You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 589,552||Deal Price: 96.90||Value (cr): 5.71||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 150,427||Deal Price: 91.95||Value (cr): 1.38||Time: 09:16am
98.00 92.30 94.35 -1.31 662.61
AVERAGE VOLUME
5-Day 105344405.60
10-Day 4784516.10
30-Day 69166245.37
70229432
77.74 72.33 55.85 50.96 12.45 0.98

05-Apr-21

89.65 5.8 (6.92%)

06-Apr-21

91.05 1.4 (1.56%)

07-Apr-21

89.80 -1.25 (-1.37%)

08-Apr-21

95.60 5.8 (6.46%)

09-Apr-21

94.35 -1.25 (-1.31%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.48%
8-Day 25.69%
22.59
105.15 86.05 94.98
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 80,004||Deal Price: 393.50||Value (cr): 3.15||Time: 09:16am
426.25 401.50 412.35 -0.79 599.25
AVERAGE VOLUME
5-Day 16138714.60
10-Day 724313.30
30-Day 9724843.53
14532585
339.44 324.82 262.79 244.22 10.49 1.77

05-Apr-21

382.85 11.95 (3.22%)

06-Apr-21

388.85 6 (1.57%)

07-Apr-21

388.80 -0.05 (-0.01%)

08-Apr-21

415.65 26.85 (6.91%)

09-Apr-21

412.35 -3.3 (-0.79%)

DELIVERY AVERAGES
3-Day 17.09%
5-Day 15.73%
8-Day 16.33%
13.39
457.20 374.10 412.45
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 327,959||Deal Price: 56.30||Value (cr): 1.85||Time: 09:16am
  • IDFC First Bank closes below 50-Day Moving Average of 57.63 today.
57.30 55.50 55.80 -2.87 435.13
AVERAGE VOLUME
5-Day 55300467.80
10-Day 2700751.10
30-Day 45461454.03
77981063
61.50 57.79 42.72 39.17 87.19 1.8

05-Apr-21

54.30 -2.75 (-4.82%)

06-Apr-21

55.30 1 (1.84%)

07-Apr-21

57.80 2.5 (4.52%)

08-Apr-21

57.45 -0.35 (-0.61%)

09-Apr-21

55.80 -1.65 (-2.87%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 31.27%
8-Day 31.10%
42.06
63.15 51.75 56.16
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
153.80 146.00 148.75 1.05 371.65
AVERAGE VOLUME
5-Day 18975603.40
10-Day 976711.30
30-Day 19396350.00
24984543
154.40 154.23 122.24 117.57 -14.3 0.69

05-Apr-21

146.75 -9.6 (-6.14%)

06-Apr-21

148.00 1.25 (0.85%)

07-Apr-21

149.65 1.65 (1.11%)

08-Apr-21

147.20 -2.45 (-1.64%)

09-Apr-21

148.75 1.55 (1.05%)

DELIVERY AVERAGES
3-Day 13.39%
5-Day 15.27%
8-Day 14.37%
15.52
161.90 132.50 150.89
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am
106.20 103.00 104.10 -0.81 368.00
AVERAGE VOLUME
5-Day 42706837.80
10-Day 2772376.10
30-Day 66481699.20
35350727
103.91 96.91 75.01 69.29 73.31 2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.70 1.35 (1.31%)

07-Apr-21

104.45 -0.25 (-0.24%)

08-Apr-21

104.95 0.5 (0.48%)

09-Apr-21

104.10 -0.85 (-0.81%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.33%
8-Day 15.86%
20.24
115.40 94.50 104.52
Glenmark
Add to

ACTIONS

  • Glenmark closes above its 50-Day,150-Day,200-Day Moving Average today.
534.30 505.00 529.65 4.90 349.01
AVERAGE VOLUME
5-Day 3482943.40
10-Day 168214.60
30-Day 1819682.43
6589491
474.47 481.35 489.15 479.55 9.02 1.13

05-Apr-21

479.05 -4.2 (-0.87%)

06-Apr-21

507.65 28.6 (5.97%)

07-Apr-21

503.65 -4 (-0.79%)

08-Apr-21

504.90 1.25 (0.25%)

