Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Strides Pharma
Add to

ACTIONS

  • Buy Strides Shasun; target of Rs 481: Motilal Oswal
452.90 432.05 449.10 4.01 237.01
AVERAGE VOLUME
5-Day 2944057.40
10-Day 428829.70
30-Day 2562413.87
5277436
386.54 386.80 554.77 618.53 4.53 1.27

10-Aug-18

411.35 -12.5 (-2.95%)

13-Aug-18

414.45 3.1 (0.75%)

14-Aug-18

420.30 5.85 (1.41%)

16-Aug-18

431.80 11.5 (2.74%)

17-Aug-18

449.10 17.3 (4.01%)

DELIVERY AVERAGES
3-Day 13.61%
5-Day 13.98%
8-Day 12.13%
17.00
474.95 388.65 445.82
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above its 30-Day,150-Day,200-Day Moving Average today.
  • GMR Infra Block Deal on NSE||Qty: 655,649||Deal Price: 18.00||Value (cr): 1.18||Time: 09:48am
19.35 17.75 19.10 8.22 190.25
AVERAGE VOLUME
5-Day 38688670.20
10-Day 8218374.60
30-Day 35650167.50
99608947
17.85 17.10 18.49 18.51 -6.54 2.51

10-Aug-18

17.90 -0.7 (-3.76%)

13-Aug-18

17.75 -0.15 (-0.84%)

14-Aug-18

17.85 0.1 (0.56%)

16-Aug-18

17.65 -0.2 (-1.12%)

17-Aug-18

19.10 1.45 (8.22%)

DELIVERY AVERAGES
3-Day 27.82%
5-Day 28.86%
8-Day 29.62%
26.72
19.40 15.90 18.80
Canara Bank
Add to
278.25 270.00 277.35 3.64 185.82
AVERAGE VOLUME
5-Day 6523088.00
10-Day 400144.20
30-Day 7161577.47
6699707
263.42 261.99 276.62 301.29 -4.85 0.7

10-Aug-18

282.35 -13.6 (-4.6%)

13-Aug-18

269.90 -12.45 (-4.41%)

14-Aug-18

270.65 0.75 (0.28%)

16-Aug-18

267.60 -3.05 (-1.13%)

17-Aug-18

277.35 9.75 (3.64%)

DELIVERY AVERAGES
3-Day 9.00%
5-Day 8.72%
8-Day 7.17%
9.03
294.35 240.85 274.79
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 50-Day Moving Average of 126.79 today.
129.20 126.60 128.35 1.70 177.59
AVERAGE VOLUME
5-Day 18385801.80
10-Day 1847351.20
30-Day 35547940.00
13836217
121.37 126.79 137.75 133.01 20.7 5.26

10-Aug-18

127.55 -1.7 (-1.32%)

13-Aug-18

125.50 -2.05 (-1.61%)

14-Aug-18

126.00 0.5 (0.4%)

16-Aug-18

126.20 0.2 (0.16%)

17-Aug-18

128.35 2.15 (1.7%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 22.02%
8-Day 22.84%
20.04
138.80 113.60 128.41
Jain Irrigation
Add to
77.50 74.50 75.55 -0.20 138.03
AVERAGE VOLUME
5-Day 12280931.00
10-Day 1094574.20
30-Day 8221854.17
18270124
81.11 85.04 105.09 107.95 13.21 0.82

10-Aug-18

84.10 -1.75 (-2.04%)

13-Aug-18

83.30 -0.8 (-0.95%)

14-Aug-18

83.25 -0.05 (-0.06%)

16-Aug-18

75.70 -7.55 (-9.07%)

17-Aug-18

75.55 -0.15 (-0.2%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 18.35%
8-Day 17.98%
30.03
83.25 68.15 76.13
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day,200-Day Moving Average today.
609.90 588.30 591.30 -1.06 131.58
AVERAGE VOLUME
5-Day 1799892.80
10-Day 98568.70
30-Day 2115395.83
2225295
586.85 600.68 610.23 575.95 85.7 5.27

10-Aug-18

564.90 -5.4 (-0.95%)

13-Aug-18

571.70 6.8 (1.2%)

14-Aug-18

589.40 17.7 (3.1%)

16-Aug-18

597.65 8.25 (1.4%)

