App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
REC
Add to
Watchlist | Portfolio

NEWS

View all

156.95 139.20 155.40 10.25 1,008.97
AVERAGE VOLUME
5-Day 12244395.20
10-Day 680180.20
30-Day 10527140.20
64927173 		5.74 0.86

15-Mar-19

144.95 7.3 (5.3%)

18-Mar-19

145.45 0.5 (0.34%)

19-Mar-19

148.40 2.95 (2.03%)

20-Mar-19

144.90 -3.5 (-2.36%)

22-Mar-19

140.95 -3.95 (-2.73%)
DELIVERY AVERAGES
3-Day 33.67%
5-Day 46.18%
8-Day 44.58%
34.21		 155.00 126.90 152.30
Jubilant Food
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 57,372||Deal Price: 1,321.00||Value (cr): 7.58||Time: 10:25am
 1,459.90 1,427.05 1,454.70 1.70 412.38
AVERAGE VOLUME
5-Day 2540548.00
10-Day 99612.40
30-Day 2202116.03
2834818		 60.56 18.13

15-Mar-19

1343.20 11.6 (0.87%)

18-Mar-19

1387.30 44.1 (3.28%)

19-Mar-19

1398.75 11.45 (0.83%)

20-Mar-19

1400.35 1.6 (0.11%)

22-Mar-19

1430.40 30.05 (2.15%)
DELIVERY AVERAGES
3-Day 16.64%
5-Day 17.46%
8-Day 34.51%
15.48		 1,573.40 1,287.40 1444.07
Power Finance
Add to
Watchlist | Portfolio
121.60 111.55 119.05 5.26 308.13
AVERAGE VOLUME
5-Day 14260926.60
10-Day 923641.80
30-Day 9439853.23
25882505		 5.48 0.79

15-Mar-19

111.90 0.7 (0.63%)

18-Mar-19

114.80 2.9 (2.59%)

19-Mar-19

120.40 5.6 (4.88%)

20-Mar-19

114.20 -6.2 (-5.15%)

22-Mar-19

113.10 -1.1 (-0.96%)
DELIVERY AVERAGES
3-Day 33.61%
5-Day 34.98%
8-Day 33.92%
45.94		 124.40 101.80 118.84
PNB
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Podcast | Stock picks of the day: 'Nifty could hit 12,400 in medium term, stay long'
 91.25 89.20 90.30 -1.37 272.94
AVERAGE VOLUME
5-Day 57686668.80
10-Day 3740268.50
30-Day 30466523.20
30226076		 -1.84 0.91

15-Mar-19

86.05 1.6 (1.89%)

18-Mar-19

86.65 0.6 (0.7%)

19-Mar-19

90.50 3.85 (4.44%)

20-Mar-19

93.55 3.05 (3.37%)

22-Mar-19

91.55 -2 (-2.14%)
DELIVERY AVERAGES
3-Day 13.48%
5-Day 15.84%
8-Day 15.91%
19.18		 100.70 82.40 90.25
SRF
Add to
Watchlist | Portfolio

ACTIONS

  • SRF Dividend||Interim Dividend 60.00%||Announcement date: Feb 04, 2019||Record date: Feb 12, 2019||Ex-Div: Feb 11, 2019
 2,478.00 2,420.15 2,432.10 -0.91 125.74
AVERAGE VOLUME
5-Day 421346.80
10-Day 53132.20
30-Day 333683.20
516989		 30.54 4.05

15-Mar-19

2418.10 56.85 (2.41%)

18-Mar-19

2407.75 -10.35 (-0.43%)

19-Mar-19

2396.40 -11.35 (-0.47%)

20-Mar-19

2401.90 5.5 (0.23%)

22-Mar-19

2454.50 52.6 (2.19%)
DELIVERY AVERAGES
3-Day 20.16%
5-Day 31.59%
8-Day 28.43%
11.18		 2,699.95 2,209.05 2453.48
Reliance Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 132.91 today.
 132.75 126.05 128.20 -1.80 120.31
AVERAGE VOLUME
5-Day 13847788.20
10-Day 1395385.80
30-Day 24396334.77
9384294		 2.65 0.15

18-Mar-19

135.00 3.35 (2.54%)

19-Mar-19

137.10 2.1 (1.56%)

20-Mar-19

137.15 0.05 (0.04%)

22-Mar-19

130.55 -6.6 (-4.81%)

25-Mar-19

128.20 -2.35 (-1.8%)
DELIVERY AVERAGES
3-Day 15.84%
5-Day 18.92%
8-Day 18.83%
23.67		 143.60 117.50 129.52
Dewan Housing
Add to
Watchlist | Portfolio
131.30 127.40 130.25 -2.62 118.35
AVERAGE VOLUME
5-Day 14353203.80
10-Day 1601142.60
30-Day 19534729.47
9086139		 2.73 0.46

