Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Jul 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 1703: Prabhudas Lilladher
  • Hold Hindustan Unilever; target of Rs 1887: Edelweiss
1,780.00 1,678.20 1,681.70 -3.97 1,040.72
AVERAGE VOLUME
5-Day 1383603.00
10-Day 64033.30
30-Day 1295565.03
6188478
1639.69 1606.10 1444.13 1395.78 69.52 51.44

10-Jul-18

1687.00 -4.9 (-0.29%)

11-Jul-18

1718.15 31.15 (1.85%)

12-Jul-18

1742.35 24.2 (1.41%)

13-Jul-18

1742.65 0.3 (0.02%)

16-Jul-18

1751.25 8.6 (0.49%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 53.00%
8-Day 57.51%
37.66
1,926.35 1,576.15 1712.72
Federal Bank
Add to
89.75 73.50 88.30 19.08 853.11
AVERAGE VOLUME
5-Day 10657106.60
10-Day 550530.50
30-Day 9261542.97
96614519
82.99 84.40 94.47 99.72 19.89 1.94

10-Jul-18

83.45 -1.4 (-1.65%)

11-Jul-18

81.95 -1.5 (-1.8%)

12-Jul-18

79.90 -2.05 (-2.5%)

13-Jul-18

77.90 -2 (-2.5%)

16-Jul-18

74.15 -3.75 (-4.81%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 36.55%
8-Day 37.21%
37.46
81.55 66.75 84.21
Infosys
Add to

ACTIONS

  • Hold Infosys; target of Rs 1410: ICICI Direct
  • Buy Infosys; target of Rs 1420: JM Financial
1,349.50 1,312.70 1,327.90 -0.37 741.08
AVERAGE VOLUME
5-Day 8598739.80
10-Day 400400.30
30-Day 4641254.43
5580845
1280.61 1247.71 1162.60 1108.69 17.86 4.57

10-Jul-18

1301.40 2.55 (0.2%)

11-Jul-18

1320.45 19.05 (1.46%)

12-Jul-18

1294.35 -26.1 (-1.98%)

13-Jul-18

1317.40 23.05 (1.78%)

16-Jul-18

1332.85 15.45 (1.17%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 41.50%
8-Day 45.45%
29.80
1,466.10 1,199.60 1333.08
Reliance
Add to
1,095.95 1,069.60 1,092.35 1.50 706.67
AVERAGE VOLUME
5-Day 13556389.00
10-Day 618527.70
30-Day 8825797.50
6469256
999.61 977.14 944.29 932.73 20.59 2.2

10-Jul-18

1025.70 28.6 (2.87%)

11-Jul-18

1038.80 13.1 (1.28%)

12-Jul-18

1082.35 43.55 (4.19%)

13-Jul-18

1099.80 17.45 (1.61%)

16-Jul-18

1076.20 -23.6 (-2.15%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 39.73%
8-Day 38.07%
35.10
1,183.80 968.60 1085.22
Ashok Leyland
Add to

ACTIONS

  • Changes in truck axle norms likely to weigh on Ashok Leyland, Tata Motors: Brokerages
133.90 125.70 128.55 2.27 687.05
AVERAGE VOLUME
5-Day 19187080.80
10-Day 1322714.90
30-Day 15618227.77
53446442
135.47 141.55 138.01 133.86 24.16 5.27

10-Jul-18

133.95 3.05 (2.33%)

11-Jul-18

133.15 -0.8 (-0.6%)

12-Jul-18

133.95 0.8 (0.6%)

13-Jul-18

132.50 -1.45 (-1.08%)

16-Jul-18

125.70 -6.8 (-5.13%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 30.89%
8-Day 30.25%
25.06
138.25 113.15 129.54
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
2,009.00 1,981.00 2,002.15 0.65 663.81
AVERAGE VOLUME
5-Day 8371829.80
10-Day 427985.00
30-Day 4458751.47
3315492
1843.39 1805.71 1588.05 1517.07 29.82 10.1

10-Jul-18

1875.10 -7.9 (-0.42%)

11-Jul-18

1979.90 104.8 (5.59%)

12-Jul-18

1971.35 -8.55 (-0.43%)

13-Jul-18

1981.10 9.75 (0.49%)

16-Jul-18

1989.20 8.1 (0.41%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 45.17%
8-Day 49.25%
55.34
2,183.70 1,786.70 1994.59
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 156,118||Deal Price: 521.95||Value (cr): 8.15||Time: 09:45am
535.70 513.00 532.35 2.52 574.55
AVERAGE VOLUME
5-Day 8259830.40
10-Day 633367.60
30-Day 7925368.43
10792706
563.58 572.21 625.86 635.09 15.37 1.04

10-Jul-18

568.65 13.05 (2.35%)

11-Jul-18

555.70 -12.95 (-2.28%)

12-Jul-18

555.20 -0.5 (-0.09%)

13-Jul-18

558.60 3.4 (0.61%)

16-Jul-18

519.25 -39.35 (-7.04%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 67.56%
8-Day 66.12%
68.32
571.15 467.35 526.84
PC Jeweller
Add to
94.00 81.00 83.10 -6.84 492.39
AVERAGE VOLUME
5-Day 24384292.20
10-Day 1993039.70
30-Day 18797869.53
59252460
136.51 153.56 308.43 322.44 5.78 1.17

10-Jul-18

129.80 -1.4 (-1.07%)

11-Jul-18

129.00 -0.8 (-0.62%)

12-Jul-18

121.60 -7.4 (-5.74%)

13-Jul-18

119.90 -1.7 (-1.4%)

16-Jul-18

89.20 -30.7 (-25.6%)

DELIVERY AVERAGES
3-Day 14.28%
5-Day 14.26%
8-Day 13.15%
12.99
98.10 80.30 86.41
Yes Bank
Add to
385.90 375.60 380.80 0.61 479.30
AVERAGE VOLUME
5-Day 14447717.40
10-Day 737352.20
30-Day 9710719.10
12586691
343.66 343.14 329.93 329.73 20.79 3.41

10-Jul-18

371.40 8.1 (2.23%)

11-Jul-18

371.60 0.2 (0.05%)

12-Jul-18

374.80 3.2 (0.86%)

13-Jul-18

376.00 1.2 (0.32%)

16-Jul-18

378.50 2.5 (0.66%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 30.03%
8-Day 29.61%
36.61
416.35 340.65 381.55
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
1,998.00 1,968.00 1,989.30 -0.10 431.92
AVERAGE VOLUME
5-Day 2605423.20
10-Day 72962.50
30-Day 2505067.33
2171225
1887.19 1874.26 1832.22 1804.07 27.51 5.46

10-Jul-18

1942.55 37.65 (1.98%)

11-Jul-18

1928.10 -14.45 (-0.74%)

12-Jul-18

1962.70 34.6 (1.79%)

13-Jul-18

1972.50 9.8 (0.5%)

16-Jul-18

1991.20 18.7 (0.95%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 72.22%
8-Day 74.41%
82.67
2,190.30 1,792.10 1983.29
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,213||Deal Price: 9,403.00||Value (cr): 9.60||Time: 10:37am
9,479.70 9,347.00 9,445.40 0.64 431.77
AVERAGE VOLUME
5-Day 375745.40
10-Day 33280.30
30-Day 387746.73
457123
9043.01 8882.61 9032.26 8815.98 36.95 6.5

10-Jul-18

9531.00 156.1 (1.67%)

11-Jul-18

9384.70 -146.3 (-1.53%)

12-Jul-18

9347.00 -37.7 (-0.4%)

13-Jul-18

9431.05 84.05 (0.9%)

16-Jul-18

9385.30 -45.75 (-0.49%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 39.98%
8-Day 43.55%
27.01
10,323.80 8,446.80 9413.01
SBI
Add to
259.85 250.45 259.05 2.96 416.23
AVERAGE VOLUME
5-Day 11185684.20
10-Day 820373.60
30-Day 16316779.10
16067598
266.77 262.51 273.14 279.25 -35.29 1.19

10-Jul-18

263.75 2.2 (0.84%)

11-Jul-18

259.10 -4.65 (-1.76%)

12-Jul-18

262.75 3.65 (1.41%)

13-Jul-18

257.75 -5 (-1.9%)

16-Jul-18

251.60 -6.15 (-2.39%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 31.63%
8-Day 30.62%
36.26
276.75 226.45 254.83
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 1,009,932||Deal Price: 260.75||Value (cr): 26.33||Time: 09:18am
267.50 260.00 266.45 2.78 403.11
AVERAGE VOLUME
5-Day 18392010.00
10-Day 1022218.80
30-Day 20930963.40
15128995
281.27 287.41 301.21 300.13 25.28 1.77