17-Aug-18

591.30 -6.35 (-1.06%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 29.99%
8-Day 29.70%
34.48
657.40 537.90 600.59
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
93.90 90.15 93.30 5.01 121.02
AVERAGE VOLUME
5-Day 9243750.40
10-Day 861464.20
30-Day 9998603.23
12970922
90.10 91.54 108.77 128.14 -2.69 0.54

10-Aug-18

93.60 -4.4 (-4.49%)

13-Aug-18

90.00 -3.6 (-3.85%)

14-Aug-18

90.45 0.45 (0.5%)

16-Aug-18

88.85 -1.6 (-1.77%)

17-Aug-18

93.30 4.45 (5.01%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 16.20%
8-Day 15.47%
12.94
97.70 80.00 92.37
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 150-Day Moving Average of 431.43 today.
438.80 429.60 436.05 2.05 114.28
AVERAGE VOLUME
5-Day 3365660.80
10-Day 578485.90
30-Day 4653238.17
2620879
396.26 399.95 431.43 445.86 13.21 0.76

10-Aug-18

429.50 -12.8 (-2.89%)

13-Aug-18

420.00 -9.5 (-2.21%)

14-Aug-18

437.25 17.25 (4.11%)

16-Aug-18

427.30 -9.95 (-2.28%)

17-Aug-18

436.05 8.75 (2.05%)

DELIVERY AVERAGES
3-Day 10.69%
5-Day 9.98%
8-Day 10.17%
10.16
470.00 384.60 434.35
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 787.52 today.
797.80 781.00 788.95 0.47 110.67
AVERAGE VOLUME
5-Day 3128916.60
10-Day 107707.30
30-Day 1618809.40
1402773
787.52 810.67 888.95 895.52 24.86 6.7

10-Aug-18

826.20 -4.35 (-0.52%)

13-Aug-18

762.70 -63.5 (-7.69%)

14-Aug-18

778.95 16.25 (2.13%)

16-Aug-18

785.25 6.3 (0.81%)

17-Aug-18

788.95 3.7 (0.47%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 23.65%
8-Day 23.72%
28.96
863.75 706.75 790.80
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 405.51 today.
418.80 404.05 416.05 3.29 105.13
AVERAGE VOLUME
5-Day 2080274.60
10-Day 265617.90
30-Day 2459256.47
2526753
398.22 405.51 434.44 446.62 6.8 0.5

10-Aug-18

408.40 -10.6 (-2.53%)

13-Aug-18

406.45 -1.95 (-0.48%)

14-Aug-18

408.85 2.4 (0.59%)

16-Aug-18

402.80 -6.05 (-1.48%)

17-Aug-18

416.05 13.25 (3.29%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 15.62%
8-Day 17.86%
15.86
443.05 362.55 410.18
Bata India
Add to

ACTIONS

  • Bata India Block Deal on BSE||Qty: 100,066||Deal Price: 1,000.00||Value (cr): 10.01||Time: 10:58am
1,024.90 1,006.90 1,013.75 0.67 102.37
AVERAGE VOLUME
5-Day 1602298.00
10-Day 75455.80
30-Day 1319294.83
1009857
903.51 868.61 784.23 776.78 53.02 8.81

10-Aug-18

975.80 21.45 (2.25%)

13-Aug-18

981.85 6.05 (0.62%)

14-Aug-18

1004.55 22.7 (2.31%)

16-Aug-18

1007.05 2.5 (0.25%)

17-Aug-18

1013.75 6.7 (0.67%)

DELIVERY AVERAGES
3-Day 23.76%
5-Day 27.31%
8-Day 27.92%
16.15
1,107.75 906.35 1016.52
Jubilant Food
Add to

ACTIONS

  • These 10 moneymaking ideas by experts could return 5-14% in 1-2 months
1,524.80 1,505.45 1,510.50 0.06 96.32
AVERAGE VOLUME
5-Day 966604.20
10-Day 71230.10
30-Day 1601113.63
637693
1444.69 1419.58 1232.44 1141.90 77.5 18.83

10-Aug-18

1521.40 22.6 (1.51%)

13-Aug-18

1502.20 -19.2 (-1.26%)

14-Aug-18

1507.10 4.9 (0.33%)

16-Aug-18

1509.55 2.45 (0.16%)