09-Apr-21

529.65 24.75 (4.9%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 31.50%
8-Day 30.86%
31.92
555.35 454.45 524.19
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 12,696||Deal Price: 822.00||Value (cr): 1.04||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 12,760||Deal Price: 811.30||Value (cr): 1.04||Time: 09:16am
827.95 800.10 805.25 -1.73 346.64
AVERAGE VOLUME
5-Day 6906719.80
10-Day 358594.10
30-Day 8322544.43
4304784
759.80 677.29 482.78 438.87 3.06 1.71

05-Apr-21

761.75 -17.35 (-2.23%)

06-Apr-21

809.10 47.35 (6.22%)

07-Apr-21

812.00 2.9 (0.36%)

08-Apr-21

819.45 7.45 (0.92%)

09-Apr-21

805.25 -14.2 (-1.73%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 14.32%
8-Day 13.88%
13.08
901.35 737.55 815.70
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
125.60 120.35 121.20 -1.26 333.19
AVERAGE VOLUME
5-Day 28280280.00
10-Day 1519900.70
30-Day 23964429.27
27490662
120.68 123.51 100.48 89.32 -57.99 4.91

05-Apr-21

113.35 -4.8 (-4.06%)

06-Apr-21

112.50 -0.85 (-0.75%)

07-Apr-21

116.75 4.25 (3.78%)

08-Apr-21

122.75 6 (5.14%)

09-Apr-21

121.20 -1.55 (-1.26%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 22.38%
8-Day 23.01%
21.29
135.00 110.50 122.80
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,717||Deal Price: 3,118.15||Value (cr): 1.16||Time: 09:16am
  • Apollo Hospital Block Deal on NSE||Qty: 3,604||Deal Price: 3,029.90||Value (cr): 1.09||Time: 09:16am
3,164.15 3,105.90 3,132.15 0.56 292.55
AVERAGE VOLUME
5-Day 1046381.00
10-Day 33460.90
30-Day 992316.93
934037
2978.43 2919.17 2450.73 2229.81 223.25 10.93

05-Apr-21

2919.50 25.45 (0.88%)

06-Apr-21

2983.55 64.05 (2.19%)

07-Apr-21

3097.80 114.25 (3.83%)

08-Apr-21

3114.60 16.8 (0.54%)

09-Apr-21

3132.15 17.55 (0.56%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 29.25%
8-Day 37.30%
23.70
3,426.05 2,803.15 3138.74
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 150-Day Moving Average of 193.70 today.
195.60 188.90 192.25 0.52 277.85
AVERAGE VOLUME
5-Day 12728430.40
10-Day 976841.90
30-Day 17513524.07
14452759
214.12 215.67 193.61 198.57 6.6 0.57

05-Apr-21

193.40 -11.25 (-5.5%)

06-Apr-21

195.15 1.75 (0.9%)

07-Apr-21

195.70 0.55 (0.28%)

08-Apr-21

191.25 -4.45 (-2.27%)

09-Apr-21

192.25 1 (0.52%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 26.20%
8-Day 21.79%
45.34
210.35 172.15 192.74
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
1,026.80 1,002.55 1,006.15 0.19 265.50
AVERAGE VOLUME
5-Day 2059168.40
10-Day 58171.90
30-Day 1881884.43
2638817
1017.22 1015.05 845.84 783.75 63.88 8.42

05-Apr-21

976.70 -29.25 (-2.91%)

06-Apr-21

974.75 -1.95 (-0.2%)

07-Apr-21

999.55 24.8 (2.54%)

08-Apr-21

1004.25 4.7 (0.47%)

09-Apr-21

1006.15 1.9 (0.19%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 29.42%
8-Day 29.49%
26.08
1,104.65 903.85 1016.02
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day Moving Average of 50.56 today.
52.50 51.10 51.50 -0.19 215.93
AVERAGE VOLUME
5-Day 50149176.00
10-Day 3589872.70
30-Day 92680498.50
41928206
50.92 46.31 37.53 37.70 -5.57 0.61

05-Apr-21

49.00 -1.95 (-3.83%)

06-Apr-21

49.35 0.35 (0.71%)

07-Apr-21

50.00 0.65 (1.32%)

08-Apr-21

51.60 1.6 (3.2%)

09-Apr-21

51.50 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 19.06%
8-Day 18.58%
18.49
56.75 46.45 51.77
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
75.50 67.60 74.50 9.24 200.08
AVERAGE VOLUME
5-Day 8560549.20
10-Day 510744.80
30-Day 7348450.83
26856958
74.02 70.12 53.69 52.43 -14.69 0.65