10-Jul-18

273.40 2.2 (0.81%)

11-Jul-18

268.75 -4.65 (-1.7%)

12-Jul-18

272.30 3.55 (1.32%)

13-Jul-18

267.75 -4.55 (-1.67%)

16-Jul-18

259.25 -8.5 (-3.17%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 56.41%
8-Day 58.57%
53.49
285.15 233.35 264.23
HPCL
Add to
283.50 270.00 281.30 6.41 398.58
AVERAGE VOLUME
5-Day 6299986.80
10-Day 433223.80
30-Day 6274706.70
14169111
289.44 297.52 350.29 371.48 6.74 2.34

10-Jul-18

268.30 -4.45 (-1.63%)

11-Jul-18

265.15 -3.15 (-1.17%)

12-Jul-18

269.30 4.15 (1.57%)

13-Jul-18

270.20 0.9 (0.33%)

16-Jul-18

264.35 -5.85 (-2.17%)

DELIVERY AVERAGES
3-Day 17.52%
5-Day 22.06%
8-Day 26.61%
20.61
290.75 237.95 277.03
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 54,243||Deal Price: 2,170.65||Value (cr): 11.77||Time: 12:41pm
2,181.00 2,163.25 2,176.75 0.36 346.21
AVERAGE VOLUME
5-Day 2050392.40
10-Day 68219.70
30-Day 2672417.90
1590481
2087.31 2061.13 1951.27 1919.71 32.42 5.33

10-Jul-18

2146.40 20.75 (0.98%)

11-Jul-18

2148.25 1.85 (0.09%)

12-Jul-18

2165.95 17.7 (0.82%)

13-Jul-18

2180.90 14.95 (0.69%)

16-Jul-18

2168.85 -12.05 (-0.55%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 63.26%
8-Day 64.39%
74.03
2,385.70 1,952.00 2174.09
PNB
Add to
79.80 74.10 78.70 6.57 303.68
AVERAGE VOLUME
5-Day 16470683.20
10-Day 1381219.00
30-Day 21511317.47
38586630
81.70 82.70 116.06 129.23 -1.77 0.84

10-Jul-18

77.85 0.05 (0.06%)

11-Jul-18

75.55 -2.3 (-2.95%)

12-Jul-18

76.10 0.55 (0.73%)

13-Jul-18

73.85 -2.25 (-2.96%)

16-Jul-18

73.85 0 (0%)

DELIVERY AVERAGES
3-Day 14.73%
5-Day 15.64%
8-Day 14.17%
14.88
81.20 66.50 76.94
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 32,867||Deal Price: 2,105.20||Value (cr): 6.92||Time: 10:02am
2,119.00 2,057.05 2,065.30 -1.37 293.72
AVERAGE VOLUME
5-Day 1397363.40
10-Day 107356.60
30-Day 1329387.53
1422184
2246.85 2142.26 2202.71 2237.84 60.46 2.9

10-Jul-18

2321.85 -8.2 (-0.35%)

11-Jul-18

2301.35 -20.5 (-0.88%)

12-Jul-18

2357.25 55.9 (2.43%)

13-Jul-18

2319.85 -37.4 (-1.59%)

16-Jul-18

2093.95 -225.9 (-9.74%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 27.75%
8-Day 28.26%
24.17
2,303.30 1,884.60 2084.62
IOC
Add to
165.85 160.10 164.45 4.41 281.25
AVERAGE VOLUME
5-Day 10723535.80
10-Day 475335.30
30-Day 9208464.43
17102464
164.17 165.17 179.32 184.90 7.48 1.6

10-Jul-18

155.25 -2.05 (-1.3%)

11-Jul-18

154.55 -0.7 (-0.45%)

12-Jul-18

156.85 2.3 (1.49%)

13-Jul-18

159.10 2.25 (1.43%)

16-Jul-18

157.50 -1.6 (-1.01%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 32.42%
8-Day 34.07%
33.63
173.25 141.75 163.02
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 306,387||Deal Price: 379.50||Value (cr): 11.63||Time: 09:53am
395.50 384.60 392.65 2.73 275.72
AVERAGE VOLUME
5-Day 4257183.00
10-Day 163241.60
30-Day 4931986.00
7021980
396.22 395.72 436.28 453.42 10.75 2.85

10-Jul-18

375.25 -1.05 (-0.28%)

11-Jul-18

366.50 -8.75 (-2.33%)

12-Jul-18

377.35 10.85 (2.96%)

13-Jul-18

386.65 9.3 (2.46%)

16-Jul-18

382.20 -4.45 (-1.15%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 31.06%
8-Day 31.78%
32.38
420.40 344.00 391.18
Jindal Steel
Add to
203.00 190.35 199.00 1.53 272.41
AVERAGE VOLUME
5-Day 12759048.80
10-Day 1051251.20
30-Day 7928099.73
13688755
224.70 231.81 235.68 217.23 -53.21 0.9

10-Jul-18

226.85 5.6 (2.53%)

11-Jul-18

217.75 -9.1 (-4.01%)

12-Jul-18

218.90 1.15 (0.53%)

13-Jul-18

206.10 -12.8 (-5.85%)

16-Jul-18

196.00 -10.1 (-4.9%)

DELIVERY AVERAGES
3-Day 15.98%
5-Day 15.35%
8-Day 14.63%
24.61
215.60 176.40 198.31
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 528,043||Deal Price: 137.80||Value (cr): 7.28||Time: 09:56am
141.60 134.20 138.30 3.52 271.67
AVERAGE VOLUME
5-Day 16975519.20
10-Day 1333756.80
30-Day 8527222.73
19643642
122.07 122.49 156.21 151.28 77.26 3.84

10-Jul-18

114.10 2.45 (2.19%)

11-Jul-18

124.10 10 (8.76%)

12-Jul-18

124.30 0.2 (0.16%)

13-Jul-18

131.65 7.35 (5.91%)

16-Jul-18

133.60 1.95 (1.48%)

DELIVERY AVERAGES
3-Day 17.50%
5-Day 15.14%
8-Day 13.73%
12.15
146.95 120.25 138.87
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 212,968||Deal Price: 271.00||Value (cr): 5.77||Time: 10:29am
  • Nifty hotshots! Top 30 stocks in which fund managers have more than 2% exposure
273.00 269.30 269.85 -0.64 270.75
AVERAGE VOLUME
5-Day 12324572.60
10-Day 813719.90
30-Day 10468585.43
10033333
267.92 271.87 268.83 267.17 29.36 6.41

10-Jul-18

277.05 2.65 (0.97%)

11-Jul-18

275.75 -1.3 (-0.47%)

12-Jul-18

277.20 1.45 (0.53%)

13-Jul-18

270.40 -6.8 (-2.45%)

16-Jul-18

271.60 1.2 (0.44%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 66.50%
8-Day 62.80%
67.15
298.75 244.45 270.73
Mindtree
Add to

ACTIONS

  • Mindtree AGM on Jul 17, 2018||Announcement date: May 28, 2018
1,093.50 1,066.10 1,081.00 0.03 258.59
AVERAGE VOLUME
5-Day 2249549.80
10-Day 58465.40
30-Day 1291181.40
2392150
1008.12 1010.67 841.80 756.51 27.27 6.25

10-Jul-18

1036.30 24.35 (2.41%)

11-Jul-18

1048.35 12.05 (1.16%)

12-Jul-18

1076.85 28.5 (2.72%)

13-Jul-18

1066.80 -10.05 (-0.93%)

16-Jul-18

1080.65 13.85 (1.3%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 23.98%
8-Day 25.85%
31.13
1,188.70 972.60 1079.48
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 30-Day Moving Average of 553.12 today.
565.90 551.05 562.10 2.16 243.23
AVERAGE VOLUME
5-Day 1430476.20
10-Day 170023.10
30-Day 1523587.47
4327245
553.12 536.82 511.99 512.93 37.25 3.54

10-Jul-18

579.90 0.7 (0.12%)

11-Jul-18

579.45 -0.45 (-0.08%)

12-Jul-18

575.70 -3.75 (-0.65%)

13-Jul-18

570.60 -5.1 (-0.89%)

16-Jul-18

550.20 -20.4 (-3.58%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 41.99%
8-Day 43.24%
55.50
605.20 495.20 556.80
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 200,802||Deal Price: 521.05||Value (cr): 10.46||Time: 09:16am
539.85 519.00 537.90 3.03 242.67
AVERAGE VOLUME
5-Day 5008802.40
10-Day 238683.50
30-Day 5137959.93
4511522
523.73 530.52 538.67 534.27 502.71 2.18

10-Jul-18

532.55 7.3 (1.39%)

11-Jul-18

536.55 4 (0.75%)

12-Jul-18

538.35 1.8 (0.34%)