17-Aug-18

1510.50 0.95 (0.06%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 29.09%
8-Day 28.97%
26.77
1,660.50 1,358.60 1514.09
Voltas
Add to

ACTIONS

  • Buy Voltas; target of Rs 663: HDFC Securities
625.50 608.10 616.30 1.39 92.36
AVERAGE VOLUME
5-Day 2505148.20
10-Day 111871.90
30-Day 1446862.47
1498617
568.48 550.12 587.09 595.01 43.25 5.8

10-Aug-18

621.05 27.9 (4.7%)

13-Aug-18

620.85 -0.2 (-0.03%)

14-Aug-18

613.75 -7.1 (-1.14%)

16-Aug-18

607.85 -5.9 (-0.96%)

17-Aug-18

616.30 8.45 (1.39%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 27.19%
8-Day 25.10%
50.78
668.60 547.10 616.60
India Cements
Add to

ACTIONS

  • India Cements closes above 30-Day Moving Average of 111.95 today.
118.55 112.00 117.50 5.10 78.46
AVERAGE VOLUME
5-Day 5685558.60
10-Day 519481.00
30-Day 5677462.07
6677276
111.95 111.69 137.43 147.31 38.15 0.7

10-Aug-18

116.80 -2.9 (-2.42%)

13-Aug-18

107.90 -8.9 (-7.62%)

14-Aug-18

110.80 2.9 (2.69%)

16-Aug-18

111.80 1 (0.9%)

17-Aug-18

117.50 5.7 (5.1%)

DELIVERY AVERAGES
3-Day 14.53%
5-Day 15.58%
8-Day 15.12%
15.21
122.95 100.65 115.67
HPCL
Add to
270.75 265.65 267.55 0.53 74.94
AVERAGE VOLUME
5-Day 5213999.60
10-Day 385263.20
30-Day 5537737.70
2801082
278.88 284.62 328.42 352.18 5.7 2.22

10-Aug-18

286.15 5.7 (2.03%)

13-Aug-18

273.10 -13.05 (-4.56%)

14-Aug-18

270.05 -3.05 (-1.12%)

16-Aug-18

266.15 -3.9 (-1.44%)

17-Aug-18

267.55 1.4 (0.53%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 37.25%
8-Day 36.71%
39.55
292.75 239.55 268.08
Bharat Fin
Add to

ACTIONS

  • Hold Bharat Financial Inclusion; target of Rs 1439: Centrum
1,224.70 1,208.85 1,215.80 0.57 73.30
AVERAGE VOLUME
5-Day 444101.20
10-Day 9275.30
30-Day 512791.93
602856
1193.59 1187.78 1121.18 1089.22 26.8 5.67

10-Aug-18

1203.55 -5.7 (-0.47%)

13-Aug-18

1209.40 5.85 (0.49%)

14-Aug-18

1218.15 8.75 (0.72%)

16-Aug-18

1208.95 -9.2 (-0.76%)

17-Aug-18

1215.80 6.85 (0.57%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 60.04%
8-Day 64.67%
65.33
1,329.80 1,088.10 1216.49
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 549,652||Deal Price: 234.75||Value (cr): 12.90||Time: 12:43pm
244.50 239.20 243.00 1.52 68.97
AVERAGE VOLUME
5-Day 2251836.60
10-Day 107132.60
30-Day 2987712.77
2838238
245.11 254.39 269.58 271.99 28.96 3.64

10-Aug-18

233.55 -3.75 (-1.58%)

13-Aug-18

234.55 1 (0.43%)

14-Aug-18

237.55 3 (1.28%)

16-Aug-18

239.35 1.8 (0.76%)

17-Aug-18

243.00 3.65 (1.52%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 41.85%
8-Day 35.74%
40.63
263.25 215.45 242.59
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 84.51 today.
87.00 85.50 86.60 2.61 68.86
AVERAGE VOLUME
5-Day 9145888.80
10-Day 577853.90
30-Day 7768983.57
7951258
83.01 84.51 97.92 112.90 -1.93 0.4

10-Aug-18

85.55 -3.6 (-4.04%)

13-Aug-18

84.55 -1 (-1.17%)

14-Aug-18

85.35 0.8 (0.95%)