05-Apr-21

67.25 -2.65 (-3.79%)

06-Apr-21

66.60 -0.65 (-0.97%)

07-Apr-21

68.70 2.1 (3.15%)

08-Apr-21

68.20 -0.5 (-0.73%)

09-Apr-21

74.50 6.3 (9.24%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 26.94%
8-Day 30.27%
26.92
81.80 54.60 73.28
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 4,672||Deal Price: 2,238.90||Value (cr): 1.05||Time: 09:16am
2,249.95 2,202.70 2,226.90 0.43 190.70
AVERAGE VOLUME
5-Day 1107534.20
10-Day 57161.00
30-Day 1282437.20
856365
1921.12 1829.37 1567.99 1442.76 36.71 11.62

05-Apr-21

2088.40 12.45 (0.6%)

06-Apr-21

2087.70 -0.7 (-0.03%)

07-Apr-21

2172.15 84.45 (4.05%)

08-Apr-21

2217.40 45.25 (2.08%)

09-Apr-21

2226.90 9.5 (0.43%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 13.75%
8-Day 16.82%
13.05
2,439.10 1,995.70 2221.83
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 884,704||Deal Price: 103.25||Value (cr): 9.13||Time: 09:16am
99.80 94.60 97.65 0.26 181.68
AVERAGE VOLUME
5-Day 25798042.20
10-Day 2679902.00
30-Day 28240022.37
18604791
82.87 71.13 51.81 48.00 -165.51 5.25

05-Apr-21

93.75 4.45 (4.98%)

06-Apr-21

98.40 4.65 (4.96%)

07-Apr-21

99.95 1.55 (1.58%)

08-Apr-21

97.40 -2.55 (-2.55%)

09-Apr-21

97.65 0.25 (0.26%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 34.83%
8-Day 38.04%
39.61
102.25 92.55 98.27
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
685.00 665.00 679.80 1.36 174.47
AVERAGE VOLUME
5-Day 4029636.40
10-Day 273626.00
30-Day 4232407.07
2566543
629.08 617.49 565.15 539.54 102.84 5.79

05-Apr-21

644.95 -5.2 (-0.8%)

06-Apr-21

674.55 29.6 (4.59%)

07-Apr-21

665.75 -8.8 (-1.3%)

08-Apr-21

670.70 4.95 (0.74%)

09-Apr-21

679.80 9.1 (1.36%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.89%
8-Day 48.70%
37.81
737.75 603.65 673.91
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 150-Day Moving Average of 215.75 today.
  • RBL Bank closes above 150-Day Moving Average of 215.61 today.
215.60 209.00 211.05 -1.03 172.44
AVERAGE VOLUME
5-Day 12506846.80
10-Day 498621.90
30-Day 13829581.13
8170548
228.24 233.91 215.85 207.20 23.09 1.04

05-Apr-21

206.25 -9.95 (-4.6%)

06-Apr-21

212.10 5.85 (2.84%)

07-Apr-21

216.20 4.1 (1.93%)

08-Apr-21

213.25 -2.95 (-1.36%)

09-Apr-21

211.05 -2.2 (-1.03%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 14.05%
8-Day 18.38%
15.20
234.55 191.95 212.46
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
834.90 813.55 816.05 -0.01 157.38
AVERAGE VOLUME
5-Day 1058130.20
10-Day 40923.20
30-Day 796407.13
1928547
872.69 899.24 862.60 824.61 23.47 3.81

05-Apr-21

847.85 -12.65 (-1.47%)

06-Apr-21

845.65 -2.2 (-0.26%)

07-Apr-21

836.35 -9.3 (-1.1%)

08-Apr-21

816.15 -20.2 (-2.42%)

09-Apr-21

816.05 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 36.80%
8-Day 34.89%
32.10
897.75 734.55 823.09
Ramco Cements
Add to

ACTIONS

  • Hot Stocks | Ramco Cements, Berger Paints, Marico can give up to 12% return in short term
1,110.00 1,061.75 1,078.55 1.08 154.89
AVERAGE VOLUME
5-Day 702277.00
10-Day 33756.00
30-Day 537955.47
1436077
998.67 961.66 853.81 810.88 36.72 5.2