13-Jul-18

523.00 -15.35 (-2.85%)

16-Jul-18

522.10 -0.9 (-0.17%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 40.99%
8-Day 40.29%
54.20
574.30 469.90 530.14
Titan Company
Add to

ACTIONS

  • Titan Company closes below 200-Day Moving Average of 838.56 today.
855.20 826.00 845.15 1.68 240.80
AVERAGE VOLUME
5-Day 3332751.60
10-Day 266086.00
30-Day 3013647.33
2849218
870.35 893.79 885.36 838.56 64.52 14.45

10-Jul-18

832.85 11.05 (1.34%)

11-Jul-18

809.50 -23.35 (-2.8%)

12-Jul-18

808.45 -1.05 (-0.13%)

13-Jul-18

838.70 30.25 (3.74%)

16-Jul-18

831.20 -7.5 (-0.89%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 31.63%
8-Day 29.52%
33.26
914.30 748.10 845.03
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 24,902||Deal Price: 2,400.00||Value (cr): 5.98||Time: 10:10am
2,492.25 2,435.60 2,469.15 -0.13 233.26
AVERAGE VOLUME
5-Day 1067643.60
10-Day 71262.20
30-Day 1316118.93
944686
2299.35 2187.68 1896.40 1873.62 53.92 8.64

10-Jul-18

2366.35 18.3 (0.78%)

11-Jul-18

2355.60 -10.75 (-0.45%)

12-Jul-18

2415.00 59.4 (2.52%)

13-Jul-18

2468.60 53.6 (2.22%)

16-Jul-18

2472.30 3.7 (0.15%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 34.14%
8-Day 34.04%
40.38
2,719.50 2,225.10 2461.03
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 103,647||Deal Price: 1,268.35||Value (cr): 13.15||Time: 11:10am
1,274.00 1,209.00 1,266.65 4.49 233.07
AVERAGE VOLUME
5-Day 2921011.60
10-Day 271432.70
30-Day 1962110.63
1840040
1355.08 1402.50 1430.63 1371.90 18.33 2.29

10-Jul-18

1206.10 65.2 (5.71%)

11-Jul-18

1206.00 -0.1 (-0.01%)

12-Jul-18

1213.45 7.45 (0.62%)

13-Jul-18

1253.80 40.35 (3.33%)

16-Jul-18

1212.25 -41.55 (-3.31%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 30.77%
8-Day 27.93%
36.46
1,333.45 1,091.05 1238.00
Eicher Motors
Add to
27,479.20 26,981.70 27,153.70 -0.99 226.99
AVERAGE VOLUME
5-Day 47572.40
10-Day 3656.60
30-Day 39357.43
83593
28840.81 29394.67 28984.28 29447.07 43.21 13.13

10-Jul-18

28289.00 656.5 (2.38%)

11-Jul-18

28160.50 -128.5 (-0.45%)

12-Jul-18

27995.35 -165.15 (-0.59%)

13-Jul-18

27529.15 -466.2 (-1.67%)

16-Jul-18

27424.30 -104.85 (-0.38%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 67.62%
8-Day 66.91%
36.31
30,166.70 24,681.90 27159.28
IDBI Bank
Add to
59.95 56.00 58.15 3.01 225.11
AVERAGE VOLUME
5-Day 55452344.60
10-Day 4643816.30
30-Day 27037346.73
38711502
56.39 59.62 64.39 62.94 -2.95 2.2

10-Jul-18

53.35 4.55 (9.32%)

11-Jul-18

57.00 3.65 (6.84%)

12-Jul-18

56.15 -0.85 (-1.49%)

13-Jul-18

57.30 1.15 (2.05%)

16-Jul-18

56.45 -0.85 (-1.48%)

DELIVERY AVERAGES
3-Day 7.32%
5-Day 8.53%
8-Day 8.99%
4.63
62.05 50.85 57.85
Jet Airways
Add to
319.85 307.20 315.30 3.09 224.39
AVERAGE VOLUME
5-Day 5337665.00
10-Day 441963.00
30-Day 4043440.90
7116559
366.65 394.27 607.11 601.59 -4.67 -0.93

10-Jul-18

348.70 2.8 (0.81%)

11-Jul-18

338.60 -10.1 (-2.9%)

12-Jul-18

344.65 6.05 (1.79%)

13-Jul-18

331.95 -12.7 (-3.68%)

16-Jul-18

305.85 -26.1 (-7.86%)

DELIVERY AVERAGES
3-Day 10.55%
5-Day 10.32%
8-Day 10.35%
13.39
336.40 275.30 313.87
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
  • Buy IndusInd Bank; target of Rs 2120: JM Financial
1,927.55 1,892.00 1,905.00 -0.92 215.56
AVERAGE VOLUME
5-Day 1499916.60
10-Day 57304.80
30-Day 1043396.83
1131560
1944.66 1927.76 1797.78 1764.71 30.06 4.87

10-Jul-18

1935.10 -23.2 (-1.18%)

11-Jul-18

1914.80 -20.3 (-1.05%)

12-Jul-18

1938.15 23.35 (1.22%)

13-Jul-18

1923.75 -14.4 (-0.74%)

16-Jul-18

1922.75 -1 (-0.05%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 52.21%
8-Day 54.03%
50.46
2,115.00 1,730.50 1902.65
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day,50-Day Moving Average today.
357.90 335.00 354.80 5.41 210.58
AVERAGE VOLUME
5-Day 3745306.40
10-Day 423233.40
30-Day 3535239.87
5935041
396.83 397.22 447.89 464.39 10.75 0.62

10-Jul-18

384.85 1.9 (0.5%)

11-Jul-18

375.55 -9.3 (-2.42%)

12-Jul-18

374.00 -1.55 (-0.41%)

13-Jul-18

368.45 -5.55 (-1.48%)

16-Jul-18

336.60 -31.85 (-8.64%)

DELIVERY AVERAGES
3-Day 11.83%
5-Day 11.23%
8-Day 10.64%
17.09
370.25 302.95 346.66
Larsen
Add to

ACTIONS

  • Sell Larsen & Toubro, target Rs 1240: Jayant Manglik
  • Larsen closes below 200-Day Moving Average of 1289.00 today.
1,291.00 1,268.80 1,286.85 0.29 205.67
AVERAGE VOLUME
5-Day 1996127.00
10-Day 123966.00
30-Day 2128374.53
1598278
1298.40 1321.91 1321.66 1289.00 33.49 4.43

10-Jul-18

1284.60 -3.4 (-0.26%)

11-Jul-18

1274.75 -9.85 (-0.77%)

12-Jul-18

1299.75 25 (1.96%)

13-Jul-18

1298.40 -1.35 (-0.1%)

16-Jul-18

1283.10 -15.3 (-1.18%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 50.85%
8-Day 52.44%
60.24
1,411.40 1,154.80 1279.37
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,062||Deal Price: 1,389.30||Value (cr): 13.90||Time: 09:44am
1,415.75 1,393.20 1,400.60 -0.56 202.98
AVERAGE VOLUME
5-Day 1493449.60
10-Day 53356.40
30-Day 1590496.40
1449255
1342.74 1317.98 1156.96 1124.44 65.36 7.12

10-Jul-18

1372.15 -12.95 (-0.93%)

11-Jul-18

1386.95 14.8 (1.08%)

12-Jul-18

1389.80 2.85 (0.21%)

13-Jul-18

1404.35 14.55 (1.05%)

16-Jul-18

1408.45 4.1 (0.29%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 56.01%
8-Day 58.19%
64.87
1,549.25 1,267.65 1400.93
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on BSE||Qty: 132,633||Deal Price: 545.00||Value (cr): 7.23||Time: 10:36am
551.75 533.00 548.65 2.75 202.98
AVERAGE VOLUME
5-Day 3626205.00
10-Day 352539.50
30-Day 7660510.27
3699579
553.50 523.32 534.88 533.93 -265.05 6.46

10-Jul-18

563.95 -4.85 (-0.85%)

11-Jul-18

560.75 -3.2 (-0.57%)

12-Jul-18

564.45 3.7 (0.66%)

13-Jul-18

559.75 -4.7 (-0.83%)

16-Jul-18

533.95 -25.8 (-4.61%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 30.69%
8-Day 33.85%
25.73
587.30 480.60 545.14
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 88,115||Deal Price: 599.40||Value (cr): 5.28||Time: 09:46am
592.00 561.40 586.35 3.07 201.49
AVERAGE VOLUME
5-Day 3889290.20
10-Day 410890.10
30-Day 5127170.17
3436362
564.13 532.33 499.62 489.85 27.59 3.78

10-Jul-18

589.10 -2.9 (-0.49%)

11-Jul-18

584.55 -4.55 (-0.77%)