16-Aug-18

84.40 -0.95 (-1.11%)

17-Aug-18

86.60 2.2 (2.61%)

DELIVERY AVERAGES
3-Day 11.09%
5-Day 11.29%
8-Day 11.01%
14.47
92.80 76.00 86.27
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day Moving Average of 571.82 today.
578.45 568.65 572.75 -0.27 65.77
AVERAGE VOLUME
5-Day 1617511.80
10-Day 165583.10
30-Day 3084292.93
1148364
572.12 567.82 507.22 508.84 26.89 3.94

10-Aug-18

566.50 -8.9 (-1.55%)

13-Aug-18

580.40 13.9 (2.45%)

14-Aug-18

573.65 -6.75 (-1.16%)

16-Aug-18

574.30 0.65 (0.11%)

17-Aug-18

572.75 -1.55 (-0.27%)

DELIVERY AVERAGES
3-Day 8.07%
5-Day 9.16%
8-Day 11.92%
5.52
631.70 516.90 573.29
IDBI Bank
Add to
62.60 61.25 62.30 1.47 60.95
AVERAGE VOLUME
5-Day 14834404.00
10-Day 1666134.90
30-Day 24939462.93
9784028
58.79 58.03 64.38 63.52 -2.66 1.51

10-Aug-18

61.85 -1.25 (-1.98%)

13-Aug-18

60.45 -1.4 (-2.26%)

14-Aug-18

60.35 -0.1 (-0.17%)

16-Aug-18

61.40 1.05 (1.74%)

17-Aug-18

62.30 0.9 (1.47%)

DELIVERY AVERAGES
3-Day 13.59%
5-Day 14.04%
8-Day 13.43%
14.60
67.50 55.30 62.00
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 640: Edelweiss
686.30 675.00 678.95 -0.37 60.43
AVERAGE VOLUME
5-Day 1291533.40
10-Day 104435.80
30-Day 1863801.43
890011
616.32 587.21 548.92 543.67 53 11.36

10-Aug-18

673.50 -13.8 (-2.01%)

13-Aug-18

676.40 2.9 (0.43%)

14-Aug-18

685.90 9.5 (1.4%)

16-Aug-18

681.45 -4.45 (-0.65%)

17-Aug-18

678.95 -2.5 (-0.37%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 35.91%
8-Day 38.84%
39.40
749.55 613.35 679.21
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 698.25 today.
713.75 694.10 707.80 1.85 59.24
AVERAGE VOLUME
5-Day 1190098.00
10-Day 45998.40
30-Day 605974.33
836929
684.74 698.25 712.62 716.92 9.68 1.59

10-Aug-18

672.80 -1.8 (-0.27%)

13-Aug-18

675.85 3.05 (0.45%)

14-Aug-18

677.75 1.9 (0.28%)

16-Aug-18

694.95 17.2 (2.54%)

17-Aug-18

707.80 12.85 (1.85%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 36.04%
8-Day 38.86%
35.46
764.40 625.50 703.03
MRF
Add to

ACTIONS

  • Accumulate MRF; target of Rs 81712: Dolat Capital
  • MRF Block Deal on NSE||Qty: 2,939||Deal Price: 73,830.00||Value (cr): 21.70||Time: 10:27am
73,900.00 73,141.00 73,747.75 0.80 57.17
AVERAGE VOLUME
5-Day 11194.00
10-Day 754.40
30-Day 7482.93
7752
76512.82 75954.98 74173.44 72898.12 25.09 3.26

10-Aug-18

74233.95 -1761.15 (-2.32%)

13-Aug-18

73253.95 -980 (-1.32%)

14-Aug-18

73819.80 565.85 (0.77%)

16-Aug-18

73164.70 -655.1 (-0.89%)

17-Aug-18

73747.75 583.05 (0.8%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 43.37%
8-Day 41.79%
42.64
80,481.15 65,848.25 73468.16
SAIL
Add to
76.60 74.80 75.85 1.88 55.82
AVERAGE VOLUME
5-Day 9096060.40
10-Day 1116304.80
30-Day 13112498.57
7358973
76.33 79.16 79.63 80.66 36.47 0.88

10-Aug-18

78.25 -2.35 (-2.92%)

13-Aug-18

77.00 -1.25 (-1.6%)

