Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 642,608||Deal Price: 213.50||Value (cr): 13.72||Time: 09:59am
216.70 201.00 213.55 -2.49 1,921.30
AVERAGE VOLUME
5-Day 108883037.40
10-Day 6251453.90
30-Day 69467846.57
89969426
193.88 188.87 250.63 273.26 11.21 1.92

12-Feb-19

172.65 -0.6 (-0.35%)

13-Feb-19

169.45 -3.2 (-1.85%)

14-Feb-19

221.25 51.8 (30.57%)

15-Feb-19

219.00 -2.25 (-1.02%)

18-Feb-19

213.55 -5.45 (-2.49%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 18.20%
8-Day 18.09%
15.39
240.90 197.10 212.11
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,465||Deal Price: 1,230.00||Value (cr): 6.21||Time: 09:32am
1,252.50 1,215.00 1,220.10 -1.96 1,177.28
AVERAGE VOLUME
5-Day 7847573.00
10-Day 693876.20
30-Day 9429203.20
9649017
1210.43 1170.80 1162.86 1114.24 21.9 2.46

12-Feb-19

1256.40 3.15 (0.25%)

13-Feb-19

1245.95 -10.45 (-0.83%)

14-Feb-19

1224.20 -21.75 (-1.75%)

15-Feb-19

1244.45 20.25 (1.65%)

18-Feb-19

1220.10 -24.35 (-1.96%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 40.19%
8-Day 40.08%
43.64
1,368.85 1,120.05 1226.56
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am
282.45 273.90 274.70 -1.93 1,117.11
AVERAGE VOLUME
5-Day 22179574.20
10-Day 541300.80
30-Day 13356290.70
40666405
282.66 281.10 287.60 283.86 28.23 6.55

12-Feb-19

275.30 -1.8 (-0.65%)

13-Feb-19

276.85 1.55 (0.56%)

14-Feb-19

277.90 1.05 (0.38%)

15-Feb-19

280.10 2.2 (0.79%)

18-Feb-19

274.70 -5.4 (-1.93%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 68.31%
8-Day 66.02%
74.20
308.10 252.10 278.10
Dr Reddys Labs
Add to
2,689.65 2,545.05 2,565.55 0.09 689.51
AVERAGE VOLUME
5-Day 2405408.40
10-Day 100765.50
30-Day 1095574.73
2687581
2657.19 2639.84 2497.95 2405.74 34.05 3.61

12-Feb-19

2652.50 37.15 (1.42%)

13-Feb-19

2648.70 -3.8 (-0.14%)

14-Feb-19

2667.25 18.55 (0.7%)

15-Feb-19

2563.35 -103.9 (-3.9%)

18-Feb-19

2565.55 2.2 (0.09%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 14.76%
8-Day 17.31%
0.00
2,819.65 2,307.05 2594.96
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 114,843||Deal Price: 2,027.00||Value (cr): 23.28||Time: 09:16am
2,041.95 1,962.65 1,970.30 -2.93 579.70
AVERAGE VOLUME
5-Day 2365563.60
10-Day 195932.90
30-Day 2737934.57
2942184
1962.36 1952.86 1979.33 1931.03 25.5 9.75

12-Feb-19

2051.60 -14.3 (-0.69%)

13-Feb-19

2065.40 13.8 (0.67%)

14-Feb-19

2044.60 -20.8 (-1.01%)

15-Feb-19

2029.70 -14.9 (-0.73%)

18-Feb-19

1970.30 -59.4 (-2.93%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 41.73%
8-Day 42.92%
0.00
2,232.65 1,826.75 1988.87
HDFC
Add to

ACTIONS

  • HDFC closes below 150-Day,200-Day Moving Average today.
1,893.00 1,864.05 1,874.85 -0.00 519.08
AVERAGE VOLUME
5-Day 2856153.20
10-Day 43860.70
30-Day 2647395.67
2768637
1956.64 1954.38 1899.37 1892.13 33.53 5.26

12-Feb-19

1905.05 -43.15 (-2.21%)

13-Feb-19

1930.50 25.45 (1.34%)

14-Feb-19

1900.70 -29.8 (-1.54%)

15-Feb-19

1874.90 -25.8 (-1.36%)

18-Feb-19

1874.85 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 63.13%
8-Day 64.20%
0.00
2,062.35 1,687.45 1874.83
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 103,294||Deal Price: 685.50||Value (cr): 7.08||Time: 09:34am
697.70 680.70 693.30 0.98 494.71
AVERAGE VOLUME
5-Day 11128423.00
10-Day 500140.10
30-Day 11237354.60
7135564
685.16 659.00 617.73 595.89 181.49 2.81

12-Feb-19

705.60 -5.25 (-0.74%)

13-Feb-19

697.50 -8.1 (-1.15%)

14-Feb-19

695.00 -2.5 (-0.36%)

15-Feb-19

686.60 -8.4 (-1.21%)

18-Feb-19

693.30 6.7 (0.98%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 47.86%
8-Day 46.00%
40.34
755.25 617.95 689.27
Dewan Housing
Add to
135.50 124.90 128.85 4.59 413.21
AVERAGE VOLUME
5-Day 26511306.40
10-Day 3426719.70
30-Day 26112878.67
32069129
169.98 193.68 350.20 418.20 2.7 0.46

12-Feb-19

106.45 1.6 (1.53%)

13-Feb-19

111.20 4.75 (4.46%)

14-Feb-19

127.95 16.75 (15.06%)

15-Feb-19

123.20 -4.75 (-3.71%)

18-Feb-19

128.85 5.65 (4.59%)

DELIVERY AVERAGES
3-Day 9.29%
5-Day 9.89%
8-Day 10.02%
8.14
141.65 110.90 130.83
Reliance Infra
Add to
137.80 120.40 123.15 7.13 400.93
AVERAGE VOLUME
5-Day 24901605.20
10-Day 4480465.50
30-Day 18823649.70
32556611
233.58 260.31 336.11 356.04 2.54 0.15

12-Feb-19

112.65 -2.85 (-2.47%)

13-Feb-19

113.10 0.45 (0.4%)

14-Feb-19

117.35 4.25 (3.76%)

15-Feb-19

114.95 -2.4 (-2.05%)

18-Feb-19

123.15 8.2 (7.13%)

DELIVERY AVERAGES
3-Day 10.44%
5-Day 9.85%
8-Day 8.84%
8.23
137.90 103.50 125.81
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am
747.65 736.00 741.05 -0.12 396.23
AVERAGE VOLUME
5-Day 5580924.20
10-Day 261406.00
30-Day 8115517.63
5346825
733.39 707.57 693.72 674.93 23.06 5.1

12-Feb-19

750.45 -12.35 (-1.62%)

13-Feb-19

754.90 4.45 (0.59%)

14-Feb-19

740.05 -14.85 (-1.97%)

15-Feb-19

741.95 1.9 (0.26%)

18-Feb-19

741.05 -0.9 (-0.12%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 50.54%
8-Day 51.13%
57.23
816.10 667.80 739.89
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 361: Prabhudas Lilladher
265.50 258.80 259.95 -1.14 384.25
AVERAGE VOLUME
5-Day 19701901.00
10-Day 1024485.60
30-Day 17494318.13
14781744
287.74 289.37 284.09 278.40 -30.16 1.19

12-Feb-19

275.40 -5.1 (-1.82%)

13-Feb-19

268.20 -7.2 (-2.61%)

14-Feb-19

267.10 -1.1 (-0.41%)

15-Feb-19

262.95 -4.15 (-1.55%)

18-Feb-19

259.95 -3 (-1.14%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 39.48%
8-Day 39.25%
37.51
289.20 236.70 262.45
Rel Capital
Add to
166.85 151.30 152.85 2.89 374.63
AVERAGE VOLUME
5-Day 18039284.60
10-Day 3994277.00
30-Day 15434858.30
24509523
184.69 197.82 286.48 315.18 6.34 0.27

12-Feb-19

136.60 1.55 (1.15%)

13-Feb-19

139.25 2.65 (1.94%)

14-Feb-19

147.55 8.3 (5.96%)

15-Feb-19

148.55 1 (0.68%)

18-Feb-19

152.85 4.3 (2.89%)

DELIVERY AVERAGES
3-Day 9.00%
5-Day 8.79%
8-Day 9.55%
8.40
170.80 133.70 157.88
HDFC Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility
2,118.00 2,086.00 2,089.90 -0.51 372.98
AVERAGE VOLUME
5-Day 2110489.60
10-Day 96116.40
30-Day 2434049.73
1784686
2109.20 2110.47 2067.77 2062.31 28.44 5.35

12-Feb-19

2129.70 -9.95 (-0.47%)

13-Feb-19

2143.45 13.75 (0.65%)

14-Feb-19

2110.20 -33.25 (-1.55%)

15-Feb-19

2100.65 -9.55 (-0.45%)

18-Feb-19

2089.90 -10.75 (-0.51%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 63.81%
8-Day 62.73%
65.35
2,310.70 1,890.60 2098.16
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am
343.00 337.55 338.75 -0.99 359.13
AVERAGE VOLUME
5-Day 14551567.40
10-Day 1092600.00
30-Day 18828069.30
10601490
361.11 359.74 336.46 324.51 63.92 2.14

12-Feb-19

344.30 -5.75 (-1.64%)

13-Feb-19

339.75 -4.55 (-1.32%)

14-Feb-19

343.95 4.2 (1.24%)

15-Feb-19

342.15 -1.8 (-0.52%)

18-Feb-19

338.75 -3.4 (-0.99%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 49.42%
8-Day 45.34%
40.46
376.35 307.95 339.70
Maruti Suzuki
Add to
6,997.80 6,817.00 6,842.70 -1.26 348.95
AVERAGE VOLUME
5-Day 591870.80
10-Day 39138.90
30-Day 812129.90
509963
7078.00 7254.01 7851.77 8096.35 27.24 4.95

12-Feb-19

7162.50 -15.4 (-0.21%)

13-Feb-19

7028.25 -134.25 (-1.87%)

14-Feb-19

7017.50 -10.75 (-0.15%)

15-Feb-19

6930.05 -87.45 (-1.25%)

18-Feb-19

6842.70 -87.35 (-1.26%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 30.78%
8-Day 28.58%
28.51
7,623.05 6,237.05 6877.06
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 96,917||Deal Price: 621.65||Value (cr): 6.02||Time: 10:25am
649.40 615.00 623.50 -2.48 313.59
AVERAGE VOLUME
5-Day 8586494.40
10-Day 677749.00
30-Day 7643255.53
5029496
719.76 753.22 936.00 998.68 7 2.07

12-Feb-19

598.90 0.85 (0.14%)

13-Feb-19

618.90 20 (3.34%)

14-Feb-19

656.60 37.7 (6.09%)

15-Feb-19

639.35 -17.25 (-2.63%)

18-Feb-19

623.50 -15.85 (-2.48%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 22.97%
8-Day 21.23%
27.43
703.25 575.45 635.60
Tech Mahindra
Add to
822.00 800.50 803.45 0.48 309.44
AVERAGE VOLUME
5-Day 3015443.20
10-Day 206030.00
30-Day 2902205.90
3851335
743.29 727.58 710.45 703.20 17.95 4.03

12-Feb-19

805.15 -4.25 (-0.53%)

13-Feb-19

809.70 4.55 (0.57%)

14-Feb-19

805.90 -3.8 (-0.47%)

15-Feb-19

799.65 -6.25 (-0.78%)

18-Feb-19

803.45 3.8 (0.48%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 35.38%
8-Day 38.25%
0.00
879.60 719.70 809.25
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 250,020||Deal Price: 626.00||Value (cr): 15.65||Time: 09:43am
  • M&M has hit 52wk low of Rs 629.10 on NSE
630.00 615.60 624.70 -0.45 296.74
AVERAGE VOLUME
5-Day 4164742.20
10-Day 326583.70
30-Day 3874601.90
4750172
690.84 719.60 809.87 828.99 15.51 2.56

12-Feb-19

648.70 1.15 (0.18%)

13-Feb-19

641.50 -7.2 (-1.11%)

14-Feb-19

634.40 -7.1 (-1.11%)

15-Feb-19

627.55 -6.85 (-1.08%)

18-Feb-19

624.70 -2.85 (-0.45%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 37.33%
8-Day 40.79%
0.00
690.30 564.80 621.99
Bajaj Finance
Add to
2,561.00 2,512.45 2,549.45 -0.45 294.34
AVERAGE VOLUME
5-Day 1283380.80
10-Day 105870.80
30-Day 1530436.13
1154520
2588.29 2574.25 2527.75 2431.84 42.13 8.92

12-Feb-19

2621.80 -35.4 (-1.33%)

13-Feb-19

2590.55 -31.25 (-1.19%)

14-Feb-19

2609.20 18.65 (0.72%)

15-Feb-19

2561.10 -48.1 (-1.84%)

18-Feb-19

2549.45 -11.65 (-0.45%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 30.80%
8-Day 26.50%
30.31
2,817.20 2,305.00 2535.16
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 107,120||Deal Price: 486.65||Value (cr): 5.21||Time: 10:31am
477.00 464.40 465.55 -0.42 291.13
AVERAGE VOLUME
5-Day 9435434.40
10-Day 771219.50
30-Day 8066036.60
6253514
471.85 487.17 540.74 549.35 6.18 0.91

12-Feb-19

487.40 6.7 (1.39%)

13-Feb-19

484.00 -3.4 (-0.7%)

14-Feb-19

482.55 -1.45 (-0.3%)