12-Jul-18

585.45 0.9 (0.15%)

13-Jul-18

571.30 -14.15 (-2.42%)

16-Jul-18

568.90 -2.4 (-0.42%)

DELIVERY AVERAGES
3-Day 4.17%
5-Day 5.04%
8-Day 5.32%
3.70
625.75 512.05 578.53
Lupin
Add to
831.50 810.35 827.40 1.13 197.48
AVERAGE VOLUME
5-Day 2214990.80
10-Day 244516.10
30-Day 3413143.97
2386757
877.28 829.85 830.57 857.78 27.82 2.53

10-Jul-18

902.85 -8.65 (-0.95%)

11-Jul-18

900.45 -2.4 (-0.27%)

12-Jul-18

884.50 -15.95 (-1.77%)

13-Jul-18

865.60 -18.9 (-2.14%)

16-Jul-18

818.15 -47.45 (-5.48%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 20.57%
8-Day 18.22%
20.56
899.95 736.35 824.44
Zee Entertain
Add to
521.90 507.05 516.85 1.73 195.85
AVERAGE VOLUME
5-Day 1787459.20
10-Day 60850.30
30-Day 1712637.17
3789259
548.25 556.68 572.62 563.68 25.99 8.53

10-Jul-18

538.40 -2.2 (-0.41%)

11-Jul-18

540.30 1.9 (0.35%)

12-Jul-18

533.60 -6.7 (-1.24%)

13-Jul-18

508.70 -24.9 (-4.67%)

16-Jul-18

508.05 -0.65 (-0.13%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 50.68%
8-Day 53.48%
49.81
558.85 457.25 515.31
Hindalco
Add to

ACTIONS

  • Sell Hindalco Industries, target Rs 195: Jayant Manglik
221.25 208.05 219.50 3.03 189.72
AVERAGE VOLUME
5-Day 8505681.20
10-Day 361329.40
30-Day 7675102.97
8643253
228.99 232.60 239.76 244.07 34.3 1.04

10-Jul-18

229.05 7 (3.15%)

11-Jul-18

220.80 -8.25 (-3.6%)

12-Jul-18

220.30 -0.5 (-0.23%)

13-Jul-18

218.75 -1.55 (-0.7%)

16-Jul-18

213.05 -5.7 (-2.61%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 29.35%
8-Day 27.91%
30.97
234.35 191.75 215.95
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 225.15 on NSE
236.00 220.85 234.75 5.58 187.20
AVERAGE VOLUME
5-Day 5295220.40
10-Day 309801.30
30-Day 6091585.57
7974391
255.76 253.44 290.86 308.53 -4.08 0.59

10-Jul-18

250.65 1.05 (0.42%)

11-Jul-18

245.25 -5.4 (-2.15%)

12-Jul-18

241.95 -3.3 (-1.35%)

13-Jul-18

231.75 -10.2 (-4.22%)

16-Jul-18

222.35 -9.4 (-4.06%)

DELIVERY AVERAGES
3-Day 9.86%
5-Day 9.61%
8-Day 9.34%
7.59
244.55 200.15 230.16
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 151,714||Deal Price: 506.00||Value (cr): 7.68||Time: 09:43am
523.60 486.00 518.55 5.93 185.73
AVERAGE VOLUME
5-Day 1620795.60
10-Day 140503.80
30-Day 1616034.10
3581752
487.97 488.13 523.17 545.64 13.15 2

10-Jul-18

496.15 15.45 (3.21%)

11-Jul-18

495.20 -0.95 (-0.19%)

12-Jul-18

498.10 2.9 (0.59%)

13-Jul-18

500.95 2.85 (0.57%)

16-Jul-18

489.50 -11.45 (-2.29%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 45.93%
8-Day 46.87%
35.63
538.45 440.55 512.41
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
3,125.95 3,085.00 3,094.20 -0.25 174.47
AVERAGE VOLUME
5-Day 854991.20
10-Day 84248.00
30-Day 579989.57
563857
2913.21 2870.87 2995.54 3049.29 22.01 4.69

10-Jul-18

3093.95 75.8 (2.51%)

11-Jul-18

3161.60 67.65 (2.19%)

12-Jul-18

3096.70 -64.9 (-2.05%)

13-Jul-18

3138.65 41.95 (1.35%)

16-Jul-18

3101.85 -36.8 (-1.17%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 43.61%
8-Day 42.69%
23.97
3,412.00 2,791.70 3103.86
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
664.90 644.55 646.80 -1.60 171.96
AVERAGE VOLUME
5-Day 3698762.20
10-Day 173571.80
30-Day 3580312.93
2658597
679.51 680.75 623.02 586.26 15.85 3.24

10-Jul-18

650.75 6.9 (1.07%)

11-Jul-18

654.40 3.65 (0.56%)

12-Jul-18

647.70 -6.7 (-1.02%)

13-Jul-18

641.05 -6.65 (-1.03%)

16-Jul-18

657.30 16.25 (2.53%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 42.67%
8-Day 46.39%
28.94
723.00 591.60 653.88
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 100,182||Deal Price: 606.00||Value (cr): 6.07||Time: 09:19am
618.50 582.00 614.90 4.46 168.36
AVERAGE VOLUME
5-Day 2825032.60
10-Day 193975.20
30-Day 5145991.70
2737940
622.01 619.88 584.17 587.81 16.45 2.19

10-Jul-18

610.15 -11.15 (-1.79%)

11-Jul-18

608.10 -2.05 (-0.34%)

12-Jul-18

616.20 8.1 (1.33%)

13-Jul-18

605.50 -10.7 (-1.74%)

16-Jul-18

588.65 -16.85 (-2.78%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 29.18%
8-Day 35.21%
34.17
647.50 529.80 602.69
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel has hit 52wk low of Rs 344.80 on NSE
350.70 340.00 342.55 -1.40 167.33
AVERAGE VOLUME
5-Day 2738620.60
10-Day 134236.10
30-Day 4153176.63
4884957
371.36 373.99 422.41 434.82 1712.75 1.35

10-Jul-18

367.80 5.7 (1.57%)

11-Jul-18

362.00 -5.8 (-1.58%)

12-Jul-18

362.15 0.15 (0.04%)

13-Jul-18

358.95 -3.2 (-0.88%)

16-Jul-18

347.40 -11.55 (-3.22%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 50.33%
8-Day 52.61%
45.22
382.10 312.70 342.92
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 909.46 today.
925.30 901.10 922.45 2.45 165.22
AVERAGE VOLUME
5-Day 2144265.00
10-Day 95220.90
30-Day 2309483.63
1791101
908.99 890.09 804.37 773.83 26.23 3.78

10-Jul-18

930.55 -2.2 (-0.24%)

11-Jul-18

931.00 0.45 (0.05%)

12-Jul-18

915.80 -15.2 (-1.63%)

13-Jul-18

906.70 -9.1 (-0.99%)

16-Jul-18

900.35 -6.35 (-0.7%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 54.17%
8-Day 51.04%
44.53
990.35 810.35 916.20
Tata Motors
Add to
259.00 252.30 257.95 2.32 163.82
AVERAGE VOLUME
5-Day 8340194.20
10-Day 1021563.50
30-Day 12863373.70
6350966
285.64 294.07 349.41 367.60 -68.97 3.79

10-Jul-18

275.45 1.95 (0.71%)

11-Jul-18

267.80 -7.65 (-2.78%)

12-Jul-18

266.10 -1.7 (-0.63%)

13-Jul-18

263.60 -2.5 (-0.94%)

16-Jul-18

252.10 -11.5 (-4.36%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 30.03%
8-Day 24.85%
25.72
277.30 226.90 256.55
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,579||Deal Price: 1,282.25||Value (cr): 10.72||Time: 09:39am
1,383.50 1,353.10 1,376.25 1.23 160.55
AVERAGE VOLUME
5-Day 884787.80
10-Day 96913.50
30-Day 874999.53
1166581
1296.70 1292.83 1195.65 1187.84 69.65 16.93

10-Jul-18

1370.45 7.35 (0.54%)

11-Jul-18

1359.80 -10.65 (-0.78%)

12-Jul-18

1357.90 -1.9 (-0.14%)

13-Jul-18

1367.80 9.9 (0.73%)

16-Jul-18

1359.55 -8.25 (-0.6%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 45.15%
8-Day 47.37%
38.30
1,495.50 1,223.60 1372.45
Vedanta
Add to

ACTIONS

  • Vedanta has hit 52wk low of Rs 203.20 on NSE
212.35 203.20 210.10 1.79 159.48
AVERAGE VOLUME
5-Day 12279159.00
10-Day 733899.50
30-Day 15403693.23
7590806
231.30 245.04 289.96 296.87 10.76 0.9

