Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Jun 15:24

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 73,114||Deal Price: 833.55||Value (cr): 6.09||Time: 10:24am
863.40 825.45 835.65 -0.45 341.57
AVERAGE VOLUME
5-Day 1301134.00
10-Day 65856.30
30-Day 1749618.63
4087530
921.98 904.08 925.54 898.92 30.12 6.44

14-Jun-18

912.25 -20.5 (-2.2%)

15-Jun-18

908.25 -4 (-0.44%)

18-Jun-18

883.05 -25.2 (-2.77%)

19-Jun-18

861.90 -21.15 (-2.4%)

20-Jun-18

839.40 -22.5 (-2.61%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 26.99%
8-Day 26.89%
35.32
923.30 755.50 843.75
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
318.15 301.50 316.05 2.65 272.99
AVERAGE VOLUME
5-Day 5430536.80
10-Day 274742.60
30-Day 6386893.73
8637705
311.22 310.75 367.36 388.15 7.58 2.62

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

18-Jun-18

322.10 15.75 (5.14%)

19-Jun-18

313.00 -9.1 (-2.83%)

20-Jun-18

307.90 -5.1 (-1.63%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 41.94%
8-Day 41.86%
44.51
338.65 277.15 307.17
Just Dial
Add to

ACTIONS

  • Buy Just Dial; target of Rs 650: Edelweiss
589.00 560.45 564.25 -3.34 186.16
AVERAGE VOLUME
5-Day 3894851.20
10-Day 538710.50
30-Day 7537063.73
3299288
518.97 488.64 494.89 474.24 26.55 3.63

14-Jun-18

574.55 8.25 (1.46%)

15-Jun-18

569.00 -5.55 (-0.97%)

18-Jun-18

565.05 -3.95 (-0.69%)

19-Jun-18

569.90 4.85 (0.86%)

20-Jun-18

583.75 13.85 (2.43%)

DELIVERY AVERAGES
3-Day 7.74%
5-Day 8.05%
8-Day 6.42%
8.12
642.10 525.40 574.39
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 121,657||Deal Price: 412.35||Value (cr): 5.02||Time: 10:55am
415.15 388.05 389.75 -5.26 174.82
AVERAGE VOLUME
5-Day 9534369.80
10-Day 872185.30
30-Day 6693881.20
4485326
411.17 496.42 670.41 723.38 3.94 1.08

14-Jun-18

368.20 9.8 (2.73%)

15-Jun-18

392.25 24.05 (6.53%)

18-Jun-18

405.60 13.35 (3.4%)

19-Jun-18

411.60 6 (1.48%)

20-Jun-18

411.40 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 9.93%
5-Day 13.07%
8-Day 14.27%
8.95
452.50 370.30 399.88
Ashok Leyland
Add to

ACTIONS

  • Accumulate Ashok Leyland, target Rs 183: Soumen Chatterjee
138.55 134.65 135.15 -1.35 152.59
AVERAGE VOLUME
5-Day 13308516.00
10-Day 947078.70
30-Day 16771618.53
11290085
146.74 151.04 136.35 132.52 25.4 5.15

14-Jun-18

144.95 2.3 (1.61%)

15-Jun-18

142.25 -2.7 (-1.86%)

18-Jun-18

138.90 -3.35 (-2.36%)

19-Jun-18

136.50 -2.4 (-1.73%)

20-Jun-18

137.00 0.5 (0.37%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 37.46%
8-Day 36.00%
45.51
150.70 123.30 135.92
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 50-Day Moving Average of 413.97 today.
431.50 415.20 418.65 -2.25 129.40
AVERAGE VOLUME
5-Day 3110307.60
10-Day 358163.20
30-Day 3852416.60
3091001
403.92 413.97 454.49 496.90 12.69 0.73

14-Jun-18

422.25 -3.35 (-0.79%)

15-Jun-18

420.70 -1.55 (-0.37%)

18-Jun-18

423.55 2.85 (0.68%)

19-Jun-18

410.55 -13 (-3.07%)

20-Jun-18

428.30 17.75 (4.32%)