18-Mar-19

135.90 3.7 (2.8%)

19-Mar-19

136.20 0.3 (0.22%)

20-Mar-19

137.60 1.4 (1.03%)

22-Mar-19

133.75 -3.85 (-2.8%)

25-Mar-19

130.25 -3.5 (-2.62%)
DELIVERY AVERAGES
3-Day 20.74%
5-Day 20.31%
8-Day 20.38%
28.94		 147.10 120.40 129.77
Divis Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs POM on Mar 18, 2019||Announcement date: Feb 15, 2019
 1,710.00 1,651.10 1,705.75 2.53 116.77
AVERAGE VOLUME
5-Day 492685.60
10-Day 20337.10
30-Day 742812.50
684585		 34.7 7.6

18-Mar-19

1689.35 -18.65 (-1.09%)

19-Mar-19

1696.00 6.65 (0.39%)

20-Mar-19

1675.35 -20.65 (-1.22%)

22-Mar-19

1663.65 -11.7 (-0.7%)

25-Mar-19

1705.75 42.1 (2.53%)
DELIVERY AVERAGES
3-Day 41.51%
5-Day 46.25%
8-Day 41.77%
41.64		 1,830.00 1,497.30 1694.27
United Brewerie
Add to
Watchlist | Portfolio

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1372.63 today.
 1,365.00 1,313.05 1,319.25 -3.57 108.58
AVERAGE VOLUME
5-Day 461965.60
10-Day 17161.10
30-Day 592626.27
823017		 59.56 12.97

15-Mar-19

1388.10 9.95 (0.72%)

18-Mar-19

1389.75 1.65 (0.12%)

19-Mar-19

1381.60 -8.15 (-0.59%)

20-Mar-19

1384.65 3.05 (0.22%)

22-Mar-19

1368.10 -16.55 (-1.2%)
DELIVERY AVERAGES
3-Day 56.81%
5-Day 48.56%
8-Day 42.21%
30.28		 1,504.90 1,231.30 1333.42
Jindal Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Jindal Steel and Power; target of Rs 287: Motilal Oswal
 165.00 160.65 161.75 -2.94 98.12
AVERAGE VOLUME
5-Day 8506621.00
10-Day 887919.00
30-Day 11250052.33
6066342		 15.1 0.69

15-Mar-19

166.35 1.2 (0.73%)

18-Mar-19

169.40 3.05 (1.83%)

19-Mar-19

168.95 -0.45 (-0.27%)

20-Mar-19

164.45 -4.5 (-2.66%)

22-Mar-19

166.65 2.2 (1.34%)
DELIVERY AVERAGES
3-Day 16.66%
5-Day 15.27%
8-Day 15.32%
16.27		 183.30 150.00 162.26
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 501.28 today.
 492.80 482.00 487.60 -1.42 96.16
AVERAGE VOLUME
5-Day 1755182.80
10-Day 97804.30
30-Day 1705087.43
1972061		 26.03 4.92

18-Mar-19

517.25 -18.3 (-3.42%)

19-Mar-19

516.70 -0.55 (-0.11%)

20-Mar-19

503.65 -13.05 (-2.53%)

22-Mar-19

494.60 -9.05 (-1.8%)

25-Mar-19

487.60 -7 (-1.42%)
DELIVERY AVERAGES
3-Day 36.00%
5-Day 34.81%
8-Day 34.22%
34.03		 544.05 445.15 486.65
Voltas
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Voltas; target of Rs 650: ICICI Direct
 612.90 598.25 602.95 -1.94 92.19
AVERAGE VOLUME
5-Day 1590111.80
10-Day 95188.50
30-Day 1442851.37
1529031		 38.65 5.68

15-Mar-19

600.00 -2.5 (-0.41%)

18-Mar-19

604.25 4.25 (0.71%)

19-Mar-19

612.35 8.1 (1.34%)

20-Mar-19

614.10 1.75 (0.29%)

22-Mar-19

614.90 0.8 (0.13%)
DELIVERY AVERAGES
3-Day 41.96%
5-Day 44.49%
8-Day 37.90%
62.21		 676.35 553.45 606.29
Mindtree
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Mindtree Block Deal on BSE||Qty: 85,221||Deal Price: 940.30||Value (cr): 8.01||Time: 10:02am
  • Mindtree closes below 200-Day Moving Average of 942.37 today.
 945.00 934.00 940.75 0.19 91.40
AVERAGE VOLUME
5-Day 3100708.40
10-Day 108356.50
30-Day 1597540.80
971520		 20.38 5.44

15-Mar-19

947.40 -2.7 (-0.28%)

18-Mar-19

962.50 15.1 (1.59%)