15-Feb-19

467.50 -15.05 (-3.12%)

18-Feb-19

465.55 -1.95 (-0.42%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 34.13%
8-Day 34.31%
34.09
514.25 420.75 471.16
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 200-Day Moving Average of 1302.50 today.
1,346.50 1,300.05 1,337.95 2.85 285.82
AVERAGE VOLUME
5-Day 1854113.40
10-Day 168681.40
30-Day 2777237.43
2136235
1256.03 1255.74 1295.34 1302.50 55.7 16.68

12-Feb-19

1297.45 -22.1 (-1.67%)

13-Feb-19

1276.05 -21.4 (-1.65%)

14-Feb-19

1312.70 36.65 (2.87%)

15-Feb-19

1300.85 -11.85 (-0.9%)

18-Feb-19

1337.95 37.1 (2.85%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 16.58%
8-Day 15.40%
18.16
1,430.90 1,170.80 1333.62
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 435.94 today.
441.65 424.00 438.95 1.76 278.32
AVERAGE VOLUME
5-Day 10181698.40
10-Day 644174.10
30-Day 17479802.50
6340575
413.39 435.94 463.42 488.16 21.42 7.24

12-Feb-19

414.70 13 (3.24%)

13-Feb-19

408.20 -6.5 (-1.57%)

14-Feb-19

433.45 25.25 (6.19%)

15-Feb-19

431.35 -2.1 (-0.48%)

18-Feb-19

438.95 7.6 (1.76%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 22.10%
8-Day 23.78%
27.71
474.45 388.25 434.97
KPIT Tech
Add to

ACTIONS

  • KPIT Tech has hit 52wk low of Rs 101.00 on NSE
108.40 92.60 101.35 -6.93 272.33
AVERAGE VOLUME
5-Day 6585086.60
10-Day 263382.10
30-Day 5209138.77
26870013
152.96 178.60 229.62 239.47 13.64 1.83

12-Feb-19

113.00 0.65 (0.58%)

13-Feb-19

112.25 -0.75 (-0.66%)

14-Feb-19

112.90 0.65 (0.58%)

15-Feb-19

108.90 -4 (-3.54%)

18-Feb-19

101.35 -7.55 (-6.93%)

DELIVERY AVERAGES
3-Day 7.41%
5-Day 8.99%
8-Day 10.77%
5.30
119.75 87.15 97.35
Larsen
Add to
1,259.55 1,240.00 1,244.50 0.11 272.15
AVERAGE VOLUME
5-Day 3376229.20
10-Day 199074.80
30-Day 2979405.93
2186849
1304.35 1348.07 1326.30 1327.12 25.87 3.56

12-Feb-19

1246.85 0.35 (0.03%)

13-Feb-19

1216.65 -30.2 (-2.42%)

14-Feb-19

1227.60 10.95 (0.9%)

15-Feb-19

1243.10 15.5 (1.26%)

18-Feb-19

1244.50 1.4 (0.11%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 52.29%
8-Day 51.77%
48.47
1,367.40 1,118.80 1248.20
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 1778.70 today.
1,775.10 1,735.00 1,751.90 -1.18 265.14
AVERAGE VOLUME
5-Day 1249960.80
10-Day 97220.50
30-Day 1454350.67
1513430
1777.60 1792.43 1712.96 1680.90 64.84 53.59

12-Feb-19

1794.50 -10.3 (-0.57%)

13-Feb-19

1798.95 4.45 (0.25%)

14-Feb-19

1785.05 -13.9 (-0.77%)

15-Feb-19

1772.80 -12.25 (-0.69%)

18-Feb-19

1751.90 -20.9 (-1.18%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.56%
8-Day 60.90%
63.49
1,950.05 1,595.55 1746.16
Sun Pharma
Add to

ACTIONS

  • Hold Sun Pharmaceuticals; target of Rs 460: ICICI Direct
428.00 413.30 414.65 -1.95 257.51
AVERAGE VOLUME
5-Day 13090371.80
10-Day 770179.60
30-Day 14105166.93
6210412
427.82 426.84 528.99 526.89 -195.59 5.03

12-Feb-19

436.60 8.05 (1.88%)

13-Feb-19

431.25 -5.35 (-1.23%)

14-Feb-19

440.90 9.65 (2.24%)

15-Feb-19

422.90 -18 (-4.08%)

18-Feb-19

414.65 -8.25 (-1.95%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 18.45%
8-Day 20.73%
23.57
465.15 380.65 419.24
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 972,899||Deal Price: 349.45||Value (cr): 34.00||Time: 09:31am
352.90 345.55 347.30 -0.81 238.78
AVERAGE VOLUME
5-Day 8713268.60
10-Day 434492.80
30-Day 4989632.73
6875440
359.57 365.63 360.39 365.64 27.01 3.97

12-Feb-19

326.80 -2 (-0.61%)

13-Feb-19

341.65 14.85 (4.54%)

14-Feb-19

349.10 7.45 (2.18%)

15-Feb-19

350.15 1.05 (0.3%)

18-Feb-19

347.30 -2.85 (-0.81%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 45.75%
8-Day 42.06%
59.51
385.15 315.15 348.91
Tata Motors
Add to
163.45 159.20 162.90 0.77 219.97
AVERAGE VOLUME
5-Day 16014560.60
10-Day 2213683.90
30-Day 17040543.57
13503666
174.57 172.70 206.71 230.00 33.24 2.34

12-Feb-19

151.80 -0.85 (-0.56%)

13-Feb-19

155.00 3.2 (2.11%)

14-Feb-19

159.85 4.85 (3.13%)

15-Feb-19

161.65 1.8 (1.13%)

18-Feb-19

162.90 1.25 (0.77%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 29.48%
8-Day 23.13%
28.78
177.80 145.50 161.34
Vedanta
Add to
151.15 146.65 148.00 0.48 211.38
AVERAGE VOLUME
5-Day 11970775.00
10-Day 1022823.60
30-Day 13993851.10
14282136
179.45 187.09 206.64 217.69 4.95 0.69

12-Feb-19

152.85 0.7 (0.46%)

13-Feb-19

150.70 -2.15 (-1.41%)

14-Feb-19

151.75 1.05 (0.7%)

15-Feb-19

147.30 -4.45 (-2.93%)

18-Feb-19

148.00 0.7 (0.48%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 30.20%
8-Day 31.98%
28.55
162.00 132.60 148.52
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,406,831||Deal Price: 289.70||Value (cr): 40.76||Time: 09:29am
319.25 304.70 317.05 3.31 204.30
AVERAGE VOLUME
5-Day 4159620.00
10-Day 94331.40
30-Day 4725019.30
6443621
291.91 279.97 275.89 283.09 21.52 3.31

12-Feb-19

312.85 -10.65 (-3.29%)

13-Feb-19

304.30 -8.55 (-2.73%)

14-Feb-19

297.20 -7.1 (-2.33%)

15-Feb-19

306.90 9.7 (3.26%)

18-Feb-19

317.05 10.15 (3.31%)

DELIVERY AVERAGES
3-Day 27.01%
5-Day 29.28%
8-Day 27.59%
26.79
337.55 276.25 316.12
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 70,179||Deal Price: 2,784.15||Value (cr): 19.54||Time: 10:13am
2,939.00 2,759.00 2,911.70 1.87 204.10
AVERAGE VOLUME
5-Day 476758.00
10-Day 23792.40
30-Day 293147.73
700981
3130.57 3120.89 3065.98 3028.22 64.96 21.63

12-Feb-19

3008.60 -98.95 (-3.18%)

13-Feb-19

2923.40 -85.2 (-2.83%)

14-Feb-19

2924.60 1.2 (0.04%)

15-Feb-19

2858.35 -66.25 (-2.27%)

18-Feb-19

2911.70 53.35 (1.87%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 50.75%
8-Day 47.94%
41.89
3,144.15 2,572.55 2852.98
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 50-Day Moving Average of 1392.72 today.
1,401.70 1,345.00 1,380.05 -0.97 201.53
AVERAGE VOLUME
5-Day 988744.60
10-Day 46844.50
30-Day 1357020.17
1460282
1412.79 1392.72 1346.50 1330.03 61.66 16.97

12-Feb-19

1452.10 15 (1.04%)

13-Feb-19

1424.15 -27.95 (-1.92%)

14-Feb-19

1399.20 -24.95 (-1.75%)

15-Feb-19

1393.60 -5.6 (-0.4%)

18-Feb-19

1380.05 -13.55 (-0.97%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 51.12%
8-Day 49.56%
37.71
1,532.95 1,254.25 1367.12
Bata India
Add to
1,288.80 1,257.10 1,266.05 0.90 200.24
AVERAGE VOLUME
5-Day 2649987.40
10-Day 105469.50
30-Day 967303.47
1581618
1169.48 1143.25 1026.57 967.76 55.46 11

12-Feb-19

1190.65 2.25 (0.19%)

13-Feb-19

1272.30 81.65 (6.86%)

14-Feb-19

1258.90 -13.4 (-1.05%)

15-Feb-19

1254.75 -4.15 (-0.33%)

18-Feb-19

1266.05 11.3 (0.9%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 14.69%
8-Day 15.42%
23.86
1,380.20 1,129.30 1273.55
Lupin
Add to
785.00 760.50 770.90 -0.50 179.81
AVERAGE VOLUME
5-Day 2347712.60
10-Day 142410.50
30-Day 1788715.50
2332485
842.85 840.67 859.68 850.72 27.07 2.21

12-Feb-19

810.95 -9.55 (-1.16%)

13-Feb-19

791.40 -19.55 (-2.41%)

14-Feb-19

810.20 18.8 (2.38%)

15-Feb-19

774.75 -35.45 (-4.38%)

18-Feb-19

770.90 -3.85 (-0.5%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 37.68%
8-Day 29.07%
41.93
852.20 697.30 770.33
Jet Airways
Add to
246.00 230.00 232.30 -0.11 174.30
AVERAGE VOLUME
5-Day 12401464.40
10-Day 973730.10
30-Day 14952124.63
7503287
249.87 253.01 262.83 299.76 -0.62 -0.36

12-Feb-19

221.15 7.05 (3.29%)

13-Feb-19

224.25 3.1 (1.4%)

14-Feb-19

225.90 1.65 (0.74%)

15-Feb-19

232.55 6.65 (2.94%)

18-Feb-19

232.30 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 4.04%
5-Day 4.30%
8-Day 4.90%
8.43
255.80 209.30 236.96
JSW Steel
Add to
269.95 261.00 261.90 -1.87 173.17
AVERAGE VOLUME
5-Day 9671145.60
10-Day 324875.20
30-Day 5705622.00
6612006
277.83 285.92 329.41 328.57 7.24 2.27

12-Feb-19

271.75 10.15 (3.88%)

13-Feb-19

271.20 -0.55 (-0.2%)

14-Feb-19

280.65 9.45 (3.48%)

15-Feb-19

266.90 -13.75 (-4.9%)

18-Feb-19

261.90 -5 (-1.87%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 22.30%
8-Day 21.29%
13.26
293.55 240.25 265.39
Eicher Motors
Add to

ACTIONS

  • Hold Eicher Motors; target of Rs 21250: ICICI Direct
20,450.00 20,047.70 20,155.20 -0.39 171.51
AVERAGE VOLUME
5-Day 151711.80
10-Day 8040.40
30-Day 129355.40
85097
20247.48 21249.88 24124.73 25483.55 29.98 10.24

12-Feb-19

21137.50 384.35 (1.85%)

13-Feb-19

20158.70 -978.8 (-4.63%)

14-Feb-19

20016.40 -142.3 (-0.71%)

15-Feb-19

20234.10 217.7 (1.09%)

18-Feb-19

20155.20 -78.9 (-0.39%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 25.99%
8-Day 25.49%
39.73
22,257.50 18,210.70 20210.41
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 33.98 today.
37.25 32.60 35.15 6.84 165.00
AVERAGE VOLUME
5-Day 36526602.40
10-Day 4278569.30
30-Day 32673741.87
46942670
31.45 33.98 49.17 55.05 -54.08 0.96

12-Feb-19

33.85 4.05 (13.59%)

13-Feb-19

32.60 -1.25 (-3.69%)

14-Feb-19

32.20 -0.4 (-1.23%)

15-Feb-19

32.90 0.7 (2.17%)

18-Feb-19

35.15 2.25 (6.84%)

DELIVERY AVERAGES
3-Day 12.19%
5-Day 13.70%
8-Day 15.71%
14.71
37.80 29.65 35.50
Kotak Mahindra
Add to
1,288.00 1,273.25 1,277.05 -0.51 161.57
AVERAGE VOLUME
5-Day 1629614.20
10-Day 95797.80
30-Day 2517351.27
1265173
1259.13 1250.86 1231.59 1250.09 53.19 6.5

12-Feb-19

1298.65 -2.9 (-0.22%)

13-Feb-19

1298.30 -0.35 (-0.03%)

14-Feb-19

1286.80 -11.5 (-0.89%)

15-Feb-19

1283.65 -3.15 (-0.24%)

18-Feb-19

1277.05 -6.6 (-0.51%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 44.82%
8-Day 43.63%
0.00
1,412.00 1,155.30 1281.22
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day Moving Average of 1510.84 today.
1,524.90 1,500.00 1,517.00 0.50 157.89
AVERAGE VOLUME
5-Day 1243457.20
10-Day 51029.10
30-Day 2072190.40
1040787
1510.84 1540.15 1674.73 1737.13 23.48 3.9