05-Apr-21

1009.90 -17.15 (-1.67%)

06-Apr-21

1042.15 32.25 (3.19%)

07-Apr-21

1040.15 -2 (-0.19%)

08-Apr-21

1067.00 26.85 (2.58%)

09-Apr-21

1078.55 11.55 (1.08%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 19.40%
8-Day 22.80%
35.26
1,173.70 960.30 1082.12
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 56.43 today.
  • NALCO closes above 30-Day Moving Average of 56.43 today.
61.45 58.90 59.40 -1.57 140.37
AVERAGE VOLUME
5-Day 30001054.80
10-Day 1783409.80
30-Day 28247099.73
23631001
57.55 54.62 43.07 41.00 23.76 1.11

05-Apr-21

57.80 -0.95 (-1.62%)

06-Apr-21

59.25 1.45 (2.51%)

07-Apr-21

59.15 -0.1 (-0.17%)

08-Apr-21

60.35 1.2 (2.03%)

09-Apr-21

59.40 -0.95 (-1.57%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 24.56%
8-Day 24.49%
23.48
66.35 54.35 60.09
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
197.00 191.40 192.90 -1.13 134.79
AVERAGE VOLUME
5-Day 6904723.00
10-Day 467547.90
30-Day 7781394.63
6987369
205.23 199.71 167.63 157.98 58.63 1.65

05-Apr-21

195.50 -8.8 (-4.31%)

06-Apr-21

198.50 3 (1.53%)

07-Apr-21

197.75 -0.75 (-0.38%)

08-Apr-21

195.10 -2.65 (-1.34%)

09-Apr-21

192.90 -2.2 (-1.13%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 32.90%
8-Day 31.06%
39.35
214.60 175.60 193.14
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
6,363.55 6,152.40 6,259.35 0.86 133.47
AVERAGE VOLUME
5-Day 342294.00
10-Day 14852.90
30-Day 182522.27
213233
5580.88 5568.35 5129.20 4832.60 47.02 6.83

05-Apr-21

5652.20 -89.15 (-1.55%)

06-Apr-21

6111.65 459.45 (8.13%)

07-Apr-21

6189.75 78.1 (1.28%)

08-Apr-21

6205.75 16 (0.26%)

09-Apr-21

6259.35 53.6 (0.86%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 21.12%
8-Day 26.65%
29.21
6,826.30 5,585.20 6267.39
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 484.10 today.
497.00 480.95 493.45 2.67 123.23
AVERAGE VOLUME
5-Day 1851650.60
10-Day 92624.60
30-Day 2073014.43
2497344
484.10 496.60 474.92 458.97 14.73 3.46

05-Apr-21

469.15 -9.2 (-1.92%)

06-Apr-21

477.75 8.6 (1.83%)

07-Apr-21

476.95 -0.8 (-0.17%)

08-Apr-21

480.60 3.65 (0.77%)

09-Apr-21

493.45 12.85 (2.67%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 37.15%
8-Day 35.41%
43.75
528.65 432.55 491.59
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
83,287.45 81,750.00 81,888.15 -1.32 122.15
AVERAGE VOLUME
5-Day 17720.00
10-Day 1132.20
30-Day 26074.67
14917
85453.55 87182.99 76135.81 72762.50 21.69 2.89

05-Apr-21

81520.90 -1612.2 (-1.94%)

06-Apr-21

82245.55 724.65 (0.89%)

07-Apr-21

83672.60 1427.05 (1.74%)

08-Apr-21

82983.10 -689.5 (-0.82%)

09-Apr-21

81888.15 -1094.95 (-1.32%)

DELIVERY AVERAGES
3-Day 16.07%
5-Day 17.65%
8-Day 23.00%
17.33
91,281.40 74,684.80 82350.46
Escorts
Add to

ACTIONS

  • Escorts closes above 200-Day Moving Average of 1252.85 today.
1,289.00 1,263.95 1,267.80 -0.23 109.82
AVERAGE VOLUME
5-Day 1051754.40
10-Day 58050.00
30-Day 957417.17
866207
1311.49 1328.39 1300.44 1254.25 23 4.89

05-Apr-21

1235.35 -38.7 (-3.04%)

06-Apr-21

1222.05 -13.3 (-1.08%)