19-Mar-19

943.30 -19.2 (-1.99%)

20-Mar-19

950.65 7.35 (0.78%)

22-Mar-19

939.00 -11.65 (-1.23%)
DELIVERY AVERAGES
3-Day 30.77%
5-Day 27.36%
8-Day 27.75%
31.40		 1,032.90 845.10 939.94
Canara Bank
Add to
Watchlist | Portfolio
272.30 266.20 270.20 -0.57 84.41
AVERAGE VOLUME
5-Day 5774816.60
10-Day 326382.90
30-Day 5184785.10
3124126		 -5.14 0.7

18-Mar-19

272.20 7.6 (2.87%)

19-Mar-19

276.35 4.15 (1.52%)

20-Mar-19

276.20 -0.15 (-0.05%)

22-Mar-19

271.75 -4.45 (-1.61%)

25-Mar-19

270.20 -1.55 (-0.57%)
DELIVERY AVERAGES
3-Day 8.56%
5-Day 10.01%
8-Day 9.93%
7.40		 298.90 244.60 268.89
Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India EGM on Mar 25, 2019||Announcement date: Feb 26, 2019
 99.30 96.45 98.50 -0.10 79.12
AVERAGE VOLUME
5-Day 14435070.00
10-Day 1166049.30
30-Day 9877594.70
8032860		 -2.72 0.86

18-Mar-19

95.05 1.9 (2.04%)

19-Mar-19

100.60 5.55 (5.84%)

20-Mar-19

100.55 -0.05 (-0.05%)

22-Mar-19

98.60 -1.95 (-1.94%)

25-Mar-19

98.50 -0.1 (-0.1%)
DELIVERY AVERAGES
3-Day 10.06%
5-Day 10.79%
8-Day 11.54%
14.28		 108.45 88.75 98.25
NBCC (India)
Add to
Watchlist | Portfolio

ACTIONS

  • NBCC (India) closes above 200-Day Moving Average of 64.17 today.
 65.70 63.05 63.75 -1.24 75.62
AVERAGE VOLUME
5-Day 19922581.00
10-Day 1363548.70
30-Day 11730322.37
11861421		 30.8 6.3

15-Mar-19

65.75 1.1 (1.7%)

18-Mar-19

67.05 1.3 (1.98%)

19-Mar-19

67.60 0.55 (0.82%)

20-Mar-19

65.00 -2.6 (-3.85%)

22-Mar-19

64.55 -0.45 (-0.69%)
DELIVERY AVERAGES
3-Day 21.21%
5-Day 30.02%
8-Day 27.24%
19.31		 71.00 58.10 64.24
IDFC First Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 500,000||Deal Price: 48.90||Value (cr): 2.45||Time: 10:20am
 52.50 51.45 51.80 -1.89 74.65
AVERAGE VOLUME
5-Day 25384123.20
10-Day 1472156.10
30-Day 18347980.47
14411047		 -14.72 1.49

15-Mar-19

52.05 1.45 (2.87%)

18-Mar-19

52.25 0.2 (0.38%)

19-Mar-19

52.55 0.3 (0.57%)

20-Mar-19

52.35 -0.2 (-0.38%)

22-Mar-19

52.80 0.45 (0.86%)
DELIVERY AVERAGES
3-Day 36.19%
5-Day 38.82%
8-Day 39.42%
37.68		 58.05 47.55 51.81
Federal Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Federal Bank closes above 50-Day Moving Average of 87.41 today.
 89.90 88.20 88.80 -1.82 72.63
AVERAGE VOLUME
5-Day 14581211.40
10-Day 876652.20
30-Day 10664306.27
8179202		 17.48 1.44

18-Mar-19

91.20 -0.2 (-0.22%)

19-Mar-19

93.80 2.6 (2.85%)

20-Mar-19

92.35 -1.45 (-1.55%)

22-Mar-19

90.45 -1.9 (-2.06%)

25-Mar-19

88.80 -1.65 (-1.82%)
DELIVERY AVERAGES
3-Day 34.48%
5-Day 36.68%
8-Day 37.11%
32.90		 99.45 81.45 89.12
Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Union Bank EGM on Mar 26, 2019||Announcement date: Feb 26, 2019
 87.95 84.55 87.40 0.63 67.92
AVERAGE VOLUME
5-Day 12651931.80
10-Day 1110308.30
30-Day 10229790.40
7771097		 -4.72 0.41

15-Mar-19

82.90 0.1 (0.12%)

18-Mar-19

83.75 0.85 (1.03%)

19-Mar-19

87.65 3.9 (4.66%)

20-Mar-19

88.45 0.8 (0.91%)