12-Feb-19

1497.20 -13.8 (-0.91%)

13-Feb-19

1498.45 1.25 (0.08%)

14-Feb-19

1517.50 19.05 (1.27%)

15-Feb-19

1509.50 -8 (-0.53%)

18-Feb-19

1517.00 7.5 (0.5%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 50.88%
8-Day 53.96%
50.66
1,660.45 1,358.55 1518.10
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 150,141||Deal Price: 810.00||Value (cr): 12.16||Time: 10:24am
830.00 806.05 821.85 0.43 156.44
AVERAGE VOLUME
5-Day 2117383.80
10-Day 75129.00
30-Day 1816496.43
1903564
781.49 771.41 704.28 698.75 109 5.25

12-Feb-19

796.20 -9.65 (-1.2%)

13-Feb-19

817.20 21 (2.64%)

14-Feb-19

821.05 3.85 (0.47%)

15-Feb-19

818.35 -2.7 (-0.33%)

18-Feb-19

821.85 3.5 (0.43%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 40.90%
8-Day 37.82%
39.56
900.15 736.55 816.40
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 508,351||Deal Price: 138.90||Value (cr): 7.06||Time: 09:49am
140.40 134.95 137.45 0.88 148.92
AVERAGE VOLUME
5-Day 17590496.40
10-Day 560878.00
30-Day 9750595.90
10834305
139.92 142.25 153.46 155.63 10.98 1.11

12-Feb-19

133.25 2.9 (2.22%)

13-Feb-19

131.10 -2.15 (-1.61%)

14-Feb-19

131.25 0.15 (0.11%)

15-Feb-19

136.25 5 (3.81%)

18-Feb-19

137.45 1.2 (0.88%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 60.23%
8-Day 59.61%
56.53
149.85 122.65 137.30
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 98,710||Deal Price: 1,150.00||Value (cr): 11.35||Time: 09:48am
1,149.15 1,083.10 1,116.85 -2.27 147.78
AVERAGE VOLUME
5-Day 1627851.00
10-Day 118106.00
30-Day 913489.87
1323161
1271.58 1260.82 1156.57 1121.24 54.37 4.21

12-Feb-19

1132.25 10.35 (0.92%)

13-Feb-19

1149.80 17.55 (1.55%)

14-Feb-19

1152.35 2.55 (0.22%)

15-Feb-19

1142.80 -9.55 (-0.83%)

18-Feb-19

1116.85 -25.95 (-2.27%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 25.08%
8-Day 23.69%
17.79
1,257.05 1,028.55 1109.28
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 139.60 today.
  • Buy Jindal Steel and; Power; target of Rs 230: Prabhudas Lilladher
143.95 138.80 140.45 1.30 147.03
AVERAGE VOLUME
5-Day 13017984.40
10-Day 1181835.40
30-Day 10993695.07
10468796
139.60 147.21 177.08 191.45 13.11 0.6

12-Feb-19

141.15 12.45 (9.67%)

13-Feb-19

140.35 -0.8 (-0.57%)

14-Feb-19

142.50 2.15 (1.53%)

15-Feb-19

138.65 -3.85 (-2.7%)

18-Feb-19

140.45 1.8 (1.3%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.41%
8-Day 9.98%
17.99
152.50 124.80 140.97
Ashok Leyland
Add to
79.95 77.60 79.20 -0.94 146.00
AVERAGE VOLUME
5-Day 30303106.20
10-Day 2177475.00
30-Day 23704886.87
18434019
86.61 93.06 110.17 118.66 12.38 3.24

12-Feb-19

81.20 -1.9 (-2.29%)

13-Feb-19

78.90 -2.3 (-2.83%)

14-Feb-19

84.45 5.55 (7.03%)

15-Feb-19

79.95 -4.5 (-5.33%)

18-Feb-19

79.20 -0.75 (-0.94%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 20.84%
8-Day 21.00%
20.05
87.90 72.00 79.15
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 855,543||Deal Price: 136.65||Value (cr): 11.69||Time: 09:45am
138.90 135.80 137.10 1.56 145.53
AVERAGE VOLUME
5-Day 17892522.40
10-Day 586240.90
30-Day 8291535.33
10614715
142.34 143.89 155.97 159.81 6.15 0.91

12-Feb-19

137.45 -0.75 (-0.54%)

13-Feb-19

133.40 -4.05 (-2.95%)

14-Feb-19

132.15 -1.25 (-0.94%)

15-Feb-19

135.00 2.85 (2.16%)

18-Feb-19

137.10 2.1 (1.56%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 39.14%
8-Day 41.14%
41.73
148.50 121.50 137.06
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 200-Day Moving Average of 6111.47 today.
6,083.05 5,860.35 5,885.15 -2.33 144.32
AVERAGE VOLUME
5-Day 226558.60
10-Day 9297.50
30-Day 199761.63
245222
6241.25 6254.01 6218.57 6119.91 296.63 32.52

12-Feb-19

6096.40 0.15 (0%)

13-Feb-19

6127.65 31.25 (0.51%)

14-Feb-19

6035.60 -92.05 (-1.5%)

15-Feb-19

6025.45 -10.15 (-0.17%)

18-Feb-19

5885.15 -140.3 (-2.33%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 36.91%
8-Day 35.10%
22.10
6,627.95 5,422.95 5906.46
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 50-Day Moving Average of 565.47 today.
554.35 540.50 545.50 -0.27 142.58
AVERAGE VOLUME
5-Day 3511404.20
10-Day 191604.80
30-Day 2640282.33
2613726
548.28 563.61 648.15 706.56 15.34 4.63

12-Feb-19

560.80 -13.25 (-2.31%)

13-Feb-19

553.60 -7.2 (-1.28%)

14-Feb-19

579.10 25.5 (4.61%)

15-Feb-19

547.00 -32.1 (-5.54%)

18-Feb-19

545.50 -1.5 (-0.27%)

DELIVERY AVERAGES
3-Day 10.63%
5-Day 12.05%
8-Day 12.88%
10.61
601.70 492.30 547.56
Divis Labs
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
1,621.05 1,559.00 1,574.75 -2.87 140.29
AVERAGE VOLUME
5-Day 951165.00
10-Day 30717.70
30-Day 719868.87
890862
1551.24 1523.36 1380.42 1310.25 32.04 7.01

12-Feb-19

1638.10 3.1 (0.19%)

13-Feb-19

1639.10 1 (0.06%)

14-Feb-19

1637.45 -1.65 (-0.1%)

15-Feb-19

1621.35 -16.1 (-0.98%)

18-Feb-19

1574.75 -46.6 (-2.87%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 32.28%
8-Day 36.87%
35.97
1,783.45 1,459.25 1578.76
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Feb 08, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
726.80 714.05 716.75 -0.81 137.23
AVERAGE VOLUME
5-Day 2578700.00
10-Day 144574.80
30-Day 2330125.80
1914606
767.40 751.91 728.49 695.32 30.47 4.21

12-Feb-19

767.90 4.75 (0.62%)

13-Feb-19

749.70 -18.2 (-2.37%)

14-Feb-19

748.75 -0.95 (-0.13%)

15-Feb-19

722.60 -26.15 (-3.49%)

18-Feb-19

716.75 -5.85 (-0.81%)

DELIVERY AVERAGES
3-Day 24.30%
5-Day 22.05%
8-Day 18.86%
17.83
794.85 650.35 720.07
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta
1,072.00 1,032.50 1,046.30 -1.04 133.44
AVERAGE VOLUME
5-Day 1244619.60
10-Day 41007.10
30-Day 1951915.40
1275349
998.55 981.49 1006.98 985.46 17.75 5.15

12-Feb-19

1058.80 -20.55 (-1.9%)

13-Feb-19

1070.15 11.35 (1.07%)

14-Feb-19

1061.30 -8.85 (-0.83%)

15-Feb-19

1057.25 -4.05 (-0.38%)

18-Feb-19

1046.30 -10.95 (-1.04%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 55.15%
8-Day 57.13%
46.82
1,162.95 951.55 1041.51
IGL
Add to

ACTIONS

  • IGL closes above 30-Day Moving Average of 279.75 today.
287.75 278.70 285.00 0.87 132.56
AVERAGE VOLUME
5-Day 3744745.40
10-Day 258964.40
30-Day 2589165.87
4651185
280.28 273.43 270.37 268.56 27.12 5.68

12-Feb-19

269.30 -4.55 (-1.66%)

13-Feb-19

273.55 4.25 (1.58%)

14-Feb-19

282.10 8.55 (3.13%)

15-Feb-19

282.55 0.45 (0.16%)

18-Feb-19

285.00 2.45 (0.87%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 43.48%
8-Day 42.15%
66.13
310.80 254.30 285.52
Wipro
Add to
378.80 370.75 375.60 -0.13 130.71
AVERAGE VOLUME
5-Day 3270424.00
10-Day 111975.30
30-Day 5347294.53
3480075
354.65 344.68 320.58 306.69 21.77 4.02

12-Feb-19

375.00 1.95 (0.52%)

13-Feb-19

377.45 2.45 (0.65%)

14-Feb-19

375.10 -2.35 (-0.62%)

15-Feb-19

376.10 1 (0.27%)

18-Feb-19

375.60 -0.5 (-0.13%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 48.94%
8-Day 46.74%
40.54
413.70 338.50 374.17
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 100,480||Deal Price: 1,131.35||Value (cr): 11.37||Time: 09:22am
1,143.95 1,100.00 1,106.15 -3.67 130.57
AVERAGE VOLUME
5-Day 852516.00
10-Day 31930.70
30-Day 1245433.23
1180377
1142.22 1132.69 1014.68 1053.50 -134.57 6.01

12-Feb-19

1174.25 -12.8 (-1.08%)

13-Feb-19

1162.15 -12.1 (-1.03%)

14-Feb-19

1171.95 9.8 (0.84%)

15-Feb-19

1148.35 -23.6 (-2.01%)

18-Feb-19

1106.15 -42.2 (-3.67%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 33.31%
8-Day 28.34%
32.13
1,263.15 1,033.55 1114.80
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 434.33 today.
434.50 417.50 422.35 -2.75 129.90
AVERAGE VOLUME
5-Day 1672138.00
10-Day 77335.70
30-Day 2325563.80
3075577
434.39 432.51 422.72 411.76 62.02 17.65

12-Feb-19

446.25 -2.7 (-0.6%)

13-Feb-19

439.50 -6.75 (-1.51%)

14-Feb-19

440.20 0.7 (0.16%)

15-Feb-19

434.30 -5.9 (-1.34%)

18-Feb-19

422.35 -11.95 (-2.75%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 30.67%
8-Day 33.39%
0.00
477.70 390.90 421.78
BPCL
Add to

ACTIONS

  • First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins
330.10 322.55 327.75 -0.03 129.55
AVERAGE VOLUME
5-Day 5840762.00
10-Day 328115.60
30-Day 3435491.80
3952632
342.04 347.04 343.51 356.62 10.64 2.07

12-Feb-19

339.30 5.7 (1.71%)

13-Feb-19

329.45 -9.85 (-2.9%)

14-Feb-19

315.65 -13.8 (-4.19%)

15-Feb-19

327.85 12.2 (3.87%)

18-Feb-19

327.75 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.84%
8-Day 40.51%
38.37
360.60 295.10 326.99
Biocon
Add to

ACTIONS

  • Biocon closes below 30-Day Moving Average of 645.76 today.
625.90 604.00 605.85 -1.53 123.70
AVERAGE VOLUME
5-Day 1266699.60
10-Day 69244.80
30-Day 1684189.43
2041693
647.30 638.79 625.43 627.13 73.53 5.39

12-Feb-19

643.55 -0.65 (-0.1%)

13-Feb-19

639.65 -3.9 (-0.61%)

14-Feb-19

641.85 2.2 (0.34%)

15-Feb-19

615.25 -26.6 (-4.14%)

18-Feb-19

605.85 -9.4 (-1.53%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 34.55%
8-Day 30.54%
35.18
676.75 553.75 612.16
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
307.15 300.05 302.55 -0.67 121.07
AVERAGE VOLUME
5-Day 4398940.20
10-Day 224472.10
30-Day 5892367.50
4001810
314.55 313.96 331.34 342.89 -47.35 1.18

12-Feb-19

311.25 -0.95 (-0.3%)

13-Feb-19

310.55 -0.7 (-0.22%)

14-Feb-19

300.80 -9.75 (-3.14%)

15-Feb-19

304.60 3.8 (1.26%)

18-Feb-19

302.55 -2.05 (-0.67%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 40.71%
8-Day 34.93%
46.04
335.05 274.15 301.85
Hindalco
Add to

ACTIONS

  • Hold Hindalco Industries; target of Rs 212: ICICI Direct
  • Accumulate Hindalco Industries; target of Rs 245: Prabhudas Lilladher
188.70 183.90 184.55 -1.10 119.64
AVERAGE VOLUME
5-Day 10635270.00
10-Day 349866.60
30-Day 7694334.90
6483004
203.52 210.00 221.18 224.32 30.76 0.84

12-Feb-19

198.35 -1.1 (-0.55%)

13-Feb-19

198.20 -0.15 (-0.08%)

14-Feb-19

191.75 -6.45 (-3.25%)

15-Feb-19

186.60 -5.15 (-2.69%)

18-Feb-19

184.55 -2.05 (-1.1%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 21.33%
8-Day 21.59%
29.74
205.25 167.95 185.18
PNB
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
71.10 68.70 69.00 -1.50 118.57
AVERAGE VOLUME
5-Day 17237518.20
10-Day 1896462.10
30-Day 20783648.43
17183987
76.84 76.33 75.40 77.58 -1.41 0.7