07-Apr-21

1239.90 17.85 (1.46%)

08-Apr-21

1270.75 30.85 (2.49%)

09-Apr-21

1267.80 -2.95 (-0.23%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 27.50%
8-Day 25.67%
35.64
1,397.80 1,143.70 1275.11
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 540.15 today.
570.00 552.80 557.90 -0.90 105.75
AVERAGE VOLUME
5-Day 4493556.80
10-Day 140328.50
30-Day 4179486.53
1895419
542.63 515.41 384.77 342.22 34.8 5.6

05-Apr-21

544.35 -18.15 (-3.23%)

06-Apr-21

540.00 -4.35 (-0.8%)

07-Apr-21

578.05 38.05 (7.05%)

08-Apr-21

562.95 -15.1 (-2.61%)

09-Apr-21

557.90 -5.05 (-0.9%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 33.87%
8-Day 33.12%
36.42
619.20 506.70 561.60
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
2,908.00 2,861.00 2,881.35 0.45 104.18
AVERAGE VOLUME
5-Day 614976.80
10-Day 28496.90
30-Day 637736.73
361561
2949.63 2894.78 2617.91 2422.07 252.75 32.14

05-Apr-21

2837.00 -113.75 (-3.85%)

06-Apr-21

2796.90 -40.1 (-1.41%)

07-Apr-21

2866.40 69.5 (2.48%)

08-Apr-21

2868.50 2.1 (0.07%)

09-Apr-21

2881.35 12.85 (0.45%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 32.38%
8-Day 36.13%
34.16
3,155.35 2,581.65 2883.83
Federal Bank
Add to
79.35 77.20 77.70 -0.13 103.49
AVERAGE VOLUME
5-Day 18288295.00
10-Day 988144.40
30-Day 21963144.03
13319626
81.19 81.22 66.99 63.80 10.97 1.07

05-Apr-21

76.40 -2.45 (-3.11%)

06-Apr-21

76.85 0.45 (0.59%)

07-Apr-21

79.05 2.2 (2.86%)

08-Apr-21

77.80 -1.25 (-1.58%)

09-Apr-21

77.70 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.30%
8-Day 23.51%
24.74
85.55 70.05 78.28
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day,50-Day Moving Average today.
423.10 414.10 415.70 -0.98 93.65
AVERAGE VOLUME
5-Day 2996359.40
10-Day 141420.70
30-Day 3771309.83
2252712
427.27 432.13 365.88 342.95 7.61 1.15

05-Apr-21

418.45 -14.4 (-3.33%)

06-Apr-21

419.50 1.05 (0.25%)

07-Apr-21

418.90 -0.6 (-0.14%)

08-Apr-21

419.80 0.9 (0.21%)

09-Apr-21

415.70 -4.1 (-0.98%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 32.37%
8-Day 30.47%
29.65
461.75 377.85 417.83
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
571.25 557.50 568.00 0.69 93.04
AVERAGE VOLUME
5-Day 1597643.60
10-Day 55727.90
30-Day 1880052.33
1638045
589.01 598.31 516.07 489.67 68.02 7.46

05-Apr-21

584.25 -4.95 (-0.84%)

06-Apr-21

570.80 -13.45 (-2.3%)

07-Apr-21

569.20 -1.6 (-0.28%)

08-Apr-21

564.10 -5.1 (-0.9%)

09-Apr-21

568.00 3.9 (0.69%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 31.79%
8-Day 29.33%
34.12
620.50 507.70 566.00
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,136,187||Deal Price: 9.45||Value (cr): 1.07||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 362,336||Deal Price: 9.90||Value (cr): 0.36||Time: 09:16am
9.70 9.40 9.40 0.00 92.93
AVERAGE VOLUME
5-Day 162897182.20
10-Day 84851886.10
30-Day 211231142.17
98860394
10.15 10.80 10.34 10.02 -0.53 3.02

05-Apr-21

9.55 -0.45 (-4.5%)

06-Apr-21

9.70 0.15 (1.57%)

07-Apr-21

9.75 0.05 (0.52%)

08-Apr-21

9.40 -0.35 (-3.59%)