DELIVERY AVERAGES
3-Day 9.62%
5-Day 8.52%
8-Day 8.12%
10.05
471.10 385.50 421.55
Bata India
Add to

ACTIONS

  • Bata India closes above 50-Day Moving Average of 773.31 today.
847.85 831.70 832.00 -1.31 110.42
AVERAGE VOLUME
5-Day 2198197.80
10-Day 77123.60
30-Day 976304.10
1327201
772.37 776.63 745.69 746.86 47.82 6.9

14-Jun-18

772.10 -3.3 (-0.43%)

15-Jun-18

779.50 7.4 (0.96%)

18-Jun-18

816.50 37 (4.75%)

19-Jun-18

824.95 8.45 (1.03%)

20-Jun-18

843.05 18.1 (2.19%)

DELIVERY AVERAGES
3-Day 15.57%
5-Day 17.25%
8-Day 18.84%
12.24
927.35 758.75 838.32
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
263.60 254.55 255.15 -2.47 107.23
AVERAGE VOLUME
5-Day 5136540.20
10-Day 310115.30
30-Day 8163787.83
4202709
257.18 260.76 306.94 316.74 -4.43 0.77

14-Jun-18

277.50 -2.85 (-1.02%)

15-Jun-18

269.65 -7.85 (-2.83%)

18-Jun-18

267.70 -1.95 (-0.72%)

19-Jun-18

262.15 -5.55 (-2.07%)

20-Jun-18

261.60 -0.55 (-0.21%)

DELIVERY AVERAGES
3-Day 4.90%
5-Day 5.44%
8-Day 5.69%
3.91
287.75 235.45 257.78
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 50.40 on BSE
56.00 54.15 54.95 3.00 99.49
AVERAGE VOLUME
5-Day 10603932.20
10-Day 1454844.10
30-Day 7684036.10
18106341
66.40 72.54 81.51 81.69 -10.61 0.89

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.25 -0.75 (-1.32%)

18-Jun-18

54.95 -1.3 (-2.31%)

19-Jun-18

51.15 -3.8 (-6.92%)

20-Jun-18

53.35 2.2 (4.3%)

DELIVERY AVERAGES
3-Day 22.18%
5-Day 24.99%
8-Day 25.39%
15.74
58.65 48.05 55.24
SAIL
Add to
85.25 82.25 82.40 -2.43 97.53
AVERAGE VOLUME
5-Day 20232447.60
10-Day 1639073.40
30-Day 17511101.53
11836097
77.86 77.37 81.48 77.27 -70.43 0.96

14-Jun-18

86.35 -1.55 (-1.76%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.95 1.4 (1.64%)

19-Jun-18

83.20 -3.75 (-4.31%)

20-Jun-18

84.45 1.25 (1.5%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 16.96%
8-Day 20.71%
13.24
92.85 76.05 83.48
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 555,437||Deal Price: 16.90||Value (cr): 0.94||Time: 09:53am
17.35 16.55 16.85 -0.30 93.07
AVERAGE VOLUME
5-Day 102505084.20
10-Day 6632391.90
30-Day 57914693.77
55236013
15.79 17.45 18.64 18.82 11.62 0.52

14-Jun-18

15.05 0.65 (4.51%)

15-Jun-18

14.45 -0.6 (-3.99%)

18-Jun-18

15.40 0.95 (6.57%)

19-Jun-18

16.80 1.4 (9.09%)

20-Jun-18

16.90 0.1 (0.6%)

DELIVERY AVERAGES
3-Day 12.29%
5-Day 12.78%
8-Day 13.86%
9.37
18.55 15.25 16.95
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 430.34 today.
441.10 422.60 424.40 -3.85 92.49
AVERAGE VOLUME
5-Day 1668603.60
10-Day 160354.30
30-Day 2321843.00
2179363
420.13 430.34 457.94 464.31 6.71 0.49

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)

18-Jun-18

432.35 0.4 (0.09%)

19-Jun-18

423.70 -8.65 (-2%)

20-Jun-18

441.40 17.7 (4.18%)