22-Mar-19

86.85 -1.6 (-1.81%)
DELIVERY AVERAGES
3-Day 12.14%
5-Day 11.20%
8-Day 10.62%
12.29		 95.50 78.20 86.62
Page Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Page Industries closes above 50-Day Moving Average of 23098.31 today.
 23,938.10 23,385.00 23,845.20 0.60 60.14
AVERAGE VOLUME
5-Day 18548.20
10-Day 922.10
30-Day 46320.03
25219		 64.37 31.39

15-Mar-19

23675.30 -22.6 (-0.1%)

18-Mar-19

23563.60 -111.7 (-0.47%)

19-Mar-19

23651.00 87.4 (0.37%)

20-Mar-19

23546.30 -104.7 (-0.44%)

22-Mar-19

23702.55 156.25 (0.66%)
DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.47%
8-Day 34.04%
27.48		 26,072.80 21,332.30 23775.51
GMR Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • GMR Infra closes above 150-Day,200-Day Moving Average today.
 17.55 16.95 17.10 -1.72 57.33
AVERAGE VOLUME
5-Day 31621771.20
10-Day 873044.10
30-Day 23460182.30
33525604		 -41.71 2.25

18-Mar-19

17.15 0.2 (1.18%)

19-Mar-19

17.45 0.3 (1.75%)

20-Mar-19

17.00 -0.45 (-2.58%)

22-Mar-19

17.40 0.4 (2.35%)

25-Mar-19

17.10 -0.3 (-1.72%)
DELIVERY AVERAGES
3-Day 28.91%
5-Day 39.65%
8-Day 35.51%
30.34		 19.10 15.70 17.23
Apollo Hospital
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 1158.52 today.
  • Apollo Hospital closes above 30-Day Moving Average of 1163.63 today.
 1,160.85 1,134.45 1,147.05 -0.31 53.66
AVERAGE VOLUME
5-Day 701511.80
10-Day 32655.90
30-Day 1166569.63
467825		 55.84 4.32

18-Mar-19

1119.65 -4.5 (-0.4%)

19-Mar-19

1139.90 20.25 (1.81%)

20-Mar-19

1166.00 26.1 (2.29%)

22-Mar-19

1150.60 -15.4 (-1.32%)

25-Mar-19

1147.05 -3.55 (-0.31%)
DELIVERY AVERAGES
3-Day 40.22%
5-Day 37.82%
8-Day 38.31%
51.10		 1,265.65 1,035.55 1150.84
TVS Motor
Add to
Watchlist | Portfolio

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 05, 2019||Record date: Mar 19, 2019||Ex-Div: Mar 18, 2019
 468.00 459.00 463.00 -0.44 48.65
AVERAGE VOLUME
5-Day 1594364.40
10-Day 95225.10
30-Day 1303189.47
1050718		 31.35 7.64

15-Mar-19

493.25 1.7 (0.35%)

18-Mar-19

490.40 -2.85 (-0.58%)

19-Mar-19

478.60 -11.8 (-2.41%)

20-Mar-19

474.30 -4.3 (-0.9%)

22-Mar-19

465.05 -9.25 (-1.95%)
DELIVERY AVERAGES
3-Day 21.25%
5-Day 25.61%
8-Day 23.64%
22.70		 511.55 418.55 463.63
Reliance Power
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 525,751||Deal Price: 11.00||Value (cr): 0.58||Time: 09:22am
 10.80 10.30 10.50 -1.41 48.41
AVERAGE VOLUME
5-Day 69435607.20
10-Day 7656578.70
30-Day 74569911.93
46104099		 -18.75 0.17

15-Mar-19

10.80 0.05 (0.47%)

18-Mar-19

11.00 0.2 (1.85%)

19-Mar-19

11.15 0.15 (1.36%)

20-Mar-19

10.90 -0.25 (-2.24%)

22-Mar-19

10.65 -0.25 (-2.29%)
DELIVERY AVERAGES
3-Day 31.92%
5-Day 33.12%
8-Day 33.02%
40.21		 11.70 9.60 10.53
RBL Bank
Add to
Watchlist | Portfolio

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 500,451||Deal Price: 637.00||Value (cr): 31.88||Time: 09:18am
 640.20 627.00 637.35 0.17 47.69
AVERAGE VOLUME
5-Day 5562353.80
10-Day 186736.00
30-Day 2550363.93
748182		 34.05 4.06

15-Mar-19

648.15 11.25 (1.77%)

18-Mar-19

636.45 -11.7 (-1.81%)

19-Mar-19

648.30 11.85 (1.86%)

20-Mar-19

644.75 -3.55 (-0.55%)

22-Mar-19

636.30 -8.45 (-1.31%)
DELIVERY AVERAGES
3-Day 43.05%
5-Day 57.09%
8-Day 58.02%
36.70		 699.90 572.70 632.70
Glenmark
Add to
Watchlist | Portfolio