09-Apr-21

9.40 0 (0%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 32.49%
8-Day 35.39%
36.17
10.30 8.50 9.48
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
1,675.00 1,647.00 1,651.80 -1.65 89.15
AVERAGE VOLUME
5-Day 442221.60
10-Day 35394.10
30-Day 542483.77
539705
1628.00 1640.25 1554.26 1492.01 30.69 6.35

05-Apr-21

1650.80 -31 (-1.84%)

06-Apr-21

1663.55 12.75 (0.77%)

07-Apr-21

1686.30 22.75 (1.37%)

08-Apr-21

1679.50 -6.8 (-0.4%)

09-Apr-21

1651.80 -27.7 (-1.65%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 40.63%
8-Day 39.47%
36.93
1,847.45 1,511.55 1656.60
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 614.42 today.
  • Bharat Forge closes above 50-Day Moving Average of 614.39 today.
626.90 609.00 610.25 -0.75 83.01
AVERAGE VOLUME
5-Day 1243401.00
10-Day 62370.30
30-Day 1875393.27
1360268
608.27 614.42 543.31 510.73 847.57 5.31

05-Apr-21

608.65 -4.7 (-0.77%)

06-Apr-21

619.45 10.8 (1.77%)

07-Apr-21

612.40 -7.05 (-1.14%)

08-Apr-21

614.85 2.45 (0.4%)

09-Apr-21

610.25 -4.6 (-0.75%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 27.29%
8-Day 27.82%
33.33
676.30 553.40 617.82
Manappuram Fin
Add to
160.45 156.55 157.10 -0.25 75.62
AVERAGE VOLUME
5-Day 4998519.40
10-Day 256784.60
30-Day 4968388.57
4813237
161.64 165.34 164.29 163.35 8.42 2.48

05-Apr-21

155.10 -2.2 (-1.4%)

06-Apr-21

153.90 -1.2 (-0.77%)

07-Apr-21

156.90 3 (1.95%)

08-Apr-21

157.50 0.6 (0.38%)

09-Apr-21

157.10 -0.4 (-0.25%)

DELIVERY AVERAGES
3-Day 28.98%
5-Day 31.05%
8-Day 32.14%
27.16
173.25 141.75 158.26
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
228.00 222.05 223.50 -0.36 72.67
AVERAGE VOLUME
5-Day 5465481.80
10-Day 288273.70
30-Day 7511867.60
3251356
231.75 231.55 183.92 167.42 22.67 1.84

05-Apr-21

221.75 -14.3 (-6.06%)

06-Apr-21

222.75 1 (0.45%)

07-Apr-21

225.70 2.95 (1.32%)

08-Apr-21

224.30 -1.4 (-0.62%)

09-Apr-21

223.50 -0.8 (-0.36%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 19.25%
8-Day 18.48%
29.84
246.70 201.90 225.05
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
  • Union Bank closes above 50-Day Moving Average of 35.75 today.
38.60 36.15 37.90 3.55 68.10
AVERAGE VOLUME
5-Day 10613271.60
10-Day 811372.90
30-Day 9608193.50
17969015
36.90 36.01 30.60 30.62 -26.14 0.72

05-Apr-21

34.05 -0.85 (-2.44%)

06-Apr-21

35.20 1.15 (3.38%)

07-Apr-21

36.80 1.6 (4.55%)

08-Apr-21

36.60 -0.2 (-0.54%)

09-Apr-21

37.90 1.3 (3.55%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.78%
8-Day 28.12%
26.64
43.90 29.30 37.76
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
131.55 129.00 129.90 -0.12 67.51
AVERAGE VOLUME
5-Day 13447314.80
10-Day 787974.60
30-Day 13620148.20
5197029
134.87 135.35 116.51 112.81 18.12 3.21

05-Apr-21

131.40 5.3 (4.2%)

06-Apr-21

130.95 -0.45 (-0.34%)

07-Apr-21

131.30 0.35 (0.27%)

08-Apr-21

130.05 -1.25 (-0.95%)

09-Apr-21

129.90 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.56%
8-Day 35.45%
45.73
143.05 117.05 130.18
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 50-Day Moving Average of 98.53 today.
  • L&T Finance closes above 50-Day Moving Average of 98.37 today.
99.60 97.45 98.05 -0.81 64.62
AVERAGE VOLUME
5-Day 9821235.60
10-Day 608471.40
30-Day 13985971.37
6590195
101.88 98.53 80.77 75.80 60.9 2.27