DELIVERY AVERAGES
3-Day 8.50%
5-Day 8.14%
8-Day 8.54%
9.26
485.50 397.30 429.31
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018
1,385.25 1,351.40 1,354.20 -50.27 90.87
AVERAGE VOLUME
5-Day 1005377.20
10-Day 132099.10
30-Day 1011447.03
671048
1297.83 1281.04 1082.08 998.33 86.59 16.88

14-Jun-18

2721.45 50.85 (1.9%)

15-Jun-18

2765.30 43.85 (1.61%)

18-Jun-18

2810.70 45.4 (1.64%)

19-Jun-18

2751.55 -59.15 (-2.1%)

20-Jun-18

2723.00 -28.55 (-1.04%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 26.89%
8-Day 24.64%
31.52
1,497.65 1,225.35 1360.15
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 505,487||Deal Price: 212.25||Value (cr): 10.73||Time: 10:05am
214.00 209.00 209.35 -1.62 85.59
AVERAGE VOLUME
5-Day 3466010.40
10-Day 87357.50
30-Day 4322886.90
4088162
214.97 221.33 237.31 239.32 15.12 3.89

14-Jun-18

217.65 0.35 (0.16%)

15-Jun-18

211.65 -6 (-2.76%)

18-Jun-18

213.55 1.9 (0.9%)

19-Jun-18

215.50 1.95 (0.91%)

20-Jun-18

212.80 -2.7 (-1.25%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 57.53%
8-Day 51.34%
62.41
234.05 191.55 210.94
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
626.70 613.50 619.85 -0.63 85.42
AVERAGE VOLUME
5-Day 1810326.60
10-Day 160562.40
30-Day 2684617.50
1378073
634.07 635.01 581.01 525.76 155.74 10.31

14-Jun-18

614.35 2.2 (0.36%)

15-Jun-18

623.65 9.3 (1.51%)

18-Jun-18

620.35 -3.3 (-0.53%)

19-Jun-18

608.80 -11.55 (-1.86%)

20-Jun-18

623.75 14.95 (2.46%)

DELIVERY AVERAGES
3-Day 25.12%
5-Day 21.29%
8-Day 18.60%
26.41
686.10 561.40 619.81
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 1,798,433||Deal Price: 267.60||Value (cr): 48.13||Time: 10:47am
262.35 255.50 258.60 -0.86 75.69
AVERAGE VOLUME
5-Day 3582695.20
10-Day 456381.90
30-Day 3721838.70
2926854
261.53 271.32 280.17 263.18 30.53 3.87

14-Jun-18

277.80 8.2 (3.04%)

15-Jun-18

272.15 -5.65 (-2.03%)

18-Jun-18

275.35 3.2 (1.18%)

19-Jun-18

267.05 -8.3 (-3.01%)

20-Jun-18

260.85 -6.2 (-2.32%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 39.51%
8-Day 36.61%
35.94
286.90 234.80 258.44
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
83.45 80.75 81.35 -1.03 72.18
AVERAGE VOLUME
5-Day 5293405.40
10-Day 516970.00
30-Day 10722644.13
8872424
79.74 82.20 101.58 108.66 3.67 0.51

14-Jun-18

84.15 0.05 (0.06%)

15-Jun-18

82.55 -1.6 (-1.9%)

18-Jun-18

80.70 -1.85 (-2.24%)

19-Jun-18

79.95 -0.75 (-0.93%)

20-Jun-18

82.20 2.25 (2.81%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 42.01%
8-Day 39.33%
35.97
90.40 74.00 82.19
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1156.25 today.
1,191.00 1,169.75 1,175.85 -0.83 71.04
AVERAGE VOLUME
5-Day 597788.80
10-Day 14273.20
30-Day 583889.20
604120
1163.65 1156.25 1067.88 1042.80 35.99 6.7

14-Jun-18

1184.55 5.35 (0.45%)

15-Jun-18

1189.35 4.8 (0.41%)

18-Jun-18

1184.05 -5.3 (-0.45%)

19-Jun-18

1166.75 -17.3 (-1.46%)

