-2.95%)

10-Oct-18

54.95 2.25 (4.27%)

11-Oct-18

52.50 -2.45 (-4.46%)

12-Oct-18

53.40 0.9 (1.71%)

15-Oct-18

54.25 0.85 (1.59%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 34.11%
8-Day 37.56%
39.82
58.70 48.10 54.13
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 35.80 on NSE
37.10 35.80 36.10 -1.10 32.41
AVERAGE VOLUME
5-Day 12401417.60
10-Day 1239363.10
30-Day 11453026.03
8978162
40.65 42.07 43.24 46.37 20.4 0.81

09-Oct-18

33.60 -0.15 (-0.44%)

10-Oct-18

35.90 2.3 (6.85%)

11-Oct-18

35.15 -0.75 (-2.09%)

12-Oct-18

36.50 1.35 (3.84%)

15-Oct-18

36.10 -0.4 (-1.1%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 26.53%
8-Day 26.50%
25.03
40.15 32.85 36.25
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 77.55 today.
84.70 80.10 82.25 -0.90 30.35
AVERAGE VOLUME
5-Day 4281212.80
10-Day 488810.80
30-Day 2474576.77
3690324
74.40 77.54 91.28 99.56 6.13 1.31

09-Oct-18

63.45 -1 (-1.55%)

10-Oct-18

69.95 6.5 (10.24%)

11-Oct-18

77.50 7.55 (10.79%)

12-Oct-18

83.00 5.5 (7.1%)

15-Oct-18

82.25 -0.75 (-0.9%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 22.18%
8-Day 25.56%
13.21
91.30 74.70 81.56
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 68,220||Deal Price: 1,107.25||Value (cr): 7.55||Time: 10:21am
1,218.80 1,169.30 1,193.80 0.39 30.29
AVERAGE VOLUME
5-Day 600613.60
10-Day 37601.80
30-Day 464908.87
253753
1275.30 1346.04 1481.35 1445.50 17.73 3.62

09-Oct-18

1064.55 9.2 (0.87%)

10-Oct-18

1165.05 100.5 (9.44%)

11-Oct-18

1109.70 -55.35 (-4.75%)

12-Oct-18

1189.20 79.5 (7.16%)

15-Oct-18

1193.80 4.6 (0.39%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 42.82%
8-Day 44.04%
18.84
1,308.10 1,070.30 1195.00
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 50-Day Moving Average of 231.73 today.
237.00 226.80 234.90 2.53 28.76
AVERAGE VOLUME
5-Day 2373058.80
10-Day 155323.50
30-Day 3083348.73
1224339
227.93 231.73 255.29 264.89 28 3.52

09-Oct-18

216.50 1.35 (0.63%)

10-Oct-18

228.40 11.9 (5.5%)

11-Oct-18

224.60 -3.8 (-1.66%)

12-Oct-18

229.10 4.5 (2%)

15-Oct-18

234.90 5.8 (2.53%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 26.17%
8-Day 27.35%
21.06
252.00 206.20 232.42
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 150-Day Moving Average of 1192.77 today.
1,045.00 1,019.90 1,030.00 0.53 24.87
AVERAGE VOLUME
5-Day 314233.60
10-Day 26013.50
30-Day 352738.13
241496
1132.98 1152.62 1156.48 1228.22 18.07 4.69

09-Oct-18

1005.80 4.8 (0.48%)

10-Oct-18

1053.40 47.6 (4.73%)

11-Oct-18

1008.90 -44.5 (-4.22%)

12-Oct-18

1024.60 15.7 (1.56%)

15-Oct-18

1030.00 5.4 (0.53%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 17.68%
8-Day 21.21%
10.64
1,127.05 922.15 1035.51
Godrej Ind
Add to

ACTIONS

  • Godrej Ind has hit 52wk low of Rs 442.90 on NSE
494.80 467.15 490.45 2.65 23.79
AVERAGE VOLUME
5-Day 511652.00
10-Day 22299.70
30-Day 437341.10
485058
547.84 577.96 581.96 582.97 60.93 9.16

09-Oct-18

451.60 -30.35 (-6.3%)

10-Oct-18

482.40 30.8 (6.82%)

11-Oct-18

477.05 -5.35 (-1.11%)

12-Oct-18

477.80 0.75 (0.16%)

15-Oct-18

490.45 12.65 (2.65%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.20%
8-Day 31.08%
34.08
525.55 430.05 478.58
Dish TV
Add to

ACTIONS

  • Dish TV has hit 52wk low of Rs 49.20 on BSE
55.90 53.60 54.40 -1.81 23.70
AVERAGE VOLUME
5-Day 4238612.00
10-Day 270487.60
30-Day 4558587.33
4357016
61.93 64.77 69.76 71.35 -54.4 1.49

09-Oct-18

54.10 1.5 (2.85%)

10-Oct-18

56.00 1.9 (3.51%)

11-Oct-18

55.40 -0.6 (-1.07%)