ACTIONS

  • Glenmark closes below 150-Day Moving Average of 637.81 today.
 642.00 630.30 635.65 -1.49 43.88
AVERAGE VOLUME
5-Day 689918.20
10-Day 136994.50
30-Day 768009.67
690354		 11.48 1.73

18-Mar-19

643.85 2.3 (0.36%)

19-Mar-19

645.60 1.75 (0.27%)

20-Mar-19

649.30 3.7 (0.57%)

22-Mar-19

645.25 -4.05 (-0.62%)

25-Mar-19

635.65 -9.6 (-1.49%)
DELIVERY AVERAGES
3-Day 38.81%
5-Day 44.43%
8-Day 39.58%
37.48		 709.75 580.75 636.80
Balkrishna Ind
Add to
Watchlist | Portfolio
933.30 903.55 926.25 1.43 42.45
AVERAGE VOLUME
5-Day 432360.60
10-Day 34804.90
30-Day 771202.83
458352		 22.64 4.37

18-Mar-19

916.20 -15.45 (-1.66%)

19-Mar-19

919.05 2.85 (0.31%)

20-Mar-19

914.85 -4.2 (-0.46%)

22-Mar-19

913.20 -1.65 (-0.18%)

25-Mar-19

926.25 13.05 (1.43%)
DELIVERY AVERAGES
3-Day 26.27%
5-Day 30.59%
8-Day 28.36%
45.43		 1,004.50 821.90 923.83
Dish TV
Add to
Watchlist | Portfolio

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 33.98 today.
 36.75 34.35 34.85 -5.43 41.96
AVERAGE VOLUME
5-Day 12598712.00
10-Day 1122779.80
30-Day 21793148.97
12039662		 -53.62 0.95

18-Mar-19

39.40 -0.2 (-0.51%)

19-Mar-19

38.35 -1.05 (-2.66%)

20-Mar-19

37.25 -1.1 (-2.87%)

22-Mar-19

36.85 -0.4 (-1.07%)

25-Mar-19

34.85 -2 (-5.43%)
DELIVERY AVERAGES
3-Day 14.94%
5-Day 13.94%
8-Day 13.38%
10.29		 40.50 33.20 35.38
Indian Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 257.17 today.
 261.80 252.00 252.70 -4.50 40.32
AVERAGE VOLUME
5-Day 1714162.40
10-Day 134236.50
30-Day 2347607.93
1595625		 18.86 0.77

15-Mar-19

267.20 0.1 (0.04%)

18-Mar-19

268.60 1.4 (0.52%)

19-Mar-19

272.75 4.15 (1.55%)

20-Mar-19

269.85 -2.9 (-1.06%)

22-Mar-19

264.60 -5.25 (-1.95%)
DELIVERY AVERAGES
3-Day 11.67%
5-Day 11.54%
8-Day 10.69%
9.32		 291.05 238.15 255.68
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres POM on Mar 20, 2019||Announcement date: Feb 15, 2019
 215.40 211.40 212.40 -1.55 38.76
AVERAGE VOLUME
5-Day 2194771.60
10-Day 166716.90
30-Day 2726540.33
1824816		 17.1 1.67

18-Mar-19

217.95 -4.3 (-1.93%)

19-Mar-19

221.00 3.05 (1.4%)

20-Mar-19

220.55 -0.45 (-0.2%)

22-Mar-19

215.75 -4.8 (-2.18%)

25-Mar-19

212.40 -3.35 (-1.55%)
DELIVERY AVERAGES
3-Day 30.25%
5-Day 26.07%
8-Day 23.73%
28.57		 237.30 194.20 213.17
Cholamandalam
Add to
Watchlist | Portfolio

ACTIONS

  • Cholamandalam closes above 200-Day Moving Average of 1338.19 today.
 1,344.90 1,315.55 1,329.40 -1.36 33.67
AVERAGE VOLUME
5-Day 254657.40
10-Day 16532.00
30-Day 304953.47
253236		 17.54 4.04

18-Mar-19

1390.05 -0.05 (-0%)

19-Mar-19

1374.40 -15.65 (-1.13%)

20-Mar-19

1372.80 -1.6 (-0.12%)

22-Mar-19

1347.75 -25.05 (-1.82%)

25-Mar-19

1329.40 -18.35 (-1.36%)
DELIVERY AVERAGES
3-Day 40.56%
5-Day 35.57%
8-Day 31.93%
32.90		 1,482.50 1,213.00 1330.83
Ajanta Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Ajanta Pharma; target of Rs 1080: Keynotes Financial Opiniery
 1,009.70 986.20 996.75 -0.94 33.27
AVERAGE VOLUME
5-Day 432717.60
10-Day 32708.30
30-Day 607599.47
333817		 992.51 1031.30 1090.54 1078.09 20.46 4.54