10-Jul-18

226.05 -0.55 (-0.24%)

11-Jul-18

218.10 -7.95 (-3.52%)

12-Jul-18

211.40 -6.7 (-3.07%)

13-Jul-18

210.45 -0.95 (-0.45%)

16-Jul-18

206.40 -4.05 (-1.92%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 32.05%
8-Day 33.05%
24.98
227.00 185.80 209.02
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda AGM on Jul 13, 2018||Announcement date: Jun 13, 2018
121.80 111.90 120.80 6.86 159.35
AVERAGE VOLUME
5-Day 11390470.20
10-Day 2357071.30
30-Day 14391321.53
13191590
122.19 128.34 144.23 148.48 -13.14 0.74

10-Jul-18

119.50 2.5 (2.14%)

11-Jul-18

116.20 -3.3 (-2.76%)

12-Jul-18

119.45 3.25 (2.8%)

13-Jul-18

117.40 -2.05 (-1.72%)

16-Jul-18

113.05 -4.35 (-3.71%)

DELIVERY AVERAGES
3-Day 22.83%
5-Day 24.32%
8-Day 22.46%
21.74
124.35 101.75 117.94
HCL Tech
Add to
984.00 969.00 980.30 0.84 158.90
AVERAGE VOLUME
5-Day 4627451.00
10-Day 239815.80
30-Day 2344396.73
1620973
932.93 924.30 941.29 924.40 18.54 5.26

10-Jul-18

979.55 18 (1.87%)

11-Jul-18

993.45 13.9 (1.42%)

12-Jul-18

1006.05 12.6 (1.27%)

13-Jul-18

983.35 -22.7 (-2.26%)

16-Jul-18

972.10 -11.25 (-1.14%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 56.84%
8-Day 57.64%
58.89
1,069.30 874.90 978.09
PVR
Add to

ACTIONS

  • PVR Block Deal on BSE||Qty: 61,681||Deal Price: 1,181.65||Value (cr): 7.29||Time: 11:49am
1,188.00 1,149.40 1,160.60 0.56 154.85
AVERAGE VOLUME
5-Day 1558691.20
10-Day 55999.60
30-Day 522051.97
1334223
1363.05 1364.87 1364.28 1359.31 44.67 5.05

10-Jul-18

1411.60 33.35 (2.42%)

11-Jul-18

1389.00 -22.6 (-1.6%)

12-Jul-18

1396.10 7.1 (0.51%)

13-Jul-18

1211.20 -184.9 (-13.24%)

16-Jul-18

1154.15 -57.05 (-4.71%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 20.38%
8-Day 21.13%
24.39
1,269.55 1,038.75 1167.24
Wipro
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
288.95 281.75 283.90 0.28 154.07
AVERAGE VOLUME
5-Day 5165097.60
10-Day 209010.40
30-Day 3262473.80
5426840
264.38 265.50 285.66 287.44 17.89 3.26

10-Jul-18

270.60 5.65 (2.13%)

11-Jul-18

272.10 1.5 (0.55%)

12-Jul-18

279.45 7.35 (2.7%)

13-Jul-18

280.85 1.4 (0.5%)

16-Jul-18

283.10 2.25 (0.8%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 45.72%
8-Day 52.49%
36.77
311.40 254.80 285.52
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 144,759||Deal Price: 1,428.00||Value (cr): 20.67||Time: 09:54am
1,435.70 1,412.40 1,428.45 0.62 152.52
AVERAGE VOLUME
5-Day 1035435.00
10-Day 89951.80
30-Day 1379404.13
1067706
1381.27 1334.92 1145.71 1062.02 91.33 17.81

10-Jul-18

1415.65 3.8 (0.27%)

11-Jul-18

1427.95 12.3 (0.87%)

12-Jul-18

1424.60 -3.35 (-0.23%)

13-Jul-18

1408.70 -15.9 (-1.12%)

16-Jul-18

1419.60 10.9 (0.77%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 21.97%
8-Day 24.16%
25.55
1,561.55 1,277.65 1426.10
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 433.04 today.
515.50 497.40 505.95 1.14 148.75
AVERAGE VOLUME
5-Day 4682906.80
10-Day 186721.30
30-Day 2077299.33
2940038
454.78 444.71 394.75 372.51 36.35 9.74

10-Jul-18

488.30 -24 (-4.68%)

11-Jul-18

487.25 -1.05 (-0.22%)

12-Jul-18

494.75 7.5 (1.54%)

13-Jul-18

499.70 4.95 (1%)

16-Jul-18

500.25 0.55 (0.11%)

DELIVERY AVERAGES
3-Day 11.50%
5-Day 9.74%
8-Day 11.92%
10.71
550.25 450.25 508.78
JSW Steel
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
309.60 302.20 307.40 -0.08 147.95
AVERAGE VOLUME
5-Day 3499470.20
10-Day 133982.00
30-Day 3534658.87
4813085
325.79 325.59 303.78 292.41 16.07 2.67

10-Jul-18

317.45 4.65 (1.49%)

11-Jul-18

313.35 -4.1 (-1.29%)

12-Jul-18

317.10 3.75 (1.2%)

13-Jul-18

316.25 -0.85 (-0.27%)

16-Jul-18

307.65 -8.6 (-2.72%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 29.53%
8-Day 31.07%
14.88
338.40 276.90 306.42
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
639.60 620.10 637.45 2.66 142.05
AVERAGE VOLUME
5-Day 1881303.40
10-Day 126953.90
30-Day 3189197.40
2228377
601.28 579.60 586.62 591.18 34.95 3.6

10-Jul-18

632.05 9.15 (1.47%)

11-Jul-18

625.30 -6.75 (-1.07%)

12-Jul-18

633.35 8.05 (1.29%)

13-Jul-18

626.70 -6.65 (-1.05%)

16-Jul-18

620.95 -5.75 (-0.92%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 32.82%
8-Day 29.88%
28.04
683.00 558.90 634.32
Dabur India
Add to
379.40 368.10 377.85 2.87 131.08
AVERAGE VOLUME
5-Day 2228987.20
10-Day 173195.90
30-Day 1662427.23
3469146
382.16 379.24 356.24 349.87 62.25 15.79

10-Jul-18

376.25 1.1 (0.29%)

11-Jul-18

378.70 2.45 (0.65%)

12-Jul-18

378.10 -0.6 (-0.16%)

13-Jul-18

376.10 -2 (-0.53%)

16-Jul-18

367.30 -8.8 (-2.34%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 68.82%
8-Day 64.70%
48.60
404.00 330.60 377.15
NCC
Add to

ACTIONS

  • NCC Block Deal on BSE||Qty: 553,286||Deal Price: 82.50||Value (cr): 4.56||Time: 10:02am
85.15 78.25 84.65 5.88 127.13
AVERAGE VOLUME
5-Day 12869527.60
10-Day 918962.90
30-Day 9345736.13
15018409
100.56 106.61 119.66 115.26 17.75 1.36

10-Jul-18

99.10 1.7 (1.75%)

11-Jul-18

99.55 0.45 (0.45%)

12-Jul-18

97.05 -2.5 (-2.51%)

13-Jul-18

88.60 -8.45 (-8.71%)

16-Jul-18

79.95 -8.65 (-9.76%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 29.79%
8-Day 27.24%
31.59
87.90 72.00 83.08
Arvind
Add to

ACTIONS

  • Arvind closes below 150-Day,200-Day Moving Average today.
414.75 389.55 412.50 6.12 125.14
AVERAGE VOLUME
5-Day 1567357.20
10-Day 67754.60
30-Day 1303140.73
3033750
402.42 402.75 413.58 412.68 43.74 3.05

10-Jul-18

409.50 10.95 (2.75%)

11-Jul-18

403.50 -6 (-1.47%)

12-Jul-18

417.10 13.6 (3.37%)

13-Jul-18

411.20 -5.9 (-1.41%)

16-Jul-18

388.70 -22.5 (-5.47%)

DELIVERY AVERAGES
3-Day 14.13%
5-Day 14.09%
8-Day 15.14%
16.55
427.55 349.85 405.29
GAIL
Add to
366.35 357.00 358.70 0.82 124.58
AVERAGE VOLUME
5-Day 4292006.20
10-Day 176380.30
30-Day 4059776.13
3473207
342.95 339.52 344.83 343.43 17.51 2.12

10-Jul-18

363.95 16.55 (4.76%)

11-Jul-18

357.30 -6.65 (-1.83%)

12-Jul-18

356.60 -0.7 (-0.2%)

13-Jul-18

356.85 0.25 (0.07%)

16-Jul-18

355.80 -1.05 (-0.29%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 40.58%
8-Day 43.63%
46.76
391.35 320.25 361.41
UPL
Add to