20-Jun-18

1185.65 18.9 (1.62%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 57.12%
8-Day 59.15%
49.70
1,304.20 1,067.10 1175.68
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 150-Day Moving Average of 268.98 today.
275.50 268.95 274.55 1.27 63.94
AVERAGE VOLUME
5-Day 1568340.20
10-Day 97852.50
30-Day 2258632.37
2328895
276.74 282.30 268.98 263.26 25.23 2.64

14-Jun-18

275.10 0 (0%)

15-Jun-18

268.70 -6.4 (-2.33%)

18-Jun-18

271.40 2.7 (1%)

19-Jun-18

268.50 -2.9 (-1.07%)

20-Jun-18

271.10 2.6 (0.97%)

DELIVERY AVERAGES
3-Day 15.89%
5-Day 25.32%
8-Day 31.57%
9.90
298.20 244.00 273.03
Union Bank
Add to
89.60 85.60 85.80 -3.60 57.01
AVERAGE VOLUME
5-Day 6522173.60
10-Day 445121.80
30-Day 7736712.00
6645060
89.53 91.51 117.71 124.08 -1.91 0.4

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)

18-Jun-18

90.55 0.15 (0.17%)

19-Jun-18

90.10 -0.45 (-0.5%)

20-Jun-18

89.00 -1.1 (-1.22%)

DELIVERY AVERAGES
3-Day 12.96%
5-Day 11.09%
8-Day 11.03%
12.77
97.90 80.10 86.93
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 296.56 today.
295.70 289.35 289.35 -1.92 48.35
AVERAGE VOLUME
5-Day 2228982.40
10-Day 142442.40
30-Day 1858776.47
1670906
294.85 303.48 306.31 307.53 13.35 3.05

14-Jun-18

301.45 0.05 (0.02%)

15-Jun-18

304.30 2.85 (0.95%)

18-Jun-18

297.90 -6.4 (-2.1%)

19-Jun-18

295.90 -2 (-0.67%)

20-Jun-18

295.00 -0.9 (-0.3%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 65.19%
8-Day 64.71%
58.10
324.50 265.50 291.31
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 739.16 today.
739.95 726.10 728.70 -0.14 43.68
AVERAGE VOLUME
5-Day 383488.40
10-Day 66920.50
30-Day 775016.70
599397
737.30 739.42 723.98 711.35 10.51 1.75

14-Jun-18

739.10 -2.25 (-0.3%)

15-Jun-18

739.70 0.6 (0.08%)

18-Jun-18

732.40 -7.3 (-0.99%)

19-Jun-18

724.10 -8.3 (-1.13%)

20-Jun-18

729.75 5.65 (0.78%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 55.46%
8-Day 52.24%
36.76
802.70 656.80 732.30
Havells India
Add to

ACTIONS

  • 4 consumer durable stocks to bet on for the long term
542.80 531.30 532.10 -0.52 43.26
AVERAGE VOLUME
5-Day 830114.20
10-Day 37696.20
30-Day 1300067.07
813072
544.35 544.57 532.09 525.34 46.72 8.35

14-Jun-18

548.20 -11.25 (-2.01%)

15-Jun-18

555.45 7.25 (1.32%)

18-Jun-18

547.35 -8.1 (-1.46%)

19-Jun-18

539.35 -8 (-1.46%)

20-Jun-18

534.90 -4.45 (-0.83%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 50.10%
8-Day 46.87%
56.51
588.35 481.45 537.09
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
95.65 93.40 93.60 -1.68 41.36
AVERAGE VOLUME
5-Day 5760366.40
10-Day 525528.70
30-Day 8143217.97
4419058
98.70 101.08 134.43 140.06 -2.7 0.64

14-Jun-18

102.70 0 (0%)

15-Jun-18

98.45 -4.25 (-4.14%)

18-Jun-18

97.50 -0.95 (-0.96%)

19-Jun-18

95.10 -2.4 (-2.46%)