14-Aug-18

77.40 0.4 (0.52%)

16-Aug-18

74.45 -2.95 (-3.81%)

17-Aug-18

75.85 1.4 (1.88%)

DELIVERY AVERAGES
3-Day 18.23%
5-Day 19.20%
8-Day 20.36%
21.08
81.85 67.05 75.90
IGL
Add to

ACTIONS

  • Accumulate Indraprastha Gas; target of Rs 327: Dolat Capital
280.20 273.50 276.00 -0.34 54.87
AVERAGE VOLUME
5-Day 2934954.00
10-Day 98393.50
30-Day 2922938.20
1988022
284.20 274.53 284.63 293.77 28.19 5.5

10-Aug-18

299.60 -3.7 (-1.22%)

13-Aug-18

290.15 -9.45 (-3.15%)

14-Aug-18

285.05 -5.1 (-1.76%)

16-Aug-18

276.95 -8.1 (-2.84%)

17-Aug-18

276.00 -0.95 (-0.34%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 28.98%
8-Day 34.38%
34.85
304.60 249.30 276.43
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 630,449||Deal Price: 87.10||Value (cr): 5.49||Time: 09:55am
83.70 81.30 82.50 1.85 49.42
AVERAGE VOLUME
5-Day 6236037.60
10-Day 581633.50
30-Day 7271020.90
5990433
79.06 79.21 89.52 98.42 3.72 0.55

10-Aug-18

86.75 -0.25 (-0.29%)

13-Aug-18

82.80 -3.95 (-4.55%)

14-Aug-18

83.25 0.45 (0.54%)

16-Aug-18

81.00 -2.25 (-2.7%)

17-Aug-18

82.50 1.5 (1.85%)

DELIVERY AVERAGES
3-Day 27.61%
5-Day 30.46%
8-Day 29.90%
28.78
89.10 72.90 82.48
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 200-Day Moving Average of 267.46 today.
269.00 264.30 266.70 1.23 48.12
AVERAGE VOLUME
5-Day 2492738.20
10-Day 137242.10
30-Day 3292369.30
1804401
274.59 271.04 273.23 267.87 19.76 2.1

10-Aug-18

264.00 -7.3 (-2.69%)

13-Aug-18

261.55 -2.45 (-0.93%)

14-Aug-18

266.95 5.4 (2.06%)

16-Aug-18

263.45 -3.5 (-1.31%)

17-Aug-18

266.70 3.25 (1.23%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 36.58%
8-Day 36.24%
31.24
289.75 237.15 266.73
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 50-Day Moving Average of 218.63 today.
220.00 216.00 218.00 -0.37 47.69
AVERAGE VOLUME
5-Day 1949463.00
10-Day 95360.40
30-Day 3212776.03
2187534
221.10 218.63 228.29 234.70 14.68 4.05

10-Aug-18

224.30 -5.4 (-2.35%)

13-Aug-18

221.20 -3.1 (-1.38%)

14-Aug-18

222.10 0.9 (0.41%)

16-Aug-18

218.80 -3.3 (-1.49%)

17-Aug-18

218.00 -0.8 (-0.37%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 56.77%
8-Day 61.95%
45.74
240.65 196.95 217.89
CESC
Add to

ACTIONS

  • CESC closes above 30-Day,50-Day Moving Average today.
936.00 911.00 930.75 1.96 37.41
AVERAGE VOLUME
5-Day 366127.00
10-Day 16183.90
30-Day 377350.63
401963
916.63 930.05 991.17 999.94 14.1 0.9

10-Aug-18

914.15 -1.75 (-0.19%)

13-Aug-18

916.60 2.45 (0.27%)

14-Aug-18

909.40 -7.2 (-0.79%)

16-Aug-18

912.85 3.45 (0.38%)

17-Aug-18

930.75 17.9 (1.96%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 28.38%
8-Day 32.18%
10.87
1,004.10 821.60 920.34
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 609,119||Deal Price: 13.10||Value (cr): 0.80||Time: 09:44am
13.35 13.00 13.10 0.00 34.68
AVERAGE VOLUME
5-Day 45574949.60
10-Day 5810469.10
30-Day 43505676.33
26470284
14.84 15.22 17.39 17.91 -4.56 0.31

10-Aug-18

13.20 -1 (-7.04%)