18-Mar-19

1016.75 2.55 (0.25%)

19-Mar-19

1030.80 14.05 (1.38%)

20-Mar-19

1021.05 -9.75 (-0.95%)

22-Mar-19

1006.20 -14.85 (-1.45%)

25-Mar-19

996.75 -9.45 (-0.94%)
DELIVERY AVERAGES
3-Day 19.72%
5-Day 17.88%
8-Day 20.24%
23.83		 1,106.80 905.60 997.63
M&M Financial
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • M&M Financial closes below 50-Day Moving Average of 414.38 today.
 414.90 406.25 412.50 -0.85 32.67
AVERAGE VOLUME
5-Day 1963694.60
10-Day 114896.20
30-Day 1624402.73
791971		 18.28 2.74

15-Mar-19

435.40 9.1 (2.13%)

18-Mar-19

429.55 -5.85 (-1.34%)

19-Mar-19

417.70 -11.85 (-2.76%)

20-Mar-19

419.00 1.3 (0.31%)

22-Mar-19

416.05 -2.95 (-0.7%)
DELIVERY AVERAGES
3-Day 58.35%
5-Day 59.95%
8-Day 56.22%
59.11		 457.65 374.45 411.14
Tata Global Bev
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Global Bev closes above 50-Day Moving Average of 201.39 today.
 199.50 193.60 196.65 0.46 32.61
AVERAGE VOLUME
5-Day 1776549.20
10-Day 195899.00
30-Day 1906123.60
1658129		 30.21 2.95

15-Mar-19

203.20 -3 (-1.45%)

18-Mar-19

200.25 -2.95 (-1.45%)

19-Mar-19

203.30 3.05 (1.52%)

20-Mar-19

198.10 -5.2 (-2.56%)

22-Mar-19

195.75 -2.35 (-1.19%)
DELIVERY AVERAGES
3-Day 45.91%
5-Day 40.07%
8-Day 31.10%
27.13		 215.30 176.20 196.61
Exide Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 228.28 today.
  • Hold Exide Industries; target of Rs 230: Geojit
 220.00 215.50 216.75 -1.88 32.09
AVERAGE VOLUME
5-Day 1667875.00
10-Day 73675.90
30-Day 2133103.20
1480315		 22.39 3.42

18-Mar-19

227.95 -1.7 (-0.74%)

19-Mar-19

227.85 -0.1 (-0.04%)

20-Mar-19

229.45 1.6 (0.7%)

22-Mar-19

220.90 -8.55 (-3.73%)

25-Mar-19

216.75 -4.15 (-1.88%)
DELIVERY AVERAGES
3-Day 45.04%
5-Day 48.65%
8-Day 44.28%
51.05		 242.95 198.85 217.40
Tata Power
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 515,993||Deal Price: 72.15||Value (cr): 3.72||Time: 09:24am
  • Tata Power closes below 150-Day Moving Average of 72.92 today.
 73.15 70.55 71.90 -0.90 31.15
AVERAGE VOLUME
5-Day 5515952.40
10-Day 928307.90
30-Day 6554458.60
4332510		 -8.51 1.5

15-Mar-19

73.80 0.75 (1.03%)

18-Mar-19

73.05 -0.75 (-1.02%)

19-Mar-19

73.00 -0.05 (-0.07%)

20-Mar-19

72.05 -0.95 (-1.3%)

22-Mar-19

72.55 0.5 (0.69%)
DELIVERY AVERAGES
3-Day 39.67%
5-Day 42.68%
8-Day 40.00%
28.87		 79.80 65.30 72.12
Tata Chemicals
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
 581.50 570.75 574.70 -1.11 28.90
AVERAGE VOLUME
5-Day 672392.20
10-Day 89687.10
30-Day 938649.10
502864		 8.57 1.29

15-Mar-19

585.75 7.85 (1.36%)

18-Mar-19

589.75 4 (0.68%)

19-Mar-19

591.85 2.1 (0.36%)

20-Mar-19

585.30 -6.55 (-1.11%)

22-Mar-19

581.15 -4.15 (-0.71%)
DELIVERY AVERAGES
3-Day 36.71%
5-Day 37.55%
8-Day 37.74%
49.07		 639.25 523.05 575.33
NALCO
Add to
Watchlist | Portfolio

ACTIONS

  • NALCO Block Deal on NSE||Qty: 2,521,254||Deal Price: 55.85||Value (cr): 14.08||Time: 09:56am
 54.00 52.50 53.80 -0.19 27.34
AVERAGE VOLUME
5-Day 17920458.20
10-Day 1215139.30
30-Day 22952884.63
5081803		 5.72 0.96

15-Mar-19

54.70 2.1 (3.99%)

18-Mar-19

54.25 -0.45 (-0.82%)