05-Apr-21

95.30 -4.2 (-4.22%)

06-Apr-21

96.00 0.7 (0.73%)

07-Apr-21

98.30 2.3 (2.4%)

08-Apr-21

98.85 0.55 (0.56%)

09-Apr-21

98.05 -0.8 (-0.81%)

DELIVERY AVERAGES
3-Day 23.80%
5-Day 22.32%
8-Day 22.14%
23.48
108.70 89.00 98.42
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 13,050||Deal Price: 930.10||Value (cr): 1.21||Time: 09:16am
891.95 864.60 870.95 -1.68 64.41
AVERAGE VOLUME
5-Day 769918.60
10-Day 42195.30
30-Day 1572494.97
739583
864.38 820.08 617.63 568.24 43.85 5.78

05-Apr-21

882.05 -13.3 (-1.49%)

06-Apr-21

879.10 -2.95 (-0.33%)

07-Apr-21

888.55 9.45 (1.07%)

08-Apr-21

885.85 -2.7 (-0.3%)

09-Apr-21

870.95 -14.9 (-1.68%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 27.50%
8-Day 29.86%
29.59
974.40 797.30 877.25
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 239,531||Deal Price: 15.50||Value (cr): 0.37||Time: 09:16am
15.65 15.40 15.45 -0.64 62.67
AVERAGE VOLUME
5-Day 55808043.60
10-Day 14575988.60
30-Day 97526689.37
40565587
15.60 15.83 15.37 16.02 13.09 1.05

05-Apr-21

15.50 -0.2 (-1.27%)

06-Apr-21

15.60 0.1 (0.65%)

07-Apr-21

15.60 0 (0%)

08-Apr-21

15.55 -0.05 (-0.32%)

09-Apr-21

15.45 -0.1 (-0.64%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 35.96%
8-Day 38.98%
46.47
18.65 12.45 15.51
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1163.97 today.
1,144.95 1,116.05 1,135.90 0.41 60.91
AVERAGE VOLUME
5-Day 646695.40
10-Day 37114.70
30-Day 648871.43
536215
1161.19 1142.49 1009.93 1007.63 19.57 3.8

05-Apr-21

1134.55 -46.95 (-3.97%)

06-Apr-21

1093.80 -40.75 (-3.59%)

07-Apr-21

1122.85 29.05 (2.66%)

08-Apr-21

1131.25 8.4 (0.75%)

09-Apr-21

1135.90 4.65 (0.41%)

DELIVERY AVERAGES
3-Day 44.38%
5-Day 41.73%
8-Day 38.39%
50.21
1,244.35 1,018.15 1131.86
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,396.80 1,355.00 1,362.10 -1.69 59.97
AVERAGE VOLUME
5-Day 561396.20
10-Day 32642.00
30-Day 909980.93
440293
1429.32 1426.31 1214.79 1132.35 312.41 7.51

05-Apr-21

1352.10 -39.25 (-2.82%)

06-Apr-21

1371.00 18.9 (1.4%)

07-Apr-21

1368.65 -2.35 (-0.17%)

08-Apr-21

1385.55 16.9 (1.23%)

09-Apr-21

1362.10 -23.45 (-1.69%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 24.16%
8-Day 24.26%
36.77
1,524.10 1,247.00 1377.48
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,411.35 1,390.00 1,391.20 -1.00 56.63
AVERAGE VOLUME
5-Day 570276.20
10-Day 29476.30
30-Day 517197.13
407070
1461.38 1490.03 1462.13 1418.24 -217.72 9.43

05-Apr-21

1396.55 -28.5 (-2%)

06-Apr-21

1389.95 -6.6 (-0.47%)

07-Apr-21

1387.80 -2.15 (-0.15%)

08-Apr-21

1405.20 17.4 (1.25%)

09-Apr-21

1391.20 -14 (-1%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.43%
8-Day 43.49%
42.08
1,545.70 1,264.70 1398.15
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 876.23 today.
903.60 878.15 886.15 -0.86 45.80
AVERAGE VOLUME
5-Day 819091.00
10-Day 26888.20
30-Day 1285964.20
516847
881.06 836.25 700.49 664.39 339.52 13.32

05-Apr-21

870.05 -10.25 (-1.16%)

06-Apr-21

889.30 19.25 (2.21%)