13-Aug-18

13.05 -0.15 (-1.14%)

14-Aug-18

13.00 -0.05 (-0.38%)

16-Aug-18

13.10 0.1 (0.77%)

17-Aug-18

13.10 0 (0%)

DELIVERY AVERAGES
3-Day 22.23%
5-Day 24.16%
8-Day 23.25%
18.65
14.40 11.80 13.14
TVS Motor
Add to
522.00 514.40 515.90 -0.65 33.75
AVERAGE VOLUME
5-Day 858724.00
10-Day 304266.40
30-Day 1812418.03
654154
544.96 558.16 616.23 647.07 36.05 8.51

10-Aug-18

534.10 -4.35 (-0.81%)

13-Aug-18

519.60 -14.5 (-2.71%)

14-Aug-18

519.40 -0.2 (-0.04%)

16-Aug-18

519.30 -0.1 (-0.02%)

17-Aug-18

515.90 -3.4 (-0.65%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 31.37%
8-Day 25.50%
43.46
571.20 467.40 516.92
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day,50-Day Moving Average today.
59.90 58.60 59.60 0.68 23.93
AVERAGE VOLUME
5-Day 5469967.00
10-Day 1161306.50
30-Day 6966113.77
4014691
60.42 58.64 73.74 77.13 -11.71 0.97

10-Aug-18

60.25 -0.9 (-1.47%)

13-Aug-18

61.10 0.85 (1.41%)

14-Aug-18

60.15 -0.95 (-1.55%)

16-Aug-18

59.20 -0.95 (-1.58%)

17-Aug-18

59.60 0.4 (0.68%)

DELIVERY AVERAGES
3-Day 10.69%
5-Day 14.09%
8-Day 18.09%
7.61
65.10 53.30 59.19
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 76.81 today.
79.35 77.15 78.85 2.87 22.99
AVERAGE VOLUME
5-Day 3776649.00
10-Day 423667.30
30-Day 4677629.47
2915767
75.91 76.81 90.44 99.42 -0.86 0.48

10-Aug-18

79.05 -2 (-2.47%)

13-Aug-18

77.30 -1.75 (-2.21%)

14-Aug-18

77.85 0.55 (0.71%)

16-Aug-18

76.65 -1.2 (-1.54%)

17-Aug-18

78.85 2.2 (2.87%)

DELIVERY AVERAGES
3-Day 10.36%
5-Day 10.91%
8-Day 10.39%
16.43
84.30 69.00 78.30
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 50-Day Moving Average of 609.57 today.
615.95 603.10 610.30 -0.05 19.95
AVERAGE VOLUME
5-Day 432419.00
10-Day 25569.10
30-Day 499079.90
326859
611.10 609.84 585.87 585.42 75.81 11.4

10-Aug-18

616.40 -2.7 (-0.44%)

13-Aug-18

598.40 -18 (-2.92%)

14-Aug-18

603.70 5.3 (0.89%)

16-Aug-18

610.60 6.9 (1.14%)

17-Aug-18

610.30 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 19.12%
5-Day 21.93%
8-Day 27.98%
27.90
671.65 549.55 609.34
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 32.24 today.
32.65 31.90 32.55 1.24 19.22
AVERAGE VOLUME
5-Day 5533888.40
10-Day 934647.20
30-Day 6630632.80
5904402
32.24 32.84 37.93 38.95 -465 0.51

10-Aug-18

33.40 -1 (-2.91%)

13-Aug-18

32.65 -0.75 (-2.25%)

14-Aug-18

32.80 0.15 (0.46%)

16-Aug-18

32.15 -0.65 (-1.98%)

17-Aug-18

32.55 0.4 (1.24%)

DELIVERY AVERAGES
3-Day 17.24%
5-Day 18.32%
8-Day 19.77%
16.05
35.35 28.95 32.35
Siemens
Add to
1,023.10 1,004.00 1,018.25 1.54 18.71
AVERAGE VOLUME
5-Day 189750.60
10-Day 21375.10
30-Day 230453.93
183710
989.50 991.39 1089.24 1120.16 29.29 4.71

10-Aug-18

1031.70 26.4 (2.63%)

13-Aug-18

1007.25 -24.45 (-2.37%)