20-Jun-18

95.20 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 14.69%
5-Day 11.37%
8-Day 11.12%
10.75
104.70 85.70 94.18
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 176,659||Deal Price: 517.65||Value (cr): 9.14||Time: 09:42am
527.95 512.95 514.50 -1.66 40.88
AVERAGE VOLUME
5-Day 846527.20
10-Day 64537.40
30-Day 2008755.67
794643
546.47 581.33 607.93 590.27 33.96 4.88

14-Jun-18

526.15 1.45 (0.28%)

15-Jun-18

519.65 -6.5 (-1.24%)

18-Jun-18

521.10 1.45 (0.28%)

19-Jun-18

516.35 -4.75 (-0.91%)

20-Jun-18

523.20 6.85 (1.33%)

DELIVERY AVERAGES
3-Day 25.26%
5-Day 24.59%
8-Day 26.28%
26.00
575.50 470.90 522.41
IDBI Bank
Add to
59.95 57.35 57.70 -2.12 39.37
AVERAGE VOLUME
5-Day 9962646.20
10-Day 3296191.70
30-Day 12837438.57
6823594
62.51 64.83 65.19 63.10 -2.93 2.19

14-Jun-18

61.85 -0.2 (-0.32%)

15-Jun-18

59.40 -2.45 (-3.96%)

18-Jun-18

59.30 -0.1 (-0.17%)

19-Jun-18

58.75 -0.55 (-0.93%)

20-Jun-18

58.95 0.2 (0.34%)

DELIVERY AVERAGES
3-Day 10.75%
5-Day 11.80%
8-Day 9.54%
8.08
64.80 53.10 58.01
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation Systems, target Rs 123: Dinesh Rohira
96.55 93.60 94.00 -2.99 35.61
AVERAGE VOLUME
5-Day 3499967.00
10-Day 270893.60
30-Day 4845780.53
3788250
101.96 106.67 115.33 111.44 16.61 1.01

14-Jun-18

100.35 -0.85 (-0.84%)

15-Jun-18

97.75 -2.6 (-2.59%)

18-Jun-18

97.35 -0.4 (-0.41%)

19-Jun-18

94.85 -2.5 (-2.57%)

20-Jun-18

96.90 2.05 (2.16%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 26.61%
8-Day 26.55%
22.60
106.55 87.25 94.71
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries: Ashish Chaturmohta
609.50 599.00 607.45 1.25 30.29
AVERAGE VOLUME
5-Day 523770.20
10-Day 18028.40
30-Day 493935.30
498672
587.97 588.98 579.31 584.43 84.6 11

14-Jun-18

609.60 0.15 (0.02%)

15-Jun-18

616.45 6.85 (1.12%)

18-Jun-18

614.30 -2.15 (-0.35%)

19-Jun-18

596.85 -17.45 (-2.84%)

20-Jun-18

599.95 3.1 (0.52%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 58.71%
8-Day 49.70%
74.05
659.90 540.00 606.25
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
257.90 253.15 254.55 0.51 30.22
AVERAGE VOLUME
5-Day 1874441.60
10-Day 246056.90
30-Day 2995439.53
1187312
264.59 273.56 297.29 297.25 26.57 4.95

14-Jun-18

267.00 -0.8 (-0.3%)

15-Jun-18

263.20 -3.8 (-1.42%)

18-Jun-18

259.30 -3.9 (-1.48%)

19-Jun-18

251.95 -7.35 (-2.83%)

20-Jun-18

253.25 1.3 (0.52%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 51.07%
8-Day 40.04%
49.85
278.55 227.95 255.96
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 107.20 on NSE
109.50 106.70 107.95 -1.19 27.31
AVERAGE VOLUME
5-Day 3779991.20
10-Day 251580.90
30-Day 3362198.03
2529977
124.62 132.96 155.39 162.12 33.22 0.65

14-Jun-18

116.20 -3.9 (-3.25%)

15-Jun-18

115.35 -0.85 (-0.73%)

18-Jun-18

114.00 -1.35 (-1.17%)

19-Jun-18

109.35 -4.65 (-4.08%)