12-Feb-19

71.35 0.5 (0.71%)

13-Feb-19

69.45 -1.9 (-2.66%)

14-Feb-19

72.25 2.8 (4.03%)

15-Feb-19

70.05 -2.2 (-3.04%)

18-Feb-19

69.00 -1.05 (-1.5%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 16.53%
8-Day 17.33%
19.69
77.05 63.05 69.69
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 150-Day,200-Day Moving Average today.
  • Buy P.I. Industries; target of Rs 1023: Prabhudas Lilladher
1,105.00 1,046.20 1,079.75 -1.49 117.72
AVERAGE VOLUME
5-Day 582320.20
10-Day 26094.20
30-Day 685237.30
1090272
1126.06 1129.42 1095.82 1093.31 56.3 15.39

12-Feb-19

1135.85 10.3 (0.92%)

13-Feb-19

1129.65 -6.2 (-0.55%)

14-Feb-19

1113.40 -16.25 (-1.44%)

15-Feb-19

1096.10 -17.3 (-1.55%)

18-Feb-19

1079.75 -16.35 (-1.49%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 31.58%
8-Day 29.74%
30.71
1,205.70 986.50 1066.49
Hero Motocorp
Add to

ACTIONS

  • Accumulate Hero Motocorp; target of Rs 2947: Prabhudas Lilladher
2,704.90 2,660.45 2,683.55 -0.48 116.43
AVERAGE VOLUME
5-Day 818329.40
10-Day 26172.30
30-Day 702539.43
433854
2810.50 2954.01 3039.66 3178.82 14.8 4.55

12-Feb-19

2799.55 -89.5 (-3.1%)

13-Feb-19

2751.45 -48.1 (-1.72%)

14-Feb-19

2776.20 24.75 (0.9%)

15-Feb-19

2696.45 -79.75 (-2.87%)

18-Feb-19

2683.55 -12.9 (-0.48%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 51.41%
8-Day 46.09%
44.19
2,966.05 2,426.85 2683.54
NIIT Tech
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
1,296.00 1,254.00 1,283.30 1.53 116.23
AVERAGE VOLUME
5-Day 580589.20
10-Day 21963.30
30-Day 846603.20
905689
1263.71 1209.97 1211.48 1179.65 29.17 5.45

12-Feb-19

1295.90 -28.75 (-2.17%)

13-Feb-19

1306.40 10.5 (0.81%)

14-Feb-19

1305.35 -1.05 (-0.08%)

15-Feb-19

1264.00 -41.35 (-3.17%)

18-Feb-19

1283.30 19.3 (1.53%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 23.58%
8-Day 21.41%
24.67
1,390.40 1,137.60 1276.69
Havells India
Add to

ACTIONS

  • Buy Havells; target of Rs 800: Dolat Capital
690.00 665.45 686.60 -0.30 112.37
AVERAGE VOLUME
5-Day 1185260.60
10-Day 63291.10
30-Day 1421813.00
1636609
702.81 698.49 660.96 631.65 52.98 11.49

12-Feb-19

708.50 -14.85 (-2.05%)

13-Feb-19

703.45 -5.05 (-0.71%)

14-Feb-19

694.15 -9.3 (-1.32%)

15-Feb-19

688.65 -5.5 (-0.79%)

18-Feb-19

686.60 -2.05 (-0.3%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 39.46%
8-Day 40.55%
28.34
757.50 619.80 676.55
GAIL
Add to

ACTIONS

  • Buy GAIL; target of Rs 406: HDFC Securities
321.00 310.75 317.45 -0.09 108.26
AVERAGE VOLUME
5-Day 4650962.60
10-Day 190878.90
30-Day 4372959.47
3410237
330.20 338.48 354.83 350.47 12.08 1.78

12-Feb-19

325.70 -2.7 (-0.82%)

13-Feb-19

315.50 -10.2 (-3.13%)

14-Feb-19

307.95 -7.55 (-2.39%)

15-Feb-19

317.75 9.8 (3.18%)

18-Feb-19

317.45 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 45.98%
8-Day 47.01%
41.89
349.50 286.00 315.47
NALCO
Add to

ACTIONS

  • NALCO Block Deal on BSE||Qty: 526,000||Deal Price: 49.50||Value (cr): 2.60||Time: 10:42am
49.50 47.80 49.10 0.72 108.21
AVERAGE VOLUME
5-Day 22424329.40
10-Day 1088969.20
30-Day 7750143.27
22038463
58.65 60.62 64.89 66.22 5.22 0.87

12-Feb-19

52.15 -1.95 (-3.6%)

13-Feb-19

49.25 -2.9 (-5.56%)

14-Feb-19

48.15 -1.1 (-2.23%)

15-Feb-19

48.75 0.6 (1.25%)

18-Feb-19

49.10 0.35 (0.72%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 43.38%
8-Day 42.77%
51.84
53.60 43.90 48.68
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi; target of Rs 1050: Motilal Oswal
865.80 830.10 859.25 -0.09 105.56
AVERAGE VOLUME
5-Day 664887.20
10-Day 47150.70
30-Day 750240.23
1228547
922.07 957.42 1129.55 1159.69 18.52 7.25

12-Feb-19

888.30 -15.5 (-1.71%)

13-Feb-19

876.80 -11.5 (-1.29%)

14-Feb-19

881.85 5.05 (0.58%)

15-Feb-19

860.05 -21.8 (-2.47%)

18-Feb-19

859.25 -0.8 (-0.09%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 23.52%
8-Day 25.19%
12.64
946.05 774.05 847.16
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 327,000||Deal Price: 1,049.20||Value (cr): 34.31||Time: 09:21am
1,040.65 1,021.30 1,027.35 -1.12 105.10
AVERAGE VOLUME
5-Day 2006677.40
10-Day 144612.10
30-Day 2230325.83
1023065
997.15 967.18 897.87 899.67 66.97 17.56

12-Feb-19

1066.25 9.85 (0.93%)

13-Feb-19

1050.95 -15.3 (-1.43%)

14-Feb-19

1042.25 -8.7 (-0.83%)

15-Feb-19

1039.00 -3.25 (-0.31%)

18-Feb-19

1027.35 -11.65 (-1.12%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 38.91%
8-Day 33.65%
36.35
1,142.90 935.10 1027.54
REC
Add to
125.85 118.50 119.70 -2.56 103.78
AVERAGE VOLUME
5-Day 7903353.60
10-Day 435968.30
30-Day 6609863.40
8670159
122.44 118.32 112.70 112.71 4.43 0.67

12-Feb-19

122.05 2.85 (2.39%)

13-Feb-19

120.10 -1.95 (-1.6%)

14-Feb-19

120.45 0.35 (0.29%)

15-Feb-19

122.85 2.4 (1.99%)

18-Feb-19

119.70 -3.15 (-2.56%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 44.71%
8-Day 39.61%
44.03
135.10 110.60 122.48
Page Industries
Add to

ACTIONS

  • Buy Page Industries; target of Rs 30030: Dolat Capital
22,222.00 21,510.00 21,970.30 -0.00 100.93
AVERAGE VOLUME
5-Day 67048.20
10-Day 1797.00
30-Day 48463.87
45941
23325.15 23666.79 27975.53 27338.49 59.31 28.92

12-Feb-19

23713.45 103.8 (0.44%)

13-Feb-19

24394.25 680.8 (2.87%)

14-Feb-19

23990.00 -404.25 (-1.66%)

15-Feb-19

21971.10 -2018.9 (-8.42%)

18-Feb-19

21970.30 -0.8 (-0%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 30.56%
8-Day 30.10%
23.83
24,168.20 19,774.00 21867.91
Piramal Enter
Add to

ACTIONS

  • Buy Piramal Enterprises; target of Rs 2775: Motilal Oswal
2,200.00 2,148.05 2,176.75 0.69 100.22
AVERAGE VOLUME
5-Day 448598.80
10-Day 30100.50
30-Day 530370.00
460417
2233.53 2242.08 2414.34 2425.08 -72.22 1.88

12-Feb-19

2178.80 59.55 (2.81%)

13-Feb-19

2190.70 11.9 (0.55%)

14-Feb-19

2209.75 19.05 (0.87%)

15-Feb-19

2161.75 -48 (-2.17%)

18-Feb-19

2176.75 15 (0.69%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.57%
8-Day 30.81%
44.00
2,377.90 1,945.60 2174.49
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 546,209||Deal Price: 446.50||Value (cr): 24.39||Time: 09:58am
448.80 438.90 443.90 1.04 98.58
AVERAGE VOLUME
5-Day 1931631.60
10-Day 129178.10
30-Day 1841219.67
2220760
462.76 465.97 472.39 476.87 9.84 1.77

12-Feb-19

446.65 -0.15 (-0.03%)

13-Feb-19

441.75 -4.9 (-1.1%)

14-Feb-19

447.25 5.5 (1.25%)

15-Feb-19

439.35 -7.9 (-1.77%)

18-Feb-19

443.90 4.55 (1.04%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 39.42%
8-Day 48.01%
48.39
483.25 395.45 444.97
Shriram Trans
Add to
1,014.95 994.80 1,002.90 0.09 97.89
AVERAGE VOLUME
5-Day 1060019.20
10-Day 38799.00
30-Day 1248468.93
976065
1094.31 1134.76 1185.74 1246.99 11.59 1.81

12-Feb-19

1042.65 -13.6 (-1.29%)

13-Feb-19

1042.70 0.05 (0%)

14-Feb-19

1046.90 4.2 (0.4%)

15-Feb-19

1002.00 -44.9 (-4.29%)

18-Feb-19

1002.90 0.9 (0.09%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 30.17%
8-Day 26.46%
27.14
1,102.20 901.80 1003.00
United Spirits
Add to

ACTIONS

  • Buy United Spirits; target of Rs 700: ICICI Direct
513.80 496.80 509.35 0.32 96.21
AVERAGE VOLUME
5-Day 1413004.40
10-Day 63425.10
30-Day 1506796.03
1888823
562.47 587.96 587.69 606.32 49.79 14.78

12-Feb-19

528.45 0.9 (0.17%)

13-Feb-19

519.65 -8.8 (-1.67%)

14-Feb-19

521.75 2.1 (0.4%)

15-Feb-19

507.75 -14 (-2.68%)

18-Feb-19

509.35 1.6 (0.32%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 42.34%
8-Day 36.08%
43.06
558.50 457.00 503.99
Bank of Baroda
Add to
101.95 98.50 99.15 -1.69 93.68
AVERAGE VOLUME
5-Day 9267562.60
10-Day 805880.60
30-Day 11824706.57
9448271
112.35 113.70 119.15 121.97 -15.64 0.6

12-Feb-19

102.65 -1.25 (-1.2%)

13-Feb-19

102.40 -0.25 (-0.24%)

14-Feb-19

103.65 1.25 (1.22%)

15-Feb-19

100.85 -2.8 (-2.7%)

18-Feb-19

99.15 -1.7 (-1.69%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 19.17%
8-Day 18.78%
18.25
110.90 90.80 100.28
UltraTechCement
Add to
3,459.00 3,380.00 3,429.25 -0.30 92.68
AVERAGE VOLUME
5-Day 232179.20
10-Day 14944.60
30-Day 393649.20
270262
3628.56 3763.38 3911.68 3888.40 48.89 3.63

12-Feb-19

3452.35 2.95 (0.09%)

13-Feb-19

3472.25 19.9 (0.58%)

14-Feb-19

3494.90 22.65 (0.65%)

15-Feb-19

3439.45 -55.45 (-1.59%)

18-Feb-19

3429.25 -10.2 (-0.3%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 37.74%
8-Day 41.89%
35.52
3,783.35 3,095.55 3417.94
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 645,648||Deal Price: 11.30||Value (cr): 0.73||Time: 09:18am
12.20 11.05 11.35 11.27 91.57
AVERAGE VOLUME
5-Day 51120380.80
10-Day 14742708.40
30-Day 45902283.07
80682460
22.27 24.56 28.84 30.23 -20.27 0.18

12-Feb-19

10.75 -0.3 (-2.71%)

13-Feb-19

10.35 -0.4 (-3.72%)

14-Feb-19

10.65 0.3 (2.9%)

15-Feb-19

10.20 -0.45 (-4.23%)

18-Feb-19

11.35 1.15 (11.27%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 26.87%
8-Day 27.12%
29.73
12.20 9.20 11.37
Nestle
Add to

ACTIONS

  • Accumulate Nestle India; target of Rs 11,059: Prabhudas Lilladher
10,579.95 10,176.25 10,349.45 -1.77 90.28
AVERAGE VOLUME
5-Day 167374.20
10-Day 5846.80
30-Day 87002.00
87235
11206.08 11111.99 10559.45 10335.36 62.1 19.85

12-Feb-19

10783.80 -59.7 (-0.55%)

13-Feb-19

10578.30 -205.5 (-1.91%)

14-Feb-19

10628.80 50.5 (0.48%)

15-Feb-19

10535.45 -93.35 (-0.88%)

18-Feb-19

10349.45 -186 (-1.77%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 54.36%
8-Day 53.90%
36.73
11,588.95 9,481.95 10324.69
Ambuja Cements
Add to
204.80 196.60 198.00 -3.32 90.24
AVERAGE VOLUME
5-Day 2155469.60
10-Day 103342.30
30-Day 1935351.53
4557434
210.21 213.55 215.72 214.39 30.51 1.97