14-Aug-18

1006.80 -0.45 (-0.04%)

16-Aug-18

1002.85 -3.95 (-0.39%)

17-Aug-18

1018.25 15.4 (1.54%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 34.54%
8-Day 32.46%
56.71
1,103.10 902.60 1017.36
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 50-Day Moving Average of 115.50 today.
120.75 118.90 119.75 0.80 18.54
AVERAGE VOLUME
5-Day 1940463.00
10-Day 247494.80
30-Day 4050930.23
1548296
116.28 115.53 123.80 131.61 9.53 0.68

10-Aug-18

119.40 -4.15 (-3.36%)

13-Aug-18

117.35 -2.05 (-1.72%)

14-Aug-18

119.15 1.8 (1.53%)

16-Aug-18

118.80 -0.35 (-0.29%)

17-Aug-18

119.75 0.95 (0.8%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 19.05%
8-Day 19.03%
13.41
130.65 106.95 119.80
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above its 50-Day,150-Day,200-Day Moving Average today.
4,051.00 3,982.45 4,036.45 0.37 17.99
AVERAGE VOLUME
5-Day 42338.60
10-Day 7858.90
30-Day 28980.27
44577
3911.56 3958.52 3995.52 3951.84 31.88 9.08

10-Aug-18

3895.30 -32.85 (-0.84%)

13-Aug-18

3939.35 44.05 (1.13%)

14-Aug-18

4017.90 78.55 (1.99%)

16-Aug-18

4021.75 3.85 (0.1%)

17-Aug-18

4036.45 14.7 (0.37%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 47.68%
8-Day 50.61%
54.40
4,423.90 3,619.60 4018.83
Allahabad Bank
Add to
40.30 39.65 40.20 1.64 16.64
AVERAGE VOLUME
5-Day 8834118.60
10-Day 440252.90
30-Day 6144017.10
4139854
43.03 43.21 49.06 55.83 -0.64 0.54

10-Aug-18

44.80 -1 (-2.18%)

13-Aug-18

42.75 -2.05 (-4.58%)

14-Aug-18

39.95 -2.8 (-6.55%)

16-Aug-18

39.55 -0.4 (-1%)

17-Aug-18

40.20 0.65 (1.64%)

DELIVERY AVERAGES
3-Day 14.23%
5-Day 13.73%
8-Day 13.54%
17.76
43.50 35.60 40.04
IFCI
Add to

ACTIONS

  • IFCI closes above 50-Day Moving Average of 16.27 today.
17.20 16.10 17.05 5.90 15.96
AVERAGE VOLUME
5-Day 5304772.00
10-Day 553620.90
30-Day 7503124.57
9361833
16.08 16.07 20.01 21.41 -2.87 0.52

10-Aug-18

16.65 -0.4 (-2.35%)

13-Aug-18

16.25 -0.4 (-2.4%)

14-Aug-18

16.25 0 (0%)

16-Aug-18

16.10 -0.15 (-0.92%)

17-Aug-18

17.05 0.95 (5.9%)

DELIVERY AVERAGES
3-Day 18.88%
5-Day 19.06%
8-Day 19.50%
19.31
17.70 14.50 16.81
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 37.45 on NSE
38.95 38.05 38.65 2.25 15.76
AVERAGE VOLUME
5-Day 4978540.80
10-Day 485093.40
30-Day 5021506.80
4076815
41.32 43.07 53.63 61.60 -1.29 0.41

10-Aug-18

41.30 -1.2 (-2.82%)

13-Aug-18

39.55 -1.75 (-4.24%)

14-Aug-18

38.60 -0.95 (-2.4%)

16-Aug-18

37.80 -0.8 (-2.07%)

17-Aug-18

38.65 0.85 (2.25%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 20.44%
8-Day 20.50%
23.59
41.55 34.05 38.52
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 277.30 today.
279.90 275.35 277.35 0.47 10.02
AVERAGE VOLUME
5-Day 1024046.00
10-Day 102744.90
30-Day 1614882.30
361292
277.30 281.88 299.13 301.02 12.74 3.26

10-Aug-18

286.95 0.25 (0.09%)

13-Aug-18

286.65 -0.3 (-0.1%)

14-Aug-18

285.15 -1.5 (-0.52%)