20-Jun-18

109.25 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 19.44%
8-Day 17.98%
11.80
120.15 98.35 107.77
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
79.60 77.20 77.50 -1.52 26.68
AVERAGE VOLUME
5-Day 2692994.20
10-Day 213416.60
30-Day 3380086.60
3442824
80.32 84.97 103.77 109.73 -0.84 0.47

14-Jun-18

83.10 -0.4 (-0.48%)

15-Jun-18

80.55 -2.55 (-3.07%)

18-Jun-18

79.25 -1.3 (-1.61%)

19-Jun-18

79.05 -0.2 (-0.25%)

20-Jun-18

78.70 -0.35 (-0.44%)

DELIVERY AVERAGES
3-Day 11.49%
5-Day 14.72%
8-Day 16.22%
7.30
86.55 70.85 78.09
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 30-Day Moving Average of 586.80 today.
590.60 575.50 585.75 0.12 25.78
AVERAGE VOLUME
5-Day 874868.80
10-Day 41367.60
30-Day 1448407.23
440123
585.58 611.99 669.63 669.91 41.99 9.06

14-Jun-18

584.20 6.1 (1.06%)

15-Jun-18

582.90 -1.3 (-0.22%)

18-Jun-18

596.90 14 (2.4%)

19-Jun-18

584.65 -12.25 (-2.05%)

20-Jun-18

585.05 0.4 (0.07%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 26.27%
8-Day 28.05%
13.04
643.55 526.55 583.10
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 594,972||Deal Price: 15.90||Value (cr): 0.95||Time: 09:27am
16.10 15.65 15.95 1.27 24.88
AVERAGE VOLUME
5-Day 20042620.80
10-Day 1438412.50
30-Day 30728811.40
15601249
17.12 18.29 18.86 18.46 -4.98 2.1

14-Jun-18

16.10 -0.15 (-0.92%)

15-Jun-18

15.90 -0.2 (-1.24%)

18-Jun-18

15.90 0 (0%)

19-Jun-18

15.55 -0.35 (-2.2%)

20-Jun-18

15.75 0.2 (1.29%)

DELIVERY AVERAGES
3-Day 28.73%
5-Day 26.52%
8-Day 23.93%
27.62
17.30 14.20 15.83
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 74968.19 today.
75,500.00 74,566.05 74,712.40 -0.22 24.81
AVERAGE VOLUME
5-Day 5258.20
10-Day 471.10
30-Day 5202.50
3321
74900.22 76086.51 72416.44 70403.73 29.01 3.29

14-Jun-18

75349.60 301.55 (0.4%)

15-Jun-18

75351.15 1.55 (0%)

18-Jun-18

74359.80 -991.35 (-1.32%)

19-Jun-18

74849.80 490 (0.66%)

20-Jun-18

74877.65 27.85 (0.04%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 53.73%
8-Day 49.86%
73.38
82,365.40 67,389.90 74963.76
CESC
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
964.20 949.15 952.20 0.82 24.78
AVERAGE VOLUME
5-Day 492128.20
10-Day 17103.70
30-Day 396906.13
260201
1014.36 1026.49 1022.04 1023.11 14.49 0.89

14-Jun-18

1002.95 -1.1 (-0.11%)

15-Jun-18

993.45 -9.5 (-0.95%)

18-Jun-18

978.40 -15.05 (-1.51%)

19-Jun-18

940.10 -38.3 (-3.91%)

20-Jun-18

944.50 4.4 (0.47%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 45.65%
8-Day 43.86%
59.17
1,038.95 850.05 957.90
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 48.97 today.
47.80 45.55 45.65 -4.00 17.84
AVERAGE VOLUME
5-Day 3349105.80
10-Day 219389.10
30-Day 4178425.23
3907182
48.60 51.28 65.54 67.00 -2.01 0.48

14-Jun-18

51.25 -0.75 (-1.44%)

15-Jun-18

49.35 -1.9 (-3.71%)

18-Jun-18

48.65 -0.7 (-1.42%)

19-Jun-18

47.55 -1.1 (-2.26%)

20-Jun-18

47.55 0 (0%)