12-Feb-19

207.45 -0.15 (-0.07%)

13-Feb-19

205.95 -1.5 (-0.72%)

14-Feb-19

204.40 -1.55 (-0.75%)

15-Feb-19

204.80 0.4 (0.2%)

18-Feb-19

198.00 -6.8 (-3.32%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 36.42%
8-Day 35.02%
34.86
225.25 184.35 199.55
CG Power
Add to
30.85 28.50 29.00 -1.02 88.07
AVERAGE VOLUME
5-Day 74465263.40
10-Day 3958194.90
30-Day 16849987.53
30369046
37.96 39.66 45.79 50.72 -4.84 0.47

12-Feb-19

33.70 -0.6 (-1.75%)

13-Feb-19

23.65 -10.05 (-29.82%)

14-Feb-19

28.85 5.2 (21.99%)

15-Feb-19

29.30 0.45 (1.56%)

18-Feb-19

29.00 -0.3 (-1.02%)

DELIVERY AVERAGES
3-Day 7.32%
5-Day 10.12%
8-Day 10.39%
6.33
32.20 26.40 29.81
Strides Pharma
Add to
416.90 398.45 408.35 1.54 86.82
AVERAGE VOLUME
5-Day 1709141.20
10-Day 157612.10
30-Day 2466009.23
2126026
469.82 466.11 446.47 441.67 4.74 1.16

12-Feb-19

412.25 10.2 (2.54%)

13-Feb-19

405.55 -6.7 (-1.63%)

14-Feb-19

409.00 3.45 (0.85%)

15-Feb-19

402.15 -6.85 (-1.67%)

18-Feb-19

408.35 6.2 (1.54%)

DELIVERY AVERAGES
3-Day 12.58%
5-Day 12.71%
8-Day 14.25%
9.75
442.35 361.95 409.09
Cipla
Add to

ACTIONS

  • Buy Cipla; target of Rs 605: HDFC Securities
545.05 532.30 541.15 0.11 86.05
AVERAGE VOLUME
5-Day 2170655.60
10-Day 154645.80
30-Day 2253236.93
1590101
518.49 518.87 582.22 581.08 29.47 3.09

12-Feb-19

543.30 0 (0%)

13-Feb-19

543.50 0.2 (0.04%)

14-Feb-19

542.90 -0.6 (-0.11%)

15-Feb-19

540.55 -2.35 (-0.43%)

18-Feb-19

541.15 0.6 (0.11%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 25.40%
8-Day 28.45%
0.00
594.60 486.50 537.80
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 1448.04 today.
1,459.80 1,413.00 1,436.05 -1.93 85.48
AVERAGE VOLUME
5-Day 447376.40
10-Day 42926.30
30-Day 641885.17
595267
1439.75 1500.48 1481.45 1486.04 99.52 19.3

12-Feb-19

1442.25 -9.05 (-0.62%)

13-Feb-19

1428.80 -13.45 (-0.93%)

14-Feb-19

1465.40 36.6 (2.56%)

15-Feb-19

1464.30 -1.1 (-0.08%)

18-Feb-19

1436.05 -28.25 (-1.93%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 36.00%
8-Day 35.22%
28.20
1,757.15 1,171.45 1427.32
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 58,626||Deal Price: 914.35||Value (cr): 5.36||Time: 09:24am
899.90 864.40 868.60 -3.00 85.14
AVERAGE VOLUME
5-Day 1230644.00
10-Day 51325.40
30-Day 2289469.13
980226
879.89 869.55 934.75 952.91 18.82 5.03

12-Feb-19

900.30 -17.75 (-1.93%)

13-Feb-19

896.50 -3.8 (-0.42%)

14-Feb-19

897.00 0.5 (0.06%)

15-Feb-19

895.50 -1.5 (-0.17%)

18-Feb-19

868.60 -26.9 (-3%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 22.01%
8-Day 23.13%
20.49
985.05 805.95 877.75
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 101.16 today.
105.05 102.30 103.55 0.34 84.88
AVERAGE VOLUME
5-Day 9561871.00
10-Day 613197.20
30-Day 7254046.23
8197041
103.72 101.44 90.78 87.94 4.76 0.69

12-Feb-19

99.75 0.25 (0.25%)

13-Feb-19

100.55 0.8 (0.8%)

14-Feb-19

100.85 0.3 (0.3%)

15-Feb-19

103.20 2.35 (2.33%)

18-Feb-19

103.55 0.35 (0.34%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 38.80%
8-Day 33.81%
24.17
113.50 92.90 103.78
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 569.90 today.
482.95 458.75 467.10 -2.72 83.58
AVERAGE VOLUME
5-Day 1254517.20
10-Day 55165.30
30-Day 584327.60
1789313
556.02 561.86 562.04 554.15 14.19 2.89

12-Feb-19

508.20 -27.2 (-5.08%)

13-Feb-19

510.75 2.55 (0.5%)

14-Feb-19

482.20 -28.55 (-5.59%)

15-Feb-19

480.15 -2.05 (-0.43%)

18-Feb-19

467.10 -13.05 (-2.72%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 14.64%
8-Day 15.88%
13.75
576.15 384.15 470.18
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am
2,835.00 2,767.80 2,793.50 -1.15 82.75
AVERAGE VOLUME
5-Day 438839.00
10-Day 25783.80
30-Day 521817.80
296237
2710.89 2733.73 2719.16 2753.32 18.17 4.23

12-Feb-19

2832.35 -21.25 (-0.74%)

13-Feb-19

2823.95 -8.4 (-0.3%)

14-Feb-19

2823.10 -0.85 (-0.03%)

15-Feb-19

2825.95 2.85 (0.1%)

18-Feb-19

2793.50 -32.45 (-1.15%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 44.11%
8-Day 43.35%
28.82
3,108.50 2,543.40 2782.10
Grasim
Add to
711.95 693.80 699.85 -0.98 81.08
AVERAGE VOLUME
5-Day 1010866.80
10-Day 81551.30
30-Day 1454686.47
1158588
762.89 786.66 891.76 928.39 105.24 1.03

12-Feb-19

718.85 2.2 (0.31%)

13-Feb-19

717.15 -1.7 (-0.24%)

14-Feb-19

718.90 1.75 (0.24%)

15-Feb-19

706.75 -12.15 (-1.69%)

18-Feb-19

699.85 -6.9 (-0.98%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 28.02%
8-Day 25.12%
37.97
777.40 636.10 698.20
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 172.50 on NSE
183.50 179.55 180.75 -0.41 81.07
AVERAGE VOLUME
5-Day 9903149.00
10-Day 141514.00
30-Day 5023130.13
4485330
187.63 189.73 188.71 191.70 10.64 1.74

12-Feb-19

181.25 -1.1 (-0.6%)

13-Feb-19

176.55 -4.7 (-2.59%)

14-Feb-19

174.95 -1.6 (-0.91%)

15-Feb-19

181.50 6.55 (3.74%)

18-Feb-19

180.75 -0.75 (-0.41%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 55.02%
8-Day 55.05%
54.65
199.65 163.35 180.86
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 134,289||Deal Price: 694.65||Value (cr): 9.33||Time: 09:21am
661.50 634.00 658.65 -0.77 80.54
AVERAGE VOLUME
5-Day 883265.20
10-Day 34427.10
30-Day 1152079.20
1222854
738.00 765.05 794.30 787.66 58.91 14.5

12-Feb-19

693.55 -4.45 (-0.64%)

13-Feb-19

681.40 -12.15 (-1.75%)

14-Feb-19

680.95 -0.45 (-0.07%)

15-Feb-19

663.75 -17.2 (-2.53%)

18-Feb-19

658.65 -5.1 (-0.77%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 36.06%
8-Day 52.46%
0.00
730.10 597.40 646.22
BEML
Add to

ACTIONS

  • BEML closes below 150-Day Moving Average of 768.26 today.
783.70 761.60 767.60 -0.32 79.06
AVERAGE VOLUME
5-Day 1365362.60
10-Day 98641.60
30-Day 1696038.37
1029914
832.86 841.68 768.26 807.33 35.94 1.45

12-Feb-19

765.15 -20.05 (-2.55%)

13-Feb-19

758.85 -6.3 (-0.82%)

14-Feb-19

782.45 23.6 (3.11%)

15-Feb-19

770.10 -12.35 (-1.58%)

18-Feb-19

767.60 -2.5 (-0.32%)

DELIVERY AVERAGES
3-Day 5.52%
5-Day 5.78%
8-Day 5.87%
4.09
847.10 693.10 771.80
Coal India
Add to

ACTIONS

  • Hold Coal India; target of Rs 225: ICICI Direct
  • Hold Coal India; target of Rs 250: Prabhudas Lilladher
218.00 214.80 215.15 -2.18 78.55
AVERAGE VOLUME
5-Day 10004961.40
10-Day 384115.50
30-Day 4882262.33
3651021
225.08 232.84 258.30 262.44 8.8 10.52

12-Feb-19

223.05 4.25 (1.94%)

13-Feb-19

220.25 -2.8 (-1.26%)

14-Feb-19

217.20 -3.05 (-1.38%)

15-Feb-19

219.95 2.75 (1.27%)

18-Feb-19

215.15 -4.8 (-2.18%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 48.86%
8-Day 47.98%
41.19
241.90 198.00 215.83
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1710: Prabhudas Lilladher
1,356.95 1,326.00 1,331.70 -1.53 75.13
AVERAGE VOLUME
5-Day 635415.80
10-Day 56654.20
30-Day 589010.20
564158
1411.95 1440.15 1475.37 1447.10 16.6 2.3

12-Feb-19

1374.90 6.6 (0.48%)

13-Feb-19

1371.40 -3.5 (-0.25%)

14-Feb-19

1360.90 -10.5 (-0.77%)

15-Feb-19

1352.45 -8.45 (-0.62%)

18-Feb-19

1331.70 -20.75 (-1.53%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 39.24%
8-Day 41.16%
33.74
1,487.65 1,217.25 1340.81
IOC
Add to
126.75 124.20 124.95 -0.40 73.97
AVERAGE VOLUME
5-Day 13339558.20
10-Day 827485.20
30-Day 9004543.23
5920366
134.21 135.65 144.37 149.67 7.58 1.1

12-Feb-19

134.75 -1.1 (-0.81%)

13-Feb-19

129.90 -4.85 (-3.6%)

14-Feb-19

124.65 -5.25 (-4.04%)

15-Feb-19

125.45 0.8 (0.64%)

18-Feb-19

124.95 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 51.36%
8-Day 51.34%
38.25
137.95 112.95 125.04
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 50-Day Moving Average of 77.92 today.
69.65 66.70 67.25 -0.37 71.79
AVERAGE VOLUME
5-Day 12063334.00
10-Day 2085305.40
30-Day 11504020.63
10674424
74.29 76.84 78.07 97.88 5.39 0.68

12-Feb-19

66.45 -2.25 (-3.28%)

13-Feb-19

65.10 -1.35 (-2.03%)

14-Feb-19

67.80 2.7 (4.15%)

15-Feb-19

67.50 -0.3 (-0.44%)

18-Feb-19

67.25 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 7.89%
5-Day 8.44%
8-Day 7.75%
7.83
74.25 60.75 67.73
Canara Bank
Add to
217.30 212.80 213.65 -0.74 68.41
AVERAGE VOLUME
5-Day 4408732.60
10-Day 196000.10
30-Day 4546093.57
3201980
250.76 257.91 255.05 255.10 -4.06 0.55

12-Feb-19

220.60 -4.4 (-1.96%)

13-Feb-19

220.00 -0.6 (-0.27%)

14-Feb-19

223.70 3.7 (1.68%)

15-Feb-19

215.25 -8.45 (-3.78%)

18-Feb-19

213.65 -1.6 (-0.74%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 18.60%
8-Day 16.97%
13.02
236.75 193.75 215.02
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 150-Day Moving Average of 83.63 today.
81.60 79.90 80.00 -0.25 66.93
AVERAGE VOLUME
5-Day 8005812.80
10-Day 376720.80
30-Day 11593680.63
8365802
87.50 89.27 83.56 84.19 15.75 1.3

12-Feb-19

82.80 -0.65 (-0.78%)

13-Feb-19

81.20 -1.6 (-1.93%)

14-Feb-19

80.30 -0.9 (-1.11%)

15-Feb-19

80.20 -0.1 (-0.12%)

18-Feb-19

80.00 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 42.46%
8-Day 39.97%
43.70
88.20 72.20 80.70
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma Block Deal on NSE||Qty: 351,946||Deal Price: 969.95||Value (cr): 34.14||Time: 09:31am
983.75 952.25 967.85 -0.66 65.64
AVERAGE VOLUME
5-Day 658927.00
10-Day 48969.30
30-Day 527477.27
678163
1071.86 1095.59 1102.84 1086.41 19.87 4.41

12-Feb-19

1008.70 5.85 (0.58%)

13-Feb-19

973.70 -35 (-3.47%)

14-Feb-19

983.70 10 (1.03%)

15-Feb-19

974.25 -9.45 (-0.96%)

18-Feb-19

967.85 -6.4 (-0.66%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 34.73%
8-Day 30.85%
66.78
1,071.65 876.85 966.91
Marico
Add to

ACTIONS

  • Marico closes below 200-Day Moving Average of 347.00 today.
339.65 324.25 338.55 -0.22 64.77
AVERAGE VOLUME
5-Day 1617572.40
10-Day 50100.70
30-Day 1449003.93
1913033
369.08 371.27 353.43 347.12 53.15 14.37