19-Mar-19

54.80 0.55 (1.01%)

20-Mar-19

55.90 1.1 (2.01%)

22-Mar-19

53.90 -2 (-3.58%)
DELIVERY AVERAGES
3-Day 56.97%
5-Day 63.02%
8-Day 56.70%
42.55		 59.25 48.55 53.30
Muthoot Finance
Add to
Watchlist | Portfolio

NEWS

View all

593.70 584.60 591.25 -0.52 26.53
AVERAGE VOLUME
5-Day 951604.40
10-Day 50892.90
30-Day 1215678.27
448632		 12.39 3.05

15-Mar-19

596.90 1.4 (0.24%)

18-Mar-19

595.70 -1.2 (-0.2%)

19-Mar-19

597.65 1.95 (0.33%)

20-Mar-19

593.20 -4.45 (-0.74%)

22-Mar-19

594.35 1.15 (0.19%)
DELIVERY AVERAGES
3-Day 23.79%
5-Day 33.99%
8-Day 28.35%
30.46		 653.75 534.95 589.47
Century
Add to
Watchlist | Portfolio

ACTIONS

  • Century closes above 150-Day,200-Day Moving Average today.
 894.80 880.10 886.60 -0.82 24.17
AVERAGE VOLUME
5-Day 565731.40
10-Day 35689.70
30-Day 601714.87
272664		 17.62 3.6

18-Mar-19

883.60 -4.35 (-0.49%)

19-Mar-19

906.70 23.1 (2.61%)

20-Mar-19

900.20 -6.5 (-0.72%)

22-Mar-19

893.90 -6.3 (-0.7%)

25-Mar-19

886.60 -7.3 (-0.82%)
DELIVERY AVERAGES
3-Day 14.34%
5-Day 16.51%
8-Day 21.73%
13.32		 983.25 804.55 886.59
Cummins
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins closes above 30-Day,200-Day Moving Average today.
 747.00 715.00 719.40 -4.49 24.04
AVERAGE VOLUME
5-Day 300184.20
10-Day 47549.00
30-Day 697880.50
334159		 26.84 5

18-Mar-19

747.20 6.25 (0.84%)

19-Mar-19

751.35 4.15 (0.56%)

20-Mar-19

745.70 -5.65 (-0.75%)

22-Mar-19

753.20 7.5 (1.01%)

25-Mar-19

719.40 -33.8 (-4.49%)
DELIVERY AVERAGES
3-Day 53.55%
5-Day 50.93%
8-Day 41.97%
50.78		 828.50 677.90 726.96
IGL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy IGL; target of Rs 340: Keynotes Financial Opiniery
  • IGL Block Deal on NSE||Qty: 707,256||Deal Price: 305.35||Value (cr): 21.60||Time: 10:07am
 306.00 299.80 304.60 -0.02 22.14
AVERAGE VOLUME
5-Day 2779996.40
10-Day 58401.00
30-Day 2533229.23
726951		 28.98 6.07

15-Mar-19

290.85 -0.3 (-0.1%)

18-Mar-19

289.30 -1.55 (-0.53%)

19-Mar-19

300.75 11.45 (3.96%)

20-Mar-19

305.10 4.35 (1.45%)

22-Mar-19

304.65 -0.45 (-0.15%)
DELIVERY AVERAGES
3-Day 51.57%
5-Day 52.26%
8-Day 54.62%
45.95		 335.10 274.20 303.71
Amara Raja Batt
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 743.13 today.
 711.40 704.00 707.50 -1.20 18.60
AVERAGE VOLUME
5-Day 304087.60
10-Day 19064.10
30-Day 442206.20
262846		 735.85 748.90 758.53 764.80 25.5 4.11

18-Mar-19

734.00 -12.55 (-1.68%)

19-Mar-19

740.25 6.25 (0.85%)

20-Mar-19

727.05 -13.2 (-1.78%)

22-Mar-19

716.10 -10.95 (-1.51%)

25-Mar-19

707.50 -8.6 (-1.2%)
DELIVERY AVERAGES
3-Day 28.55%
5-Day 27.49%
8-Day 25.83%
33.81		 787.70 644.50 708.46
Torrent Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 1825.09 today.
 1,879.50 1,845.20 1,866.30 -0.18 18.38
AVERAGE VOLUME
5-Day 128702.20
10-Day 8044.00
30-Day 180750.10
98498		 39.43 6.93

15-Mar-19

1856.15 15.2 (0.83%)

18-Mar-19

1851.55 -4.6 (-0.25%)

19-Mar-19

1862.90 11.35 (0.61%)

20-Mar-19

1867.90 5 (0.27%)