12-Oct-18

55.40 0 (0%)

15-Oct-18

54.40 -1 (-1.81%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 31.01%
8-Day 34.48%
40.71
60.90 49.90 54.27
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 27.65 on BSE
29.10 27.70 28.35 0.89 23.24
AVERAGE VOLUME
5-Day 11038653.80
10-Day 1666665.70
30-Day 11849263.13
8196471
30.76 31.82 34.37 37.70 -405 0.45

09-Oct-18

24.65 0.25 (1.02%)

10-Oct-18

26.40 1.75 (7.1%)

11-Oct-18

25.90 -0.5 (-1.89%)

12-Oct-18

28.10 2.2 (8.49%)

15-Oct-18

28.35 0.25 (0.89%)

DELIVERY AVERAGES
3-Day 12.76%
5-Day 13.62%
8-Day 13.52%
14.37
30.90 25.30 28.35
Indian Bank
Add to
241.25 233.20 237.50 0.27 22.88
AVERAGE VOLUME
5-Day 1615599.80
10-Day 176107.90
30-Day 2022995.03
963340
275.97 304.18 317.51 327.00 10.41 0.72

09-Oct-18

225.70 -4.7 (-2.04%)

10-Oct-18

242.15 16.45 (7.29%)

11-Oct-18

231.10 -11.05 (-4.56%)

12-Oct-18

236.85 5.75 (2.49%)

15-Oct-18

237.50 0.65 (0.27%)

DELIVERY AVERAGES
3-Day 15.61%
5-Day 16.24%
8-Day 12.33%
16.64
260.50 213.20 237.39
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on BSE||Qty: 10,202,886||Deal Price: 16.75||Value (cr): 17.09||Time: 10:59am
16.70 16.25 16.60 0.00 20.06
AVERAGE VOLUME
5-Day 28525246.60
10-Day 4138981.10
30-Day 32681059.53
12084768
17.63 18.00 17.92 18.56 -5.68 2.18

09-Oct-18

15.70 -0.05 (-0.32%)

10-Oct-18

16.40 0.7 (4.46%)

11-Oct-18

15.85 -0.55 (-3.35%)

12-Oct-18

16.60 0.75 (4.73%)

15-Oct-18

16.60 0 (0%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 19.22%
8-Day 21.48%
23.32
18.25 14.95 16.54
Muthoot Finance
Add to
408.05 398.40 401.00 -0.45 19.82
AVERAGE VOLUME
5-Day 1475931.00
10-Day 94070.30
30-Day 1918247.27
494367
422.29 417.70 410.33 414.22 8.63 2.07

09-Oct-18

373.05 -7.05 (-1.85%)

10-Oct-18

404.85 31.8 (8.52%)

11-Oct-18

397.25 -7.6 (-1.88%)

12-Oct-18

402.80 5.55 (1.4%)

15-Oct-18

401.00 -1.8 (-0.45%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 32.98%
8-Day 30.84%
24.53
443.05 362.55 403.36
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 134.95 on NSE
145.75 143.25 143.90 -0.31 12.58
AVERAGE VOLUME
5-Day 1807081.40
10-Day 152241.70
30-Day 1445082.97
874297
149.29 153.59 172.56 177.43 19.74 13.96

09-Oct-18

137.50 -0.35 (-0.25%)

10-Oct-18

138.70 1.2 (0.87%)

11-Oct-18

141.20 2.5 (1.8%)

12-Oct-18

144.35 3.15 (2.23%)

15-Oct-18

143.90 -0.45 (-0.31%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 45.53%
8-Day 46.55%
33.39
158.75 129.95 144.28
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 200-Day Moving Average of 280.35 today.
290.00 279.00 281.95 -0.70 11.99
AVERAGE VOLUME
5-Day 741970.80
10-Day 53504.90
30-Day 927489.17
425132
297.96 308.88 289.42 280.46 59.11 12.77

09-Oct-18

272.70 -2.65 (-0.96%)

10-Oct-18

275.35 2.65 (0.97%)

11-Oct-18

274.75 -0.6 (-0.22%)

12-Oct-18

283.95 9.2 (3.35%)

15-Oct-18

281.95 -2 (-0.7%)

DELIVERY AVERAGES
3-Day 28.66%
5-Day 33.85%
8-Day 37.19%
17.67
312.30 255.60 281.53
Ramco Cements
Add to
589.90 575.10 585.05 -0.03 11.88
AVERAGE VOLUME
5-Day 253522.60
10-Day 13970.00
30-Day 274596.60
203048
640.58 655.49 722.21 732.25 26.26 3.41

09-Oct-18

602.55 -15.25 (-2.47%)

10-Oct-18

601.95 -0.6 (-0.1%)

11-Oct-18

579.55 -22.4 (-3.72%)

12-Oct-18

585.25 5.7 (0.98%)

15-Oct-18

585.05 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 51.60%
8-Day 50.35%
52.40
643.75 526.75 581.62
Sections
Follow us on
Available On