12-Feb-19

358.15 -4.2 (-1.16%)

13-Feb-19

347.20 -10.95 (-3.06%)

14-Feb-19

345.00 -2.2 (-0.63%)

15-Feb-19

339.30 -5.7 (-1.65%)

18-Feb-19

338.55 -0.75 (-0.22%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 28.76%
8-Day 31.40%
0.00
373.20 305.40 332.34
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 572,491||Deal Price: 6.40||Value (cr): 0.37||Time: 09:16am
6.85 5.90 6.10 10.91 64.06
AVERAGE VOLUME
5-Day 93113759.20
10-Day 17139686.60
30-Day 96804956.90
105009120
10.33 12.05 13.70 13.97 -3.7 0.18

12-Feb-19

5.65 0.3 (5.61%)

13-Feb-19

5.80 0.15 (2.65%)

14-Feb-19

5.55 -0.25 (-4.31%)

15-Feb-19

5.50 -0.05 (-0.9%)

18-Feb-19

6.10 0.6 (10.91%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 14.70%
8-Day 14.58%
15.46
6.85 4.95 6.14
Glenmark
Add to
580.00 562.70 577.10 1.36 63.13
AVERAGE VOLUME
5-Day 1482553.80
10-Day 52507.10
30-Day 711205.70
1093956
637.75 652.58 632.49 612.64 10.42 1.57

12-Feb-19

601.40 -1.25 (-0.21%)

13-Feb-19

596.90 -4.5 (-0.75%)

14-Feb-19

609.20 12.3 (2.06%)

15-Feb-19

569.35 -39.85 (-6.54%)

18-Feb-19

577.10 7.75 (1.36%)

DELIVERY AVERAGES
3-Day 15.27%
5-Day 17.43%
8-Day 19.35%
25.00
626.25 512.45 572.33
SAIL
Add to
46.30 44.25 44.45 -1.00 61.82
AVERAGE VOLUME
5-Day 18156134.40
10-Day 1939260.80
30-Day 12363950.23
13908398
48.10 50.02 63.46 67.19 7.26 0.51

12-Feb-19

47.30 2.5 (5.58%)

13-Feb-19

46.00 -1.3 (-2.75%)

14-Feb-19

46.25 0.25 (0.54%)

15-Feb-19

44.90 -1.35 (-2.92%)

18-Feb-19

44.45 -0.45 (-1%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 16.83%
8-Day 18.17%
13.95
49.35 40.45 45.12
DLF
Add to
160.20 155.60 156.00 -1.33 60.47
AVERAGE VOLUME
5-Day 4771863.40
10-Day 447307.50
30-Day 6443661.13
3876032
170.13 173.43 179.14 184.63 37.86 1.19

12-Feb-19

159.15 -4.55 (-2.78%)

13-Feb-19

157.95 -1.2 (-0.75%)

14-Feb-19

162.30 4.35 (2.75%)

15-Feb-19

158.10 -4.2 (-2.59%)

18-Feb-19

156.00 -2.1 (-1.33%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 8.82%
8-Day 8.56%
8.99
173.90 142.30 157.44
EngineersInd
Add to

ACTIONS

  • EngineersInd Dividend||Interim Dividend 65.00%||Announcement date: Jan 25, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
109.80 106.00 106.50 -1.93 60.15
AVERAGE VOLUME
5-Day 3904725.20
10-Day 178178.90
30-Day 1844843.97
5647543
116.09 118.30 120.43 124.35 19.54 2.97

12-Feb-19

113.45 4.45 (4.08%)

13-Feb-19

111.20 -2.25 (-1.98%)

14-Feb-19

112.75 1.55 (1.39%)

15-Feb-19

108.60 -4.15 (-3.68%)

18-Feb-19

106.50 -2.1 (-1.93%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 47.67%
8-Day 43.41%
59.64
119.45 97.75 107.76
L&T Finance
Add to

ACTIONS

  • Buy Larsen and Toubro Finance Holdings; target of Rs 185: Motilal Oswal
127.20 121.50 121.90 -3.02 60.06
AVERAGE VOLUME
5-Day 5551629.00
10-Day 658263.70
30-Day 6100215.17
4927375
133.86 139.78 146.60 151.28 62.84 3.2

12-Feb-19

125.55 -0.1 (-0.08%)

13-Feb-19

123.10 -2.45 (-1.95%)

14-Feb-19

127.30 4.2 (3.41%)

15-Feb-19

125.70 -1.6 (-1.26%)

18-Feb-19

121.90 -3.8 (-3.02%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 32.83%
8-Day 29.60%
29.10
138.25 113.15 123.88
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 274,185||Deal Price: 684.10||Value (cr): 18.76||Time: 09:28am
641.80 626.60 628.25 -1.57 59.16
AVERAGE VOLUME
5-Day 2032565.80
10-Day 111814.10
30-Day 1842140.03
941687
692.08 688.39 725.17 771.94 16.18 3.02

12-Feb-19

610.75 -25.75 (-4.05%)

13-Feb-19

619.05 8.3 (1.36%)

14-Feb-19

643.95 24.9 (4.02%)

15-Feb-19

638.30 -5.65 (-0.88%)

18-Feb-19

628.25 -10.05 (-1.57%)

DELIVERY AVERAGES
3-Day 12.06%
5-Day 17.36%
8-Day 17.22%
8.15
702.10 574.50 633.31
Emami
Add to

ACTIONS

  • First Cut | Potential KKR- Emami deal can help re-rate the FMCG business
369.70 356.00 361.95 0.56 58.30
AVERAGE VOLUME
5-Day 1053167.80
10-Day 4657641.00
30-Day 448796.17
1610659
406.37 412.01 469.56 483.31 53.54 8.12

12-Feb-19

359.40 -9.8 (-2.65%)

13-Feb-19

357.40 -2 (-0.56%)

14-Feb-19

354.20 -3.2 (-0.9%)

15-Feb-19

359.95 5.75 (1.62%)

18-Feb-19

361.95 2 (0.56%)

DELIVERY AVERAGES
3-Day 79.27%
5-Day 80.72%
8-Day 74.27%
84.80
431.90 288.00 360.18
HPCL
Add to
216.35 211.20 212.65 -1.71 57.60
AVERAGE VOLUME
5-Day 4804066.80
10-Day 239695.30
30-Day 4227920.60
2708470
234.23 237.05 244.18 258.09 6.74 1.35

12-Feb-19

234.05 2.45 (1.06%)

13-Feb-19

225.10 -8.95 (-3.82%)

14-Feb-19

220.70 -4.4 (-1.95%)

15-Feb-19

216.35 -4.35 (-1.97%)

18-Feb-19

212.65 -3.7 (-1.71%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 42.28%
8-Day 42.43%
23.86
237.95 194.75 213.16
IDFC First Bank
Add to

ACTIONS

  • Buy IDFC First Bank; target of Rs 57: Prabhudas Lilladher
44.45 42.90 43.10 -2.93 55.86
AVERAGE VOLUME
5-Day 11789106.80
10-Day 1840742.80
30-Day 15357196.20
12960079
45.56 44.03 40.97 41.15 -12.24 1.24

12-Feb-19

45.25 0.25 (0.56%)

13-Feb-19

44.15 -1.1 (-2.43%)

14-Feb-19

44.70 0.55 (1.25%)

15-Feb-19

44.40 -0.3 (-0.67%)

18-Feb-19

43.10 -1.3 (-2.93%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 42.84%
8-Day 41.42%
54.14
48.80 40.00 43.47
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 50-Day Moving Average of 271.30 today.
274.00 263.55 266.15 -1.93 54.93
AVERAGE VOLUME
5-Day 2132238.80
10-Day 279435.90
30-Day 2150102.53
2063746
281.68 273.36 286.59 312.86 320.66 1.84

12-Feb-19

264.20 5.65 (2.19%)

13-Feb-19

262.65 -1.55 (-0.59%)

14-Feb-19

279.30 16.65 (6.34%)

15-Feb-19

271.40 -7.9 (-2.83%)

18-Feb-19

266.15 -5.25 (-1.93%)

DELIVERY AVERAGES
3-Day 13.34%
5-Day 12.48%
8-Day 27.31%
22.48
298.50 244.30 269.16
Bank of India
Add to

ACTIONS

  • Bank of India closes below 200-Day Moving Average of 92.29 today.
81.40 77.50 78.65 -1.93 53.39
AVERAGE VOLUME
5-Day 7758050.20
10-Day 921490.80
30-Day 10482639.07
6787894
95.42 95.89 89.83 91.47 -1.4 0.46

12-Feb-19

82.95 -1.75 (-2.07%)

13-Feb-19

81.65 -1.3 (-1.57%)

14-Feb-19

82.80 1.15 (1.41%)

15-Feb-19

80.20 -2.6 (-3.14%)

18-Feb-19

78.65 -1.55 (-1.93%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 20.81%
8-Day 20.10%
12.68
88.20 72.20 79.74
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 131: Dolat Capital
84.80 81.35 82.05 -2.55 50.32
AVERAGE VOLUME
5-Day 13571062.20
10-Day 801825.30
30-Day 8391977.30
6132763
84.17 84.65 85.36 91.47 10.01 1.16

12-Feb-19

83.55 4.8 (6.1%)

13-Feb-19

82.85 -0.7 (-0.84%)

14-Feb-19

86.65 3.8 (4.59%)

15-Feb-19

84.20 -2.45 (-2.83%)

18-Feb-19

82.05 -2.15 (-2.55%)

DELIVERY AVERAGES
3-Day 17.63%
5-Day 16.80%
8-Day 17.97%
12.63
92.60 75.80 83.10
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 529,932||Deal Price: 14.30||Value (cr): 0.76||Time: 09:16am
15.15 14.45 14.80 -0.34 50.18
AVERAGE VOLUME
5-Day 31833689.40
10-Day 5126545.10
30-Day 20992738.97
33906073
15.62 15.71 16.79 16.88 -36.1 1.94

12-Feb-19

14.70 -0.1 (-0.68%)

13-Feb-19

14.60 -0.1 (-0.68%)

14-Feb-19

14.80 0.2 (1.37%)

15-Feb-19

14.85 0.05 (0.34%)

18-Feb-19

14.80 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 26.01%
8-Day 25.11%
21.23
16.30 13.40 14.78
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 50-Day Moving Average of 571.01 today.
557.00 545.50 548.30 -0.05 50.03
AVERAGE VOLUME
5-Day 974401.20
10-Day 71054.60
30-Day 1130118.33
912427
570.73 570.93 562.05 554.79 29.26 3.49

12-Feb-19

563.50 -1.1 (-0.19%)

13-Feb-19

554.00 -9.5 (-1.69%)

14-Feb-19

551.45 -2.55 (-0.46%)

15-Feb-19

548.55 -2.9 (-0.53%)

18-Feb-19

548.30 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 44.00%
8-Day 45.06%
37.04
603.40 493.70 550.90
Bharat Forge
Add to

ACTIONS

  • Bharat Forge has hit 52wk low of Rs 458.35 on NSE
  • Hold Bharat Forge; target of Rs 504: Prabhudas Lilladher
471.15 457.75 459.00 -2.13 47.35
AVERAGE VOLUME
5-Day 2311156.20
10-Day 87525.70
30-Day 1449622.60
1031691
481.58 491.24 568.29 592.48 24.51 4.63

12-Feb-19

483.80 4.7 (0.98%)

13-Feb-19

477.85 -5.95 (-1.23%)

14-Feb-19

478.45 0.6 (0.13%)

15-Feb-19

469.00 -9.45 (-1.98%)

18-Feb-19

459.00 -10 (-2.13%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 18.74%
8-Day 19.77%
28.66
515.90 422.10 462.11
SRF
Add to

ACTIONS

  • SRF Dividend||Interim Dividend 60.00%||Announcement date: Feb 04, 2019||Record date: Feb 12, 2019||Ex-Div: Feb 11, 2019
2,200.00 2,163.00 2,183.15 -0.83 46.72
AVERAGE VOLUME
5-Day 295305.20
10-Day 27016.40
30-Day 399967.30
214022
2089.96 2087.97 1952.46 1944.28 27.42 3.64

12-Feb-19

2196.50 -12.55 (-0.57%)

13-Feb-19

2197.30 0.8 (0.04%)

14-Feb-19

2246.20 48.9 (2.23%)

15-Feb-19

2201.40 -44.8 (-1.99%)

18-Feb-19

2183.15 -18.25 (-0.83%)

DELIVERY AVERAGES
3-Day 12.22%
5-Day 14.20%
8-Day 13.48%
8.84
2,421.50 1,981.30 2182.32
IRB Infra
Add to

ACTIONS

  • Hold IRB Infrastructure; target of Rs 135: ICICI Direct
121.90 109.30 111.95 -7.44 46.63
AVERAGE VOLUME
5-Day 2179074.20
10-Day 259178.10
30-Day 1943065.83
4165489
141.43 147.79 157.73 176.65 10.54 1.57

12-Feb-19

121.80 -3.45 (-2.75%)

13-Feb-19

121.15 -0.65 (-0.53%)

14-Feb-19

123.45 2.3 (1.9%)

15-Feb-19

120.95 -2.5 (-2.03%)

18-Feb-19

111.95 -9 (-7.44%)