DELIVERY AVERAGES
3-Day 19.09%
5-Day 18.57%
8-Day 22.33%
19.21
52.30 42.80 46.41
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 118.12 today.
116.45 114.70 115.80 -0.22 14.76
AVERAGE VOLUME
5-Day 1451838.80
10-Day 119740.20
30-Day 2903900.17
1275024
117.83 119.05 134.51 139.39 10.05 0.64

14-Jun-18

121.15 0.9 (0.75%)

15-Jun-18

118.15 -3 (-2.48%)

18-Jun-18

116.65 -1.5 (-1.27%)

19-Jun-18

115.00 -1.65 (-1.41%)

20-Jun-18

116.05 1.05 (0.91%)

DELIVERY AVERAGES
3-Day 23.35%
5-Day 30.01%
8-Day 28.71%
23.58
127.65 104.45 115.55
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 34.79 today.
35.85 34.50 34.90 -1.69 14.62
AVERAGE VOLUME
5-Day 5191391.40
10-Day 794428.00
30-Day 7756267.03
4188599
34.79 36.14 40.70 40.73 3490 0.58

14-Jun-18

34.85 -0.9 (-2.52%)

15-Jun-18

34.60 -0.25 (-0.72%)

18-Jun-18

34.70 0.1 (0.29%)

19-Jun-18

34.00 -0.7 (-2.02%)

20-Jun-18

35.50 1.5 (4.41%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 19.40%
8-Day 21.44%
20.83
39.05 31.95 34.99
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
1,007.00 981.00 990.35 -0.92 11.79
AVERAGE VOLUME
5-Day 178927.60
10-Day 15196.10
30-Day 210073.07
119083
1026.01 1047.04 1149.45 1180.09 29.47 4.58

14-Jun-18

1009.40 -13.6 (-1.33%)

15-Jun-18

998.45 -10.95 (-1.08%)

18-Jun-18

1012.15 13.7 (1.37%)

19-Jun-18

996.70 -15.45 (-1.53%)

20-Jun-18

999.50 2.8 (0.28%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 36.71%
8-Day 41.53%
46.91
1,099.45 899.55 989.64
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
45.10 43.30 43.55 -2.57 10.93
AVERAGE VOLUME
5-Day 3677970.60
10-Day 242606.60
30-Day 5279038.33
2509001
42.52 45.31 57.94 61.35 -0.98 0.58

14-Jun-18

46.45 -0.15 (-0.32%)

15-Jun-18

44.40 -2.05 (-4.41%)

18-Jun-18

44.75 0.35 (0.79%)

19-Jun-18

44.30 -0.45 (-1.01%)

20-Jun-18

44.70 0.4 (0.9%)

DELIVERY AVERAGES
3-Day 7.63%
5-Day 8.07%
8-Day 9.03%
7.06
49.15 40.25 43.94
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 25.05 on NSE
25.45 24.95 24.95 -1.19 9.05
AVERAGE VOLUME
5-Day 4556271.40
10-Day 189375.10
30-Day 5079385.40
3627127
26.50 27.05 28.17 28.16 9.28 0.86

14-Jun-18

26.00 -0.35 (-1.33%)

15-Jun-18

25.75 -0.25 (-0.96%)

18-Jun-18

25.60 -0.15 (-0.58%)

19-Jun-18

25.30 -0.3 (-1.17%)

20-Jun-18

25.25 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 39.31%
8-Day 41.49%
37.33
27.75 22.75 25.07
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
34.30 33.60 33.90 -1.02 8.19
AVERAGE VOLUME
5-Day 3584108.60
10-Day 256253.00
30-Day 4543891.87
2414814
35.66 37.32 47.68 50.46 -1.19 0.38

14-Jun-18

36.80 -0.3 (-0.81%)

15-Jun-18

35.30 -1.5 (-4.08%)

18-Jun-18

34.85 -0.45 (-1.27%)

19-Jun-18

34.10 -0.75 (-2.15%)

20-Jun-18

34.25 0.15 (0.44%)