22-Mar-19

1869.75 1.85 (0.1%)
DELIVERY AVERAGES
3-Day 30.28%
5-Day 29.47%
8-Day 30.34%
55.61		 2,056.70 1,682.80 1867.73
IDBI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IDBI Bank Block Deal on BSE||Qty: 1,392,135||Deal Price: 42.20||Value (cr): 5.87||Time: 10:01am
 42.35 41.85 41.95 -1.64 17.73
AVERAGE VOLUME
5-Day 14369638.80
10-Day 1401476.40
30-Day 10106211.37
4226046		 -2.05 1.56

15-Mar-19

42.80 -0.2 (-0.47%)

18-Mar-19

43.35 0.55 (1.29%)

19-Mar-19

43.30 -0.05 (-0.12%)

20-Mar-19

43.05 -0.25 (-0.58%)

22-Mar-19

42.65 -0.4 (-0.93%)
DELIVERY AVERAGES
3-Day 25.36%
5-Day 22.71%
8-Day 21.22%
34.08		 65.05 53.25 42.12
Ramco Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy The Ramco Cements; target of Rs 830: Sharekhan
 710.20 697.10 708.80 0.01 17.64
AVERAGE VOLUME
5-Day 307140.00
10-Day 29915.00
30-Day 428883.23
248829		 37.19 4.13

15-Mar-19

703.65 -14.05 (-1.96%)

18-Mar-19

709.55 5.9 (0.84%)

19-Mar-19

718.20 8.65 (1.22%)

20-Mar-19

707.60 -10.6 (-1.48%)

22-Mar-19

708.70 1.1 (0.16%)
DELIVERY AVERAGES
3-Day 54.57%
5-Day 49.50%
8-Day 51.81%
55.90		 779.55 637.85 707.17
Castrol
Add to
Watchlist | Portfolio

ACTIONS

  • Castrol POM on Mar 26, 2019||Announcement date: Feb 22, 2019
  • Castrol closes above 50-Day Moving Average of 157.97 today.
 161.15 159.00 160.55 0.00 14.63
AVERAGE VOLUME
5-Day 4976503.40
10-Day 116406.70
30-Day 1934958.57
911546		 22.42 9.19

18-Mar-19

160.50 -4.85 (-2.93%)

19-Mar-19

157.60 -2.9 (-1.81%)

20-Mar-19

156.40 -1.2 (-0.76%)

22-Mar-19

160.55 4.15 (2.65%)

25-Mar-19

160.55 0 (0%)
DELIVERY AVERAGES
3-Day 68.32%
5-Day 71.69%
8-Day 67.60%
67.30		 176.60 144.50 160.16
Berger Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes above 50-Day,150-Day Moving Average today.
 314.95 310.55 313.50 -0.27 14.48
AVERAGE VOLUME
5-Day 789774.80
10-Day 47265.40
30-Day 736143.70
461846		 65.86 14.2

18-Mar-19

308.30 -1.05 (-0.34%)

19-Mar-19

311.40 3.1 (1.01%)

20-Mar-19

312.05 0.65 (0.21%)

22-Mar-19

314.35 2.3 (0.74%)

25-Mar-19

313.50 -0.85 (-0.27%)
DELIVERY AVERAGES
3-Day 52.31%
5-Day 42.69%
8-Day 39.30%
45.42		 345.75 282.95 312.75
MRPL
Add to
Watchlist | Portfolio

ACTIONS

  • MRPL closes below 150-Day Moving Average of 74.03 today.
  • MRPL closes below 150-Day Moving Average of 74.03 today.
 75.20 72.20 73.70 0.20 12.41
AVERAGE VOLUME
5-Day 1004418.20
10-Day 108094.20
30-Day 1061207.37
1684125		 23.25 1.17

15-Mar-19

73.45 -0.15 (-0.2%)

18-Mar-19

73.10 -0.35 (-0.48%)

19-Mar-19

74.60 1.5 (2.05%)

20-Mar-19

73.60 -1 (-1.34%)

22-Mar-19

73.55 -0.05 (-0.07%)
DELIVERY AVERAGES
3-Day 32.24%
5-Day 30.90%
8-Day 36.28%
46.10		 80.90 66.20 74.04
Godrej Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Ind closes above 150-Day Moving Average of 529.65 today.
 535.60 524.95 533.50 0.55 9.47
AVERAGE VOLUME
5-Day 311776.80
10-Day 19646.20
30-Day 449840.20
177445		 173.21 9.97

18-Mar-19

529.40 -4.95 (-0.93%)

19-Mar-19

531.80 2.4 (0.45%)

20-Mar-19

534.80 3 (0.56%)

22-Mar-19

530.60 -4.2 (-0.79%)

25-Mar-19

533.50 2.9 (0.55%)
DELIVERY AVERAGES
3-Day 24.88%
5-Day 28.98%
8-Day 34.12%
29.96		 583.65 477.55 531.86

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.