ACTIONS

  • Sell UPL, target Rs 535: Dinesh Rohira
575.75 560.00 571.00 2.00 120.00
AVERAGE VOLUME
5-Day 4818868.40
10-Day 142626.40
30-Day 2049050.27
2101596
645.82 671.07 717.33 729.72 53.07 3.54

10-Jul-18

637.10 13.3 (2.13%)

11-Jul-18

603.45 -33.65 (-5.28%)

12-Jul-18

581.95 -21.5 (-3.56%)

13-Jul-18

562.55 -19.4 (-3.33%)

16-Jul-18

559.80 -2.75 (-0.49%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 41.30%
8-Day 40.81%
45.97
615.75 503.85 569.44
Idea Cellular
Add to
53.20 51.50 52.45 0.00 116.08
AVERAGE VOLUME
5-Day 17712217.20
10-Day 1211640.10
30-Day 16080988.30
22131264
58.36 57.91 76.81 80.31 -4.79 1.16

10-Jul-18

55.80 1.2 (2.2%)

11-Jul-18

54.05 -1.75 (-3.14%)

12-Jul-18

54.35 0.3 (0.56%)

13-Jul-18

53.35 -1 (-1.84%)

16-Jul-18

52.45 -0.9 (-1.69%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 25.20%
8-Day 23.02%
42.31
57.65 47.25 52.47
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
767.35 724.45 764.20 2.72 115.33
AVERAGE VOLUME
5-Day 1127421.00
10-Day 113316.20
30-Day 1577171.33
1509119
839.17 874.61 917.89 896.82 27.55 5.89

10-Jul-18

809.35 -3.55 (-0.44%)

11-Jul-18

800.30 -9.05 (-1.12%)

12-Jul-18

787.80 -12.5 (-1.56%)

13-Jul-18

785.75 -2.05 (-0.26%)

16-Jul-18

744.00 -41.75 (-5.31%)

DELIVERY AVERAGES
3-Day 20.09%
5-Day 21.02%
8-Day 17.92%
22.37
818.40 669.60 753.63
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 532,843||Deal Price: 13.30||Value (cr): 0.71||Time: 10:36am
13.80 12.05 13.05 8.30 115.05
AVERAGE VOLUME
5-Day 43468512.00
10-Day 5741588.60
30-Day 74342820.67
88164361
14.41 14.57 21.05 19.55 -0.37 0.25

10-Jul-18

13.95 0.25 (1.82%)

11-Jul-18

13.65 -0.3 (-2.15%)

12-Jul-18

13.50 -0.15 (-1.1%)

13-Jul-18

13.00 -0.5 (-3.7%)

16-Jul-18

12.05 -0.95 (-7.31%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 15.80%
8-Day 14.44%
16.74
13.25 10.85 12.87
Adani Power
Add to

ACTIONS

  • Adani Power closes above 50-Day Moving Average of 19.40 today.
21.10 19.30 20.95 7.16 114.38
AVERAGE VOLUME
5-Day 58509364.20
10-Day 2462081.50
30-Day 20513737.27
54598674
17.97 19.29 27.96 29.11 -349.17 1.74

10-Jul-18

17.35 0.8 (4.83%)

11-Jul-18

20.40 3.05 (17.58%)

12-Jul-18

19.30 -1.1 (-5.39%)

13-Jul-18

19.80 0.5 (2.59%)

16-Jul-18

19.55 -0.25 (-1.26%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 15.01%
8-Day 14.98%
8.44
21.50 17.60 20.55
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3,514.60 3,398.55 3,488.60 1.83 111.14
AVERAGE VOLUME
5-Day 359708.60
10-Day 26759.70
30-Day 319734.50
318577
3580.81 3582.09 3617.20 3637.11 18.84 5.92

10-Jul-18

3583.50 -28 (-0.78%)

11-Jul-18

3536.60 -46.9 (-1.31%)

12-Jul-18

3498.85 -37.75 (-1.07%)

13-Jul-18

3455.90 -42.95 (-1.23%)

16-Jul-18

3426.00 -29.9 (-0.87%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 56.44%
8-Day 49.19%
55.47
3,768.60 3,083.40 3465.24
Interglobe Avi
Add to
1,129.80 1,100.05 1,120.00 1.74 107.49
AVERAGE VOLUME
5-Day 801795.40
10-Day 38164.60
30-Day 982422.43
959731
1144.34 1160.12 1239.93 1219.18 19.2 7.12

10-Jul-18

1090.60 6.65 (0.61%)

11-Jul-18

1073.90 -16.7 (-1.53%)

12-Jul-18

1124.30 50.4 (4.69%)

13-Jul-18

1106.60 -17.7 (-1.57%)

16-Jul-18

1100.85 -5.75 (-0.52%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 35.74%
8-Day 34.84%
39.71
1,210.90 990.80 1117.85
Aurobindo Pharm
Add to
586.05 565.60 583.55 2.08 106.64
AVERAGE VOLUME
5-Day 1845067.00
10-Day 143228.20
30-Day 2685248.13
1827372
599.88 593.87 614.44 642.92 18.86 3.34

10-Jul-18

617.25 -6.15 (-0.99%)

11-Jul-18

608.95 -8.3 (-1.34%)

12-Jul-18

606.20 -2.75 (-0.45%)

13-Jul-18

602.15 -4.05 (-0.67%)

16-Jul-18

571.65 -30.5 (-5.07%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 20.74%
8-Day 19.91%
20.65
628.80 514.50 579.56
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1008.34 today.
982.20 920.00 977.30 3.89 104.45
AVERAGE VOLUME
5-Day 488122.20
10-Day 22815.30
30-Day 565531.40
1068778
1011.97 1006.94 1094.09 1086.38 58.31 3.57

10-Jul-18

1008.55 8.5 (0.85%)

11-Jul-18

998.90 -9.65 (-0.96%)

12-Jul-18

1000.65 1.75 (0.18%)

13-Jul-18

974.85 -25.8 (-2.58%)

16-Jul-18

940.70 -34.15 (-3.5%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 37.60%
8-Day 39.98%
50.30
1,034.75 846.65 942.21
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
182.00 176.75 179.95 1.07 103.33
AVERAGE VOLUME
5-Day 4278343.80
10-Day 324749.00
30-Day 4396785.83
5742276
194.42 198.92 219.88 214.71 87.78 2.13

10-Jul-18

194.35 7.05 (3.76%)

11-Jul-18

192.05 -2.3 (-1.18%)

12-Jul-18

189.45 -2.6 (-1.35%)

13-Jul-18

187.70 -1.75 (-0.92%)

16-Jul-18

178.05 -9.65 (-5.14%)

DELIVERY AVERAGES
3-Day 17.11%
5-Day 14.54%
8-Day 13.21%
14.11
195.85 160.25 180.03
Divis Labs
Add to
1,080.00 1,040.00 1,074.65 0.43 102.29
AVERAGE VOLUME
5-Day 756074.80
10-Day 35884.90
30-Day 807247.93
951853
1066.98 1092.13 1087.88 1054.54 32.8 4.54

10-Jul-18

1090.85 -4.75 (-0.43%)

11-Jul-18

1122.20 31.35 (2.87%)

12-Jul-18

1106.35 -15.85 (-1.41%)

13-Jul-18

1108.30 1.95 (0.18%)

16-Jul-18

1070.05 -38.25 (-3.45%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 32.03%
8-Day 40.00%
41.49
1,177.05 963.05 1059.41
Bata India
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani & Prakash Gaba for short term
846.00 815.30 841.50 2.78 102.10
AVERAGE VOLUME
5-Day 852019.20
10-Day 68156.30
30-Day 1145159.03
1213290
813.56 795.23 756.64 758.02 48.36 7.31

10-Jul-18

842.50 3.55 (0.42%)

11-Jul-18

834.20 -8.3 (-0.99%)

12-Jul-18

835.55 1.35 (0.16%)

13-Jul-18

819.65 -15.9 (-1.9%)

16-Jul-18

818.70 -0.95 (-0.12%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 31.61%
8-Day 28.37%
27.00
900.55 736.85 834.14
BEML
Add to
802.95 780.20 790.85 2.49 96.01
AVERAGE VOLUME
5-Day 738245.60
10-Day 50973.10
30-Day 1055550.37
1213969
847.30 906.39 1166.77 1296.41 25.45 1.43

10-Jul-18

843.65 10.05 (1.21%)

11-Jul-18

841.25 -2.4 (-0.28%)

12-Jul-18

819.15 -22.1 (-2.63%)

13-Jul-18

802.25 -16.9 (-2.06%)

16-Jul-18

771.60 -30.65 (-3.82%)