16-Aug-18

276.05 -9.1 (-3.19%)

17-Aug-18

277.35 1.3 (0.47%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 37.87%
8-Day 32.46%
43.60
303.65 248.45 277.93
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 24.53 today.
25.70 24.90 25.45 2.41 10.01
AVERAGE VOLUME
5-Day 4182428.60
10-Day 257893.00
30-Day 5080438.07
3934424
9.9 0.92

07-Aug-18

24.55 0.35 (1.45%)

08-Aug-18

24.60 0.05 (0.2%)

09-Aug-18

24.50 -0.1 (-0.41%)

10-Aug-18

24.95 0.45 (1.84%)

13-Aug-18

24.85 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 46.23%
8-Day 47.44%
57.88
27.30 22.40 25.20
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 126.05 on NSE
131.90 128.70 130.95 0.69 9.83
AVERAGE VOLUME
5-Day 437948.00
10-Day 73881.70
30-Day 234315.07
750781
135.46 139.98 152.78 163.25 20.37 0.79

10-Aug-18

130.15 -0.5 (-0.38%)

13-Aug-18

127.50 -2.65 (-2.04%)

14-Aug-18

128.60 1.1 (0.86%)

16-Aug-18

130.05 1.45 (1.13%)

17-Aug-18

130.95 0.9 (0.69%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 59.45%
8-Day 63.93%
45.40
156.05 104.05 130.95
Unitech
Add to

ACTIONS

  • Unitech closes above 30-Day,50-Day Moving Average today.
  • Unitech Block Deal on NSE||Qty: 752,378||Deal Price: 4.20||Value (cr): 0.32||Time: 09:24am
4.35 4.10 4.30 6.17 9.02
AVERAGE VOLUME
5-Day 9520088.00
10-Day 549639.70
30-Day 7119580.80
20965259
4.13 4.27 5.72 6.11 -4.89 0.14

10-Aug-18

4.10 -0.15 (-3.53%)

13-Aug-18

4.05 -0.05 (-1.22%)

14-Aug-18

4.05 0 (0%)

16-Aug-18

4.05 0 (0%)

17-Aug-18

4.30 0.25 (6.17%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 43.01%
8-Day 48.21%
45.66
4.85 3.25 4.25
Andhra Bank
Add to
32.35 31.70 32.25 2.22 8.55
AVERAGE VOLUME
5-Day 5273890.60
10-Day 435009.90
30-Day 5833255.83
2650654
32.77 33.31 39.88 45.40 -0.97 0.36

10-Aug-18

34.05 -0.5 (-1.45%)

13-Aug-18

32.60 -1.45 (-4.26%)

14-Aug-18

32.20 -0.4 (-1.23%)

16-Aug-18

31.55 -0.65 (-2.02%)

17-Aug-18

32.25 0.7 (2.22%)

DELIVERY AVERAGES
3-Day 17.65%
5-Day 16.55%
8-Day 19.79%
16.76
34.70 28.40 32.04
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 67.81 today.
68.80 66.95 67.45 -1.46 5.33
AVERAGE VOLUME
5-Day 1446300.60
10-Day 105980.00
30-Day 1094773.60
789985
66.16 67.56 75.81 77.87 -24.18 1.12

10-Aug-18

68.05 -0.05 (-0.07%)

13-Aug-18

66.95 -1.1 (-1.62%)

14-Aug-18

68.95 2 (2.99%)

16-Aug-18

68.45 -0.5 (-0.73%)

17-Aug-18

67.45 -1 (-1.46%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 61.26%
8-Day 57.76%
71.53
82.10 54.80 67.68
AB Nuvo
Add to

ACTIONS

  • AB Nuvo Block Deal on NSE||Qty: 26,871||Deal Price: 1,868.65||Value (cr): 5.02||Time: 09:20am
1,936.80 1,872.50 1,887.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
18.27 2.48

28-Jun-17

1804.45 -7.45 (-0.41%)

29-Jun-17

1819.95 15.5 (0.86%)

30-Jun-17

1859.20 39.25 (2.16%)

03-Jul-17

1920.95 61.75 (3.32%)

04-Jul-17

1887.05 -33.9 (-1.76%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 49.64%
8-Day 49.39%
54.08
9.14 7.48 1893.73
Sections
Follow us on
Available On