DELIVERY AVERAGES
3-Day 17.92%
5-Day 19.24%
8-Day 14.13%
13.67
133.00 108.90 114.47
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 40,644||Deal Price: 1,390.00||Value (cr): 5.65||Time: 09:19am
1,356.05 1,325.20 1,344.15 0.48 45.85
AVERAGE VOLUME
5-Day 870480.80
10-Day 25211.40
30-Day 599587.53
341080
1409.31 1378.25 1291.10 1263.83 60.68 13.22

12-Feb-19

1389.25 14.05 (1.02%)

13-Feb-19

1394.40 5.15 (0.37%)

14-Feb-19

1403.70 9.3 (0.67%)

15-Feb-19

1337.75 -65.95 (-4.7%)

18-Feb-19

1344.15 6.4 (0.48%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 33.81%
8-Day 38.67%
17.03
1,471.50 1,204.00 1343.39
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 16051.23 today.
15,588.00 15,046.45 15,272.10 -2.19 45.65
AVERAGE VOLUME
5-Day 18440.80
10-Day 377.90
30-Day 25146.90
29892
15831.25 16260.24 16420.04 16373.93 51.69 5.98

12-Feb-19

15821.35 -142 (-0.89%)

13-Feb-19

15605.35 -216 (-1.37%)

14-Feb-19

15607.65 2.3 (0.01%)

15-Feb-19

15614.65 7 (0.04%)

18-Feb-19

15272.10 -342.55 (-2.19%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 44.74%
8-Day 44.38%
46.27
17,176.10 14,053.20 15199.18
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 564,940||Deal Price: 29.95||Value (cr): 1.69||Time: 10:54am
30.90 29.80 30.65 2.17 45.46
AVERAGE VOLUME
5-Day 19123878.40
10-Day 1848368.10
30-Day 20866735.50
14830413
32.86 34.34 41.29 45.65 -2.51 0.89

12-Feb-19

29.75 -1.4 (-4.49%)

13-Feb-19

30.45 0.7 (2.35%)

14-Feb-19

31.65 1.2 (3.94%)

15-Feb-19

30.00 -1.65 (-5.21%)

18-Feb-19

30.65 0.65 (2.17%)

DELIVERY AVERAGES
3-Day 20.13%
5-Day 23.63%
8-Day 19.41%
16.09
33.00 27.00 30.32
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,695||Deal Price: 213.35||Value (cr): 6.46||Time: 09:18am
216.50 212.75 215.55 0.58 45.00
AVERAGE VOLUME
5-Day 1900451.60
10-Day 388129.50
30-Day 3064251.53
2087542
220.27 220.57 221.93 220.30 14.45 3.33

12-Feb-19

222.55 -2.25 (-1%)

13-Feb-19

220.90 -1.65 (-0.74%)

14-Feb-19

217.20 -3.7 (-1.67%)

15-Feb-19

214.30 -2.9 (-1.34%)

18-Feb-19

215.55 1.25 (0.58%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 58.87%
8-Day 58.00%
64.90
235.70 192.90 214.18
Dilip Buildcon
Add to
477.95 436.55 460.05 2.26 44.80
AVERAGE VOLUME
5-Day 1226274.00
10-Day 100146.50
30-Day 398672.60
973862
367.98 391.44 555.41 647.13 8.25 2.56

12-Feb-19

367.60 12.15 (3.42%)

13-Feb-19

405.25 37.65 (10.24%)

14-Feb-19

410.85 5.6 (1.38%)

15-Feb-19

449.90 39.05 (9.5%)

18-Feb-19

460.05 10.15 (2.26%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 17.42%
8-Day 19.55%
16.06
539.85 359.95 465.07
Container Corp
Add to

ACTIONS

  • Buy Container Corporation of India; target of Rs 624: Dolat Capital
  • Concor Q3 review: Volume growth moderation needs a close watch
499.45 477.00 493.50 0.46 44.67
AVERAGE VOLUME
5-Day 1599783.00
10-Day 26841.10
30-Day 952589.50
905190
525.87 528.35 517.40 521.17 26 3.2

12-Feb-19

512.40 -8.25 (-1.58%)

13-Feb-19

489.00 -23.4 (-4.57%)

14-Feb-19

498.00 9 (1.84%)

15-Feb-19

491.25 -6.75 (-1.36%)

18-Feb-19

493.50 2.25 (0.46%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 49.87%
8-Day 48.73%
44.53
540.35 442.15 489.19
TVS Motor
Add to

ACTIONS

  • Accumulate TVS Motors; target of Rs 665: Prabhudas Lilladher
482.90 467.20 469.30 -2.05 44.04
AVERAGE VOLUME
5-Day 834348.20
10-Day 72443.00
30-Day 1560585.93
938425
512.70 531.64 542.71 553.96 31.77 7.74

12-Feb-19

490.35 2.4 (0.49%)

13-Feb-19

486.80 -3.55 (-0.72%)

14-Feb-19

494.35 7.55 (1.55%)

15-Feb-19

479.10 -15.25 (-3.08%)

18-Feb-19

469.30 -9.8 (-2.05%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 22.30%
8-Day 20.74%
17.73
527.00 431.20 472.03
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 1,000,979||Deal Price: 69.95||Value (cr): 7.00||Time: 10:14am
69.50 65.05 65.35 -5.56 43.90
AVERAGE VOLUME
5-Day 6667918.60
10-Day 528739.70
30-Day 4641297.40
6717626
71.81 74.00 73.04 74.32 -7.73 1.36

12-Feb-19

66.30 0.75 (1.14%)

13-Feb-19

65.25 -1.05 (-1.58%)

14-Feb-19

67.55 2.3 (3.52%)

15-Feb-19

69.20 1.65 (2.44%)

18-Feb-19

65.35 -3.85 (-5.56%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 41.40%
8-Day 41.58%
31.05
76.10 62.30 66.59
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Dividend||Interim Dividend 250.00%||Announcement date: Feb 04, 2019||Record date: Feb 15, 2019||Ex-Div: Feb 14, 2019
121.50 115.90 119.65 1.53 41.36
AVERAGE VOLUME
5-Day 5870520.80
10-Day 412716.60
30-Day 2950312.20
3456420
108.00 106.30 92.50 86.29 11.29 1.72

12-Feb-19

108.90 2 (1.87%)

13-Feb-19

112.40 3.5 (3.21%)

14-Feb-19

117.70 5.3 (4.72%)

15-Feb-19

117.85 0.15 (0.13%)

18-Feb-19

119.65 1.8 (1.53%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 38.50%
8-Day 41.54%
31.69
141.40 94.30 119.04
BHEL
Add to

ACTIONS

  • BHEL Dividend||Interim Dividend 40.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019
61.60 60.90 61.15 0.16 41.27
AVERAGE VOLUME
5-Day 6927488.20
10-Day 1025784.90
30-Day 9537949.13
6749057
65.72 67.32 70.51 72.05 21.53 0.65

12-Feb-19

61.80 -0.95 (-1.51%)

13-Feb-19

61.00 -0.8 (-1.29%)

14-Feb-19

62.30 1.3 (2.13%)

15-Feb-19

61.05 -1.25 (-2.01%)

18-Feb-19

61.15 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 44.27%
8-Day 39.85%
48.81
67.15 54.95 61.10
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 350.00%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
686.40 661.00 663.35 -3.03 40.87
AVERAGE VOLUME
5-Day 599019.60
10-Day 35697.50
30-Day 672841.90
616184
797.05 806.34 747.73 736.14 24.75 4.61

12-Feb-19

711.65 -14.6 (-2.01%)

13-Feb-19

720.55 8.9 (1.25%)

14-Feb-19

701.50 -19.05 (-2.64%)

15-Feb-19

684.10 -17.4 (-2.48%)

18-Feb-19

663.35 -20.75 (-3.03%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 43.09%
8-Day 47.48%
53.04
752.50 615.70 668.87
Graphite India
Add to

ACTIONS

  • Graphite India has hit 52wk low of Rs 413.00 on NSE
434.85 410.00 411.90 -4.18 40.34
AVERAGE VOLUME
5-Day 3152210.80
10-Day 321266.90
30-Day 2547050.53
979329
580.15 669.45 869.62 857.32 2.84 3.09

12-Feb-19

421.95 -13.1 (-3.01%)

13-Feb-19

419.45 -2.5 (-0.59%)

14-Feb-19

445.50 26.05 (6.21%)

15-Feb-19

429.85 -15.65 (-3.51%)

18-Feb-19

411.90 -17.95 (-4.18%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 26.87%
8-Day 28.99%
40.58
472.80 386.90 417.20
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 200-Day Moving Average of 461.19 today.
496.70 469.00 488.75 4.44 39.77
AVERAGE VOLUME
5-Day 407738.40
10-Day 11901.70
30-Day 357401.33
813729
452.44 455.69 446.20 460.89 36.58 3.96

12-Feb-19

445.30 3.5 (0.79%)

13-Feb-19

454.80 9.5 (2.13%)

14-Feb-19

457.85 3.05 (0.67%)

15-Feb-19

467.95 10.1 (2.21%)

18-Feb-19

488.75 20.8 (4.44%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 49.15%
8-Day 54.62%
28.87
561.50 374.40 487.46
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day,50-Day Moving Average today.
478.00 468.00 471.10 -0.95 39.67
AVERAGE VOLUME
5-Day 1297037.40
10-Day 85548.20
30-Day 1600015.83
842153
479.44 483.66 508.24 511.03 16.63 3.12

12-Feb-19

483.90 16.7 (3.57%)

13-Feb-19

485.80 1.9 (0.39%)

14-Feb-19

492.30 6.5 (1.34%)

15-Feb-19

475.60 -16.7 (-3.39%)

18-Feb-19

471.10 -4.5 (-0.95%)

DELIVERY AVERAGES
3-Day 12.32%
5-Day 15.26%
8-Day 13.77%
5.05
523.15 428.05 471.09
M&M Financial
Add to

ACTIONS

  • Buy Mahindra and Mahindra Financial Services; target of Rs 498: HDFC Securities
380.50 368.00 370.65 -2.09 39.15
AVERAGE VOLUME
5-Day 1438343.00
10-Day 77045.40
30-Day 1530307.53
1056353
418.03 434.12 439.29 449.48 16.43 2.46

12-Feb-19

381.45 -7.25 (-1.87%)

13-Feb-19

376.15 -5.3 (-1.39%)

14-Feb-19

389.25 13.1 (3.48%)

15-Feb-19

378.55 -10.7 (-2.75%)

18-Feb-19

370.65 -7.9 (-2.09%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 33.46%
8-Day 33.77%
27.68
416.40 340.70 373.03
HEG
Add to

ACTIONS

  • Buy Graphite electrode stocks for the long haul
2,218.95 2,130.15 2,143.00 -3.61 38.59
AVERAGE VOLUME
5-Day 690805.60
10-Day 66365.00
30-Day 551291.67
180059
2837.23 3229.01 3791.30 3673.01 2.71 4.73

12-Feb-19

2400.80 182.75 (8.24%)

13-Feb-19

2207.75 -193.05 (-8.04%)

14-Feb-19

2254.30 46.55 (2.11%)

15-Feb-19

2223.15 -31.15 (-1.38%)

18-Feb-19

2143.00 -80.15 (-3.61%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 18.25%
8-Day 20.61%
30.70
2,445.45 2,000.85 2165.39
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1041.99 today.
970.80 941.25 944.10 -1.87 38.49
AVERAGE VOLUME
5-Day 503824.80
10-Day 45438.70
30-Day 448538.37
407717
1028.05 1019.97 978.30 988.03 36.1 4.05

12-Feb-19

1012.80 -17 (-1.65%)

13-Feb-19

982.75 -30.05 (-2.97%)

14-Feb-19

986.05 3.3 (0.34%)

15-Feb-19

962.05 -24 (-2.43%)

18-Feb-19

944.10 -17.95 (-1.87%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 37.02%
8-Day 30.81%
55.75
1,058.25 865.85 950.06
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day,50-Day Moving Average today.
40.45 37.00 37.35 -5.32 38.46
AVERAGE VOLUME
5-Day 16634604.80
10-Day 1631876.30
30-Day 11196336.03
10298204
39.92 42.54 99.98 114.90 415 0.97

12-Feb-19

33.45 0.8 (2.45%)

13-Feb-19

33.95 0.5 (1.49%)

14-Feb-19

35.55 1.6 (4.71%)

15-Feb-19

39.45 3.9 (10.97%)

18-Feb-19

37.35 -2.1 (-5.32%)

DELIVERY AVERAGES
3-Day 15.68%
5-Day 14.55%
8-Day 15.67%
23.39
43.35 35.55 38.12
Union Bank
Add to

ACTIONS

  • Union Bank POM on Feb 16, 2019||Announcement date: Jan 07, 2019
69.50 67.50 67.95 -1.02 38.19
AVERAGE VOLUME
5-Day 7652696.60
10-Day 573285.30
30-Day 9245295.30
5620070
82.39 82.50 79.86 81.82 -3.67 0.32

12-Feb-19

70.40 -1.75 (-2.43%)

13-Feb-19

69.40 -1 (-1.42%)

14-Feb-19

70.95 1.55 (2.23%)

15-Feb-19

68.65 -2.3 (-3.24%)

18-Feb-19

67.95 -0.7 (-1.02%)

DELIVERY AVERAGES
3-Day 20.45%
5-Day 20.75%
8-Day 21.52%
12.23
75.50 61.80 68.33
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment and Finance Company; target of Rs 1562: Prabhudas Lilladher
1,194.60 1,133.20 1,153.45 -2.86 37.08
AVERAGE VOLUME
5-Day 268916.00
10-Day 11209.20
30-Day 281081.83
321432
1185.72 1203.27 1294.92 1363.96 15.22 3.5