DELIVERY AVERAGES
3-Day 12.83%
5-Day 11.90%
8-Day 10.76%
11.14
848.75 694.45 792.33
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 50-Day Moving Average of 1022.61 today.
1,008.00 900.10 997.10 2.87 91.01
AVERAGE VOLUME
5-Day 511551.40
10-Day 29958.00
30-Day 588963.17
912722
1013.72 1018.85 1281.25 1269.40 20.53 4.54

10-Jul-18

1042.20 14.8 (1.44%)

11-Jul-18

1037.35 -4.85 (-0.47%)

12-Jul-18

1018.65 -18.7 (-1.8%)

13-Jul-18

1027.10 8.45 (0.83%)

16-Jul-18

969.25 -57.85 (-5.63%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 15.27%
8-Day 17.10%
19.89
1,066.15 872.35 973.52
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 77.90 on BSE
81.45 73.90 80.70 8.47 90.63
AVERAGE VOLUME
5-Day 5054297.20
10-Day 496394.00
30-Day 6311767.10
11230122
85.25 86.52 107.62 119.20 -1.8 0.38

10-Jul-18

81.65 0.35 (0.43%)

11-Jul-18

78.65 -3 (-3.67%)

12-Jul-18

78.45 -0.2 (-0.25%)

13-Jul-18

76.60 -1.85 (-2.36%)

16-Jul-18

74.40 -2.2 (-2.87%)

DELIVERY AVERAGES
3-Day 10.12%
5-Day 15.43%
8-Day 13.91%
11.01
81.80 67.00 78.39
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 725.31 today.
599.00 577.40 593.20 -0.01 90.45
AVERAGE VOLUME
5-Day 1110258.80
10-Day 108244.50
30-Day 1438519.73
1524854
662.17 672.24 764.80 740.82 95.52 5.07

10-Jul-18

642.40 4 (0.63%)

11-Jul-18

631.60 -10.8 (-1.68%)

12-Jul-18

628.70 -2.9 (-0.46%)

13-Jul-18

628.80 0.1 (0.02%)

16-Jul-18

593.25 -35.55 (-5.65%)

DELIVERY AVERAGES
3-Day 11.29%
5-Day 10.39%
8-Day 10.25%
14.27
652.55 533.95 588.15
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,066||Deal Price: 10,350.00||Value (cr): 5.24||Time: 10:33am
10,549.00 10,190.00 10,511.75 3.05 90.32
AVERAGE VOLUME
5-Day 38858.80
10-Day 1871.10
30-Day 48327.30
85919
9869.47 9744.28 8555.05 8280.86 75.49 29.63

10-Jul-18

10005.25 105.8 (1.07%)

11-Jul-18

10190.65 185.4 (1.85%)

12-Jul-18

10029.05 -161.6 (-1.59%)

13-Jul-18

10142.00 112.95 (1.13%)

16-Jul-18

10200.70 58.7 (0.58%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 52.69%
8-Day 53.07%
61.06
11,220.75 9,180.65 10398.64
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 187,480||Deal Price: 1,167.50||Value (cr): 21.89||Time: 10:13am
1,156.95 1,125.00 1,152.60 1.32 88.88
AVERAGE VOLUME
5-Day 998660.60
10-Day 35630.80
30-Day 1623223.50
771142
1168.31 1176.62 1235.87 1234.80 13.79 3.19

10-Jul-18

1143.65 -11.95 (-1.03%)

11-Jul-18

1149.85 6.2 (0.54%)

12-Jul-18

1143.60 -6.25 (-0.54%)

13-Jul-18

1126.45 -17.15 (-1.5%)

16-Jul-18

1137.55 11.1 (0.99%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 51.85%
8-Day 49.83%
36.22
1,251.30 1,023.80 1144.00
Biocon
Add to

ACTIONS

  • Biocon closes below 150-Day Moving Average of 603.16 today.
599.95 577.45 591.60 1.55 87.82
AVERAGE VOLUME
5-Day 1564644.00
10-Day 95552.80
30-Day 2632774.03
1484421
619.04 629.76 603.56 550.84 148.64 5.27

10-Jul-18

633.45 -4.35 (-0.68%)

11-Jul-18

625.45 -8 (-1.26%)

12-Jul-18

611.50 -13.95 (-2.23%)

13-Jul-18

599.25 -12.25 (-2%)

16-Jul-18

582.55 -16.7 (-2.79%)

DELIVERY AVERAGES
3-Day 34.09%
5-Day 33.36%
8-Day 29.28%
29.71
640.80 524.30 590.45
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 150-Day Moving Average of 1154.13 today.
1,166.00 1,107.00 1,157.10 1.75 86.57
AVERAGE VOLUME
5-Day 555964.60
10-Day 66121.80
30-Day 449257.40
748134
1122.39 1136.05 1154.13 1099.47 30.26 5.46

10-Jul-18

1234.85 21.05 (1.73%)

11-Jul-18

1227.15 -7.7 (-0.62%)

12-Jul-18

1220.60 -6.55 (-0.53%)

13-Jul-18

1181.15 -39.45 (-3.23%)

16-Jul-18

1137.25 -43.9 (-3.72%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 21.68%
8-Day 25.08%
26.61
1,250.95 1,023.55 1139.74
Reliance Infra
Add to
388.50 367.75 385.50 4.80 84.25
AVERAGE VOLUME
5-Day 2023411.00
10-Day 208057.90
30-Day 1980647.93
2185449
411.34 412.10 451.92 454.92 6.09 0.45

10-Jul-18

402.85 -1.85 (-0.46%)

11-Jul-18

394.10 -8.75 (-2.17%)

12-Jul-18

387.25 -6.85 (-1.74%)

13-Jul-18

384.80 -2.45 (-0.63%)

16-Jul-18

367.85 -16.95 (-4.4%)

DELIVERY AVERAGES
3-Day 8.53%
5-Day 7.80%
8-Day 8.37%
9.93
404.60 331.10 379.66
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 101.15 on NSE
104.45 100.80 104.05 3.02 84.16
AVERAGE VOLUME
5-Day 6984590.80
10-Day 714047.00
30-Day 6142359.53
8088199
110.76 114.97 144.05 152.11 18.25 3.4

10-Jul-18

112.80 5.05 (4.69%)

11-Jul-18

108.30 -4.5 (-3.99%)

12-Jul-18

106.00 -2.3 (-2.12%)

13-Jul-18

103.80 -2.2 (-2.08%)

16-Jul-18

101.00 -2.8 (-2.7%)

DELIVERY AVERAGES
3-Day 29.96%
5-Day 33.35%
8-Day 34.54%
30.43
111.10 90.90 102.83
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
73.85 70.45 72.90 2.75 82.99
AVERAGE VOLUME
5-Day 15451322.20
10-Day 923147.40
30-Day 17263527.80
11383896
81.50 78.46 81.52 78.91 -62.31 0.85

10-Jul-18

81.15 -0.4 (-0.49%)

11-Jul-18

77.40 -3.75 (-4.62%)

12-Jul-18

74.65 -2.75 (-3.55%)

13-Jul-18

74.80 0.15 (0.2%)

16-Jul-18

70.95 -3.85 (-5.15%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 20.97%
8-Day 19.31%
13.02
78.00 63.90 72.67
Havells India
Add to

ACTIONS

  • Accumulate Havells India, target Rs 590: Jayant Manglik
  • Havells India Block Deal on NSE||Qty: 164,151||Deal Price: 558.45||Value (cr): 9.17||Time: 10:41am
567.50 544.50 555.00 -0.90 81.68
AVERAGE VOLUME
5-Day 1308112.00
10-Day 130708.50
30-Day 1026277.77
1471637
546.89 545.52 536.39 529.63 48.73 9.28

10-Jul-18

573.95 20.55 (3.71%)

11-Jul-18

566.80 -7.15 (-1.25%)

12-Jul-18

561.50 -5.3 (-0.94%)

13-Jul-18

560.20 -1.3 (-0.23%)

16-Jul-18

560.05 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 40.60%
8-Day 40.13%
61.95
616.05 504.05 554.58
Bharat Forge
Add to

ACTIONS

  • Bharat Forge stock falls 3% after Kotak retains Sell call, cuts target on stretched valuations
619.80 582.50 616.30 4.30 80.69
AVERAGE VOLUME
5-Day 649795.80
10-Day 181491.60
30-Day 906515.20
1309289
628.86 654.26 707.14 698.67 40.57 6.22

10-Jul-18

644.05 -7.45 (-1.14%)

11-Jul-18

636.10 -7.95 (-1.23%)

12-Jul-18

621.00 -15.1 (-2.37%)

13-Jul-18

605.80 -15.2 (-2.45%)