DELIVERY AVERAGES
3-Day 16.91%
5-Day 15.53%
8-Day 16.54%
10.27
37.65 30.85 33.86
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
73.00 71.25 71.95 -0.83 7.29
AVERAGE VOLUME
5-Day 1012275.60
10-Day 109688.10
30-Day 1785036.17
1012781
73.16 76.12 80.76 80.02 -26.55 1.48

14-Jun-18

72.05 -1.7 (-2.31%)

15-Jun-18

72.10 0.05 (0.07%)

18-Jun-18

71.85 -0.25 (-0.35%)

19-Jun-18

71.40 -0.45 (-0.63%)

20-Jun-18

72.55 1.15 (1.61%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 55.82%
8-Day 51.73%
45.33
87.05 58.05 71.93
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
4,065.00 4,005.00 4,045.30 -0.22 6.68
AVERAGE VOLUME
5-Day 22397.00
10-Day 1251.50
30-Day 26522.63
16507
3933.38 4034.04 3975.15 3869.75 34.36 12.92

14-Jun-18

4008.70 8.3 (0.21%)

15-Jun-18

4107.85 99.15 (2.47%)

18-Jun-18

4152.25 44.4 (1.08%)

19-Jun-18

4115.25 -37 (-0.89%)

20-Jun-18

4054.10 -61.15 (-1.49%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 37.97%
8-Day 42.01%
48.86
4,459.50 3,648.70 4036.69
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
16.30 16.00 16.10 -1.53 5.91
AVERAGE VOLUME
5-Day 6640391.20
10-Day 672904.60
30-Day 8070527.63
3672243
17.40 18.52 22.72 22.96 -2.71 0.58

14-Jun-18

17.50 0.35 (2.04%)

15-Jun-18

16.70 -0.8 (-4.57%)

18-Jun-18

16.55 -0.15 (-0.9%)

19-Jun-18

16.15 -0.4 (-2.42%)

20-Jun-18

16.35 0.2 (1.24%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 19.40%
8-Day 19.80%
17.05
17.95 14.75 16.11
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 1,058,040||Deal Price: 4.40||Value (cr): 0.47||Time: 09:39am
4.50 4.30 4.45 -1.11 3.00
AVERAGE VOLUME
5-Day 12056597.60
10-Day 3161576.50
30-Day 14791042.93
6745854
4.65 5.17 6.61 6.66 -5.06 0.14

14-Jun-18

4.85 0.2 (4.3%)

15-Jun-18

4.70 -0.15 (-3.09%)

18-Jun-18

4.55 -0.15 (-3.19%)

19-Jun-18

4.50 -0.05 (-1.1%)

20-Jun-18

4.50 0 (0%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 37.55%
8-Day 34.16%
43.14
5.40 3.60 4.42
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 149.97 today.
156.00 151.15 151.85 -0.69 2.80
AVERAGE VOLUME
5-Day 443526.40
10-Day 32020.40
30-Day 291978.33
184495
145.14 149.75 169.57 168.52 24.73 0.92

14-Jun-18

141.80 -0.85 (-0.6%)

15-Jun-18

144.90 3.1 (2.19%)

18-Jun-18

149.35 4.45 (3.07%)

19-Jun-18

151.95 2.6 (1.74%)

20-Jun-18

152.90 0.95 (0.63%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 53.15%
8-Day 53.10%
35.99
183.45 122.35 152.52
AB Nuvo
Add to

ACTIONS

  • AB Nuvo Block Deal on NSE||Qty: 26,871||Deal Price: 1,868.65||Value (cr): 5.02||Time: 09:20am
1,936.80 1,872.50 1,887.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
18.27 2.48

28-Jun-17

1804.45 -7.45 (-0.41%)

29-Jun-17

1819.95 15.5 (0.86%)

30-Jun-17

1859.20 39.25 (2.16%)

03-Jul-17

1920.95 61.75 (3.32%)

04-Jul-17

1887.05 -33.9 (-1.76%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 49.64%
8-Day 49.39%
54.08
9.08 7.44 1893.73
Sections
Follow us on
Available On