12-Feb-19

1195.20 -12.8 (-1.06%)

13-Feb-19

1202.70 7.5 (0.63%)

14-Feb-19

1199.10 -3.6 (-0.3%)

15-Feb-19

1187.45 -11.65 (-0.97%)

18-Feb-19

1153.45 -34 (-2.86%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 44.99%
8-Day 43.76%
21.94
1,306.15 1,068.75 1151.34
India Cements
Add to

ACTIONS

  • Hold India Cement; target of Rs 85: ICICI Direct
85.40 81.65 82.55 -1.90 36.19
AVERAGE VOLUME
5-Day 5715700.80
10-Day 446728.20
30-Day 5263434.83
4383650
83.50 87.36 98.52 104.32 41.9 0.49

12-Feb-19

79.20 2 (2.59%)

13-Feb-19

80.45 1.25 (1.58%)

14-Feb-19

83.00 2.55 (3.17%)

15-Feb-19

84.15 1.15 (1.39%)

18-Feb-19

82.55 -1.6 (-1.9%)

DELIVERY AVERAGES
3-Day 14.78%
5-Day 15.17%
8-Day 17.36%
12.99
92.55 75.75 83.59
Cyient
Add to

ACTIONS

  • Cyient closes above 50-Day Moving Average of 610.63 today.
619.75 597.50 611.35 1.18 35.71
AVERAGE VOLUME
5-Day 317975.00
10-Day 8865.70
30-Day 225290.20
584142
603.43 610.63 660.31 685.36 17.1 3.35

12-Feb-19

587.80 6.05 (1.04%)

13-Feb-19

599.80 12 (2.04%)

14-Feb-19

599.60 -0.2 (-0.03%)

15-Feb-19

604.20 4.6 (0.77%)

18-Feb-19

611.35 7.15 (1.18%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 77.32%
8-Day 76.98%
85.17
725.00 483.40 605.57
Aditya Birla F
Add to

ACTIONS

  • Buy Aditya Birla Fashion & Retail, target Rs 242: Anand Rathi
224.50 212.45 214.10 -1.86 35.09
AVERAGE VOLUME
5-Day 1008748.00
10-Day 181298.30
30-Day 1052939.57
1638730
208.20 204.95 187.95 176.67 71.37 15.14

12-Feb-19

211.00 -0.1 (-0.05%)

13-Feb-19

212.00 1 (0.47%)

14-Feb-19

212.35 0.35 (0.17%)

15-Feb-19

218.15 5.8 (2.73%)

18-Feb-19

214.10 -4.05 (-1.86%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 63.50%
8-Day 69.88%
53.00
261.75 174.55 221.45
Voltas
Add to
529.80 519.00 522.20 0.04 34.69
AVERAGE VOLUME
5-Day 1401026.40
10-Day 65162.10
30-Day 995471.10
664220
533.76 542.68 553.27 552.13 33.47 4.92

12-Feb-19

522.30 -2.15 (-0.41%)

13-Feb-19

507.50 -14.8 (-2.83%)

14-Feb-19

514.95 7.45 (1.47%)

15-Feb-19

522.00 7.05 (1.37%)

18-Feb-19

522.20 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 12.48%
5-Day 15.79%
8-Day 19.57%
19.29
574.20 469.80 523.84
Edelweiss
Add to

ACTIONS

  • Edelweiss has hit 52wk low of Rs 127.05 on NSE
139.35 134.00 136.05 -3.24 33.98
AVERAGE VOLUME
5-Day 3565959.60
10-Day 241528.60
30-Day 2221810.47
2497940
154.65 166.48 206.56 231.13 89.51 3.77

12-Feb-19

132.20 -2.65 (-1.97%)

13-Feb-19

127.60 -4.6 (-3.48%)

14-Feb-19

131.85 4.25 (3.33%)

15-Feb-19

140.60 8.75 (6.64%)

18-Feb-19

136.05 -4.55 (-3.24%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 51.35%
8-Day 57.58%
75.45
168.70 112.50 135.78
Ceat
Add to

ACTIONS

  • Ceat Block Deal on NSE||Qty: 100,069||Deal Price: 1,062.00||Value (cr): 10.63||Time: 10:04am
1,073.95 1,038.00 1,043.10 -2.23 33.95
AVERAGE VOLUME
5-Day 548030.80
10-Day 26239.60
30-Day 503489.40
325462
1159.26 1214.72 1249.35 1277.44 14.24 1.66

12-Feb-19

1057.25 -28.4 (-2.62%)

13-Feb-19

1059.55 2.3 (0.22%)

14-Feb-19

1081.30 21.75 (2.05%)

15-Feb-19

1066.85 -14.45 (-1.34%)

18-Feb-19

1043.10 -23.75 (-2.23%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 25.18%
8-Day 21.59%
25.54
1,173.50 960.20 1051.82
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals has hit 52wk low of Rs 576.15 on NSE
561.95 551.00 554.85 -0.05 33.73
AVERAGE VOLUME
5-Day 616387.20
10-Day 62508.80
30-Day 636182.77
607985
651.00 670.15 686.69 697.93 8.27 1.25

12-Feb-19

569.00 -16.05 (-2.74%)

13-Feb-19

565.00 -4 (-0.7%)

14-Feb-19

566.60 1.6 (0.28%)

15-Feb-19

555.15 -11.45 (-2.02%)

18-Feb-19

554.85 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 45.31%
8-Day 50.46%
34.81
610.65 499.65 556.79
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres; target of Rs 225: ICICI Direct
203.80 199.65 202.70 1.15 33.39
AVERAGE VOLUME
5-Day 2009273.60
10-Day 145260.80
30-Day 2098167.63
1647484
211.24 220.14 233.60 243.62 16.32 1.6

12-Feb-19

200.90 -0.8 (-0.4%)

13-Feb-19

199.50 -1.4 (-0.7%)

14-Feb-19

202.70 3.2 (1.6%)

15-Feb-19

200.40 -2.3 (-1.13%)

18-Feb-19

202.70 2.3 (1.15%)

DELIVERY AVERAGES
3-Day 24.80%
5-Day 22.32%
8-Day 24.29%
29.78
220.40 180.40 202.01
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 43.00 on NSE
45.00 41.50 42.20 -6.12 33.09
AVERAGE VOLUME
5-Day 5620005.80
10-Day 888935.10
30-Day 5307369.20
7841495
53.40 56.56 58.29 58.80 -2.06 1.57

12-Feb-19

43.30 0.2 (0.46%)

13-Feb-19

43.20 -0.1 (-0.23%)

14-Feb-19

45.20 2 (4.63%)

15-Feb-19

44.95 -0.25 (-0.55%)

18-Feb-19

42.20 -2.75 (-6.12%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 18.03%
8-Day 19.80%
20.39
49.40 40.50 42.63
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 2,000||Deal Price: 55,900.00||Value (cr): 11.18||Time: 09:22am
55,499.00 54,254.20 54,460.15 -1.23 32.57
AVERAGE VOLUME
5-Day 9587.80
10-Day 615.30
30-Day 7257.77
5980
61968.01 63976.42 67621.48 69508.14 20.11 2.4

12-Feb-19

55355.40 9.8 (0.02%)

13-Feb-19

55596.80 241.4 (0.44%)

14-Feb-19

56302.20 705.4 (1.27%)

15-Feb-19

55136.85 -1165.35 (-2.07%)

18-Feb-19

54460.15 -676.7 (-1.23%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 46.91%
8-Day 38.84%
44.23
60,650.50 49,623.20 54550.38
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 200.00 on NSE
216.30 207.40 209.00 -1.81 32.56
AVERAGE VOLUME
5-Day 2544017.60
10-Day 151963.10
30-Day 1992607.47
1558054
233.30 236.06 266.87 283.84 15.6 0.63

12-Feb-19

203.45 -2.9 (-1.41%)

13-Feb-19

220.05 16.6 (8.16%)

14-Feb-19

231.25 11.2 (5.09%)

15-Feb-19

212.85 -18.4 (-7.96%)

18-Feb-19

209.00 -3.85 (-1.81%)

DELIVERY AVERAGES
3-Day 15.37%
5-Day 12.87%
8-Day 12.17%
12.33
234.10 191.60 212.34
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 715.80 on NSE
719.95 709.00 713.85 0.06 32.18
AVERAGE VOLUME
5-Day 597378.00
10-Day 41664.00
30-Day 558225.13
450797
818.29 855.32 870.61 894.05 14.18 2.9

12-Feb-19

734.45 -1.9 (-0.26%)

13-Feb-19

726.45 -8 (-1.09%)

14-Feb-19

735.85 9.4 (1.29%)

15-Feb-19

713.45 -22.4 (-3.04%)

18-Feb-19

713.85 0.4 (0.06%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 15.37%
8-Day 16.41%
10.44
784.75 642.15 714.58
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Dividend||Interim Dividend 35.00%||Announcement date: Jan 16, 2019||Record date: Feb 11, 2019||Ex-Div: Feb 08, 2019
201.45 184.00 199.55 6.85 32.16
AVERAGE VOLUME
5-Day 1198727.80
10-Day 114536.20
30-Day 679164.97
1611849
175.24 169.85 137.36 125.91 11.46 1.3

12-Feb-19

181.00 7.55 (4.35%)

13-Feb-19

185.10 4.1 (2.27%)

14-Feb-19

192.95 7.85 (4.24%)

15-Feb-19

186.75 -6.2 (-3.21%)

18-Feb-19

199.55 12.8 (6.85%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 35.04%
8-Day 35.00%
38.92
224.10 149.40 197.01
PVR
Add to

ACTIONS

  • PVR closes above 30-Day Moving Average of 1594.63 today.
1,500.00 1,435.00 1,443.40 -3.39 32.09
AVERAGE VOLUME
5-Day 277240.60
10-Day 10504.60
30-Day 353953.50
222317
1577.88 1569.91 1397.38 1392.09 43.63 6.39

12-Feb-19

1454.90 -40.05 (-2.68%)

13-Feb-19

1476.15 21.25 (1.46%)

14-Feb-19

1489.50 13.35 (0.9%)

15-Feb-19

1494.00 4.5 (0.3%)

18-Feb-19

1443.40 -50.6 (-3.39%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 23.04%
8-Day 25.63%
19.04
1,643.40 1,344.60 1460.25
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 51.00 on NSE
56.05 53.00 54.05 -2.70 31.98
AVERAGE VOLUME
5-Day 15091099.40
10-Day 1372008.30
30-Day 8453499.67
5916741
59.69 62.43 70.82 77.64 8.61 0.59

12-Feb-19

54.25 0.2 (0.37%)

13-Feb-19

51.05 -3.2 (-5.9%)

14-Feb-19

55.65 4.6 (9.01%)

15-Feb-19

55.55 -0.1 (-0.18%)

18-Feb-19

54.05 -1.5 (-2.7%)

DELIVERY AVERAGES
3-Day 18.84%
5-Day 17.49%
8-Day 18.64%
18.45
61.10 50.00 54.67
Wockhardt
Add to

ACTIONS

  • Buy Wockhardt, target Rs 468: Sameet Chavan
397.00 387.50 389.60 -0.79 31.76
AVERAGE VOLUME
5-Day 1066655.20
10-Day 141730.40
30-Day 1163047.30
815106
457.21 478.68 536.65 573.99 34.75 3.33

12-Feb-19

407.85 0.65 (0.16%)

13-Feb-19

396.85 -11 (-2.7%)

14-Feb-19

405.10 8.25 (2.08%)

15-Feb-19

392.70 -12.4 (-3.06%)

18-Feb-19

389.60 -3.1 (-0.79%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 13.24%
8-Day 12.11%
13.33
431.95 353.45 390.73
NBCC (India)
Add to
50.75 49.60 50.30 0.50 31.60
AVERAGE VOLUME
5-Day 12217731.00
10-Day 746895.20
30-Day 7546043.93
6282692
56.59 56.10 61.07 67.85 24.3 4.97

12-Feb-19

53.90 0.55 (1.03%)

13-Feb-19

51.50 -2.4 (-4.45%)

14-Feb-19

48.95 -2.55 (-4.95%)

15-Feb-19

50.05 1.1 (2.25%)

18-Feb-19

50.30 0.25 (0.5%)

DELIVERY AVERAGES
3-Day 26.29%
5-Day 26.40%
8-Day 26.10%
39.42
55.05 45.05 50.21
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 50-Day Moving Average of 778.53 today.
  • Nomura raises Ipca Labs price target on hope of strong earnings growth ahead
828.85 776.05 808.25 4.24 31.60
AVERAGE VOLUME
5-Day 376719.40
10-Day 70796.90
30-Day 168940.90
390989
768.53 778.53 747.29 732.57 25.74 3.79

12-Feb-19

741.05 10.4 (1.42%)

13-Feb-19

751.20 10.15 (1.37%)

14-Feb-19

756.85 5.65 (0.75%)

15-Feb-19

775.35 18.5 (2.44%)

18-Feb-19

808.25 32.9 (4.24%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 57.06%
8-Day 59.21%
31.42
930.40 620.30 808.67
Adani Power
Add to

ACTIONS

  • Adani Power closes above 150-Day Moving Average of 38.99 today.
39.70 37.05 37.65 -4.32 31.49
AVERAGE VOLUME
5-Day 13069677.80
10-Day 2021026.50
30-Day 14374630.77
8362780
44.45 47.16 39.12 34.27 -20.24 1.52