07-Apr-21

889.90 0.6 (0.07%)

08-Apr-21

893.85 3.95 (0.44%)

09-Apr-21

886.15 -7.7 (-0.86%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 49.53%
8-Day 46.95%
51.51
983.20 804.50 889.82
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 150-Day Moving Average of 182.14 today.
  • Exide Ind closes above 150-Day Moving Average of 182.14 today.
188.80 184.45 186.25 -0.03 44.18
AVERAGE VOLUME
5-Day 2616615.80
10-Day 183972.20
30-Day 3327624.20
2371874
194.47 198.90 182.97 177.11 23.19 2.51

05-Apr-21

182.65 -3.15 (-1.7%)

06-Apr-21

183.60 0.95 (0.52%)

07-Apr-21

185.55 1.95 (1.06%)

08-Apr-21

186.30 0.75 (0.4%)

09-Apr-21

186.25 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 28.19%
8-Day 36.04%
35.61
204.90 167.70 187.04
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 200-Day Moving Average of 24.31 today.
25.00 24.20 24.85 1.84 34.12
AVERAGE VOLUME
5-Day 14859428.80
10-Day 2078509.40
30-Day 22474923.93
13730673
25.93 25.79 25.24 24.35 -8.84 1.24

05-Apr-21

24.05 -0.95 (-3.8%)

06-Apr-21

24.25 0.2 (0.83%)

07-Apr-21

24.35 0.1 (0.41%)

08-Apr-21

24.40 0.05 (0.21%)

09-Apr-21

24.85 0.45 (1.84%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 33.01%
8-Day 41.28%
29.02
26.80 22.00 24.67
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 50.00%||Announcement date: Mar 03, 2021||Record date: Mar 19, 2021||Ex-Div: Mar 18, 2021
133.60 131.00 132.10 -0.11 28.21
AVERAGE VOLUME
5-Day 3578822.60
10-Day 252260.90
30-Day 7031877.13
2135313
139.97 142.18 125.89 121.29 3.88 0.74

05-Apr-21

130.20 -2.55 (-1.92%)

06-Apr-21

131.90 1.7 (1.31%)

07-Apr-21

133.90 2 (1.52%)

08-Apr-21

132.25 -1.65 (-1.23%)

09-Apr-21

132.10 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 30.28%
8-Day 33.51%
29.34
145.45 119.05 132.40
Torrent Power
Add to

ACTIONS

  • Buy Torrent Power; target of Rs 437: Motilal Oswal
425.70 418.10 422.40 -0.02 19.95
AVERAGE VOLUME
5-Day 828944.20
10-Day 111147.30
30-Day 1781074.10
472398
412.46 380.65 339.10 337.38 29.42 2.21

05-Apr-21

416.10 -11.45 (-2.68%)

06-Apr-21

418.10 2 (0.48%)

07-Apr-21

421.70 3.6 (0.86%)

08-Apr-21

422.50 0.8 (0.19%)

09-Apr-21

422.40 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 39.60%
8-Day 38.21%
23.54
464.75 380.25 422.17
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 614.46 today.
  • CESC closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
628.85 612.00 614.30 -2.31 13.23
AVERAGE VOLUME
5-Day 272550.80
10-Day 25488.00
30-Day 330712.93
215324
613.08 614.46 613.73 611.60 10.26 0.81

05-Apr-21

600.25 -5.3 (-0.88%)

06-Apr-21

599.65 -0.6 (-0.1%)

07-Apr-21

623.65 24 (4%)

08-Apr-21

628.85 5.2 (0.83%)

09-Apr-21

614.30 -14.55 (-2.31%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 43.56%
8-Day 46.09%
50.70
754.60 503.10 616.96
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
122.45 120.00 120.20 -1.64 5.23
AVERAGE VOLUME
5-Day 605054.20
10-Day 67241.40
30-Day 1826769.47
434844
125.05 122.04 106.16 103.70 7.16 0.53

05-Apr-21

122.35 -1.65 (-1.33%)

06-Apr-21

122.70 0.35 (0.29%)

07-Apr-21

123.95 1.25 (1.02%)

08-Apr-21

122.20 -1.75 (-1.41%)

09-Apr-21

120.20 -2 (-1.64%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 55.64%
8-Day 53.78%
45.04
146.60 97.80 120.91
Sections