16-Jul-18

590.90 -14.9 (-2.46%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 34.18%
8-Day 34.21%
43.62
649.95 531.85 606.13
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 151,479||Deal Price: 350.20||Value (cr): 5.30||Time: 09:46am
353.70 344.50 347.95 -1.08 79.43
AVERAGE VOLUME
5-Day 2516206.40
10-Day 101821.40
30-Day 1454847.40
2282929
340.31 330.87 319.97 317.75 62.58 14.77

10-Jul-18

350.30 2.75 (0.79%)

11-Jul-18

343.05 -7.25 (-2.07%)

12-Jul-18

350.90 7.85 (2.29%)

13-Jul-18

354.90 4 (1.14%)

16-Jul-18

351.75 -3.15 (-0.89%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 63.08%
8-Day 62.52%
62.23
386.90 316.60 348.22
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 266.29 today.
279.35 266.85 277.25 3.36 79.41
AVERAGE VOLUME
5-Day 2033003.20
10-Day 100483.70
30-Day 2138890.67
2864129
266.37 271.90 271.09 263.82 25.48 2.66

10-Jul-18

266.70 4.6 (1.76%)

11-Jul-18

264.80 -1.9 (-0.71%)

12-Jul-18

265.75 0.95 (0.36%)

13-Jul-18

269.00 3.25 (1.22%)

16-Jul-18

268.25 -0.75 (-0.28%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 27.99%
8-Day 32.61%
19.89
295.05 241.45 274.12
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above its 30-Day,50-Day,200-Day Moving Average today.
251.85 240.30 247.90 1.91 78.29
AVERAGE VOLUME
5-Day 2350922.00
10-Day 212242.80
30-Day 2790593.77
3158004
267.21 264.52 279.37 268.59 29.27 3.71

10-Jul-18

274.75 -0.5 (-0.18%)

11-Jul-18

269.80 -4.95 (-1.8%)

12-Jul-18

265.20 -4.6 (-1.7%)

13-Jul-18

258.90 -6.3 (-2.38%)

16-Jul-18

243.25 -15.65 (-6.04%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 34.46%
8-Day 29.72%
37.99
267.55 218.95 246.82
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on BSE
968.95 900.05 968.95 5.00 77.99
AVERAGE VOLUME
5-Day 758364.40
10-Day 190427.60
30-Day 980093.90
804919
865.74 840.86 757.95 698.95 20.72 7.28

10-Jul-18

1011.85 24.75 (2.51%)

11-Jul-18

1008.65 -3.2 (-0.32%)

12-Jul-18

988.85 -19.8 (-1.96%)

13-Jul-18

948.75 -40.1 (-4.06%)

16-Jul-18

922.85 -25.9 (-2.73%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 41.16%
8-Day 37.81%
42.61
968.95 876.75 953.43
Bank of India
Add to

ACTIONS

  • Bank of India has hit 52wk low of Rs 76.10 on BSE
82.45 76.50 81.95 5.74 77.31
AVERAGE VOLUME
5-Day 6653321.20
10-Day 447041.20
30-Day 6396915.20
9434073
91.94 94.91 121.35 134.68 -2.36 0.48

10-Jul-18

90.40 1.2 (1.35%)

11-Jul-18

86.00 -4.4 (-4.87%)

12-Jul-18

84.85 -1.15 (-1.34%)

13-Jul-18

81.70 -3.15 (-3.71%)

16-Jul-18

77.50 -4.2 (-5.14%)

DELIVERY AVERAGES
3-Day 14.71%
5-Day 15.56%
8-Day 13.90%
19.12
85.25 69.75 80.12
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day,50-Day Moving Average today.
1,141.00 1,022.00 1,114.75 -1.75 77.07
AVERAGE VOLUME
5-Day 940048.40
10-Day 38476.70
30-Day 1103735.47
691381
1102.58 1090.57 915.62 841.80 30.31 5.12

10-Jul-18

1119.00 17.15 (1.56%)

11-Jul-18

1128.20 9.2 (0.82%)

12-Jul-18

1136.85 8.65 (0.77%)

13-Jul-18

1137.05 0.2 (0.02%)

16-Jul-18

1134.55 -2.5 (-0.22%)

DELIVERY AVERAGES
3-Day 9.88%
5-Day 12.49%
8-Day 14.76%
7.40
1,248.00 1,021.10 1113.35
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
268.00 262.15 265.10 0.59 76.94
AVERAGE VOLUME
5-Day 2732846.40
10-Day 96493.70
30-Day 2252026.73
2902381
260.37 262.14 290.29 295.22 27.67 5.16

10-Jul-18

262.85 -3.05 (-1.15%)

11-Jul-18

261.10 -1.75 (-0.67%)

12-Jul-18

262.30 1.2 (0.46%)

13-Jul-18

252.90 -9.4 (-3.58%)

16-Jul-18

263.55 10.65 (4.21%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 48.98%
8-Day 46.19%
57.57
289.90 237.20 265.09
Escorts
Add to

ACTIONS

  • Escorts closes below 30-Day,50-Day Moving Average today.
895.80 864.60 893.40 2.06 76.94
AVERAGE VOLUME
5-Day 1073966.00
10-Day 111806.10
30-Day 870440.57
861152
891.41 905.05 865.18 823.73 31.77 4.69

10-Jul-18

890.70 -1.8 (-0.2%)

11-Jul-18

877.90 -12.8 (-1.44%)

12-Jul-18

895.85 17.95 (2.04%)

13-Jul-18

908.70 12.85 (1.43%)

16-Jul-18

875.40 -33.3 (-3.66%)

DELIVERY AVERAGES
3-Day 20.48%
5-Day 20.05%
8-Day 19.25%
16.10
962.90 787.90 882.75
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
3,899.90 3,670.85 3,899.90 5.00 76.50
AVERAGE VOLUME
5-Day 175970.60
10-Day 40043.40
30-Day 207749.60
196163
3427.57 3395.42 2923.00 2577.72 14.41 8.62

10-Jul-18

3849.00 83.7 (2.22%)

11-Jul-18

3906.30 57.3 (1.49%)

12-Jul-18

3900.00 -6.3 (-0.16%)

13-Jul-18

3790.60 -109.4 (-2.81%)

16-Jul-18

3714.20 -76.4 (-2.02%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 33.06%
8-Day 31.21%
41.27
3,899.90 3,528.50 3857.64
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 216: HDFC Securities
164.80 158.40 163.05 0.80 76.47
AVERAGE VOLUME
5-Day 3734031.40
10-Day 135681.90
30-Day 1584712.97
4689699
174.39 179.34 179.77 180.45 20.51 1.97

10-Jul-18

180.45 3.3 (1.86%)

11-Jul-18

178.75 -1.7 (-0.94%)

12-Jul-18

182.60 3.85 (2.15%)

13-Jul-18

179.30 -3.3 (-1.81%)

16-Jul-18

161.75 -17.55 (-9.79%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 21.85%
8-Day 21.98%
25.32
177.90 145.60 162.06
Sterlite Techno
Add to

ACTIONS

  • Buy Sterlite Technologies; target of Rs 450: ICICI Direct
314.40 286.40 309.80 6.35 75.39
AVERAGE VOLUME
5-Day 2337233.80
10-Day 381440.10
30-Day 1690174.17
2433393
289.05 301.10 323.88 308.53 48.48 11.62

10-Jul-18

327.25 11.95 (3.79%)

11-Jul-18

310.10 -17.15 (-5.24%)

12-Jul-18

308.75 -1.35 (-0.44%)

13-Jul-18

299.55 -9.2 (-2.98%)

16-Jul-18

291.30 -8.25 (-2.75%)

DELIVERY AVERAGES
3-Day 33.23%
5-Day 31.40%
8-Day 25.75%
43.28
349.55 233.05 305.45
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 78.25 on NSE
83.30 76.60 82.75 5.89 73.25
AVERAGE VOLUME
5-Day 5896358.80
10-Day 747598.30
30-Day 5639652.63
8852008
89.99 95.67 111.80 109.71 0.57 0.04

10-Jul-18

83.15 -1 (-1.19%)

11-Jul-18

84.25 1.1 (1.32%)

12-Jul-18

83.60 -0.65 (-0.77%)

13-Jul-18

83.95 0.35 (0.42%)

16-Jul-18

78.15 -5.8 (-6.91%)

DELIVERY AVERAGES
3-Day 20.87%
5-Day 19.60%
8-Day 21.18%
22.96
85.95 70.35 81.30
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia has hit 52wk low of Rs 360.00 on NSE
360.60 348.50 357.40 1.33 72.55
AVERAGE VOLUME
5-Day 923090.20
10-Day 87595.20
30-Day 1361161.73
2029949
385.78 402.47 401.51 398.32 31.68 7.48

10-Jul-18

374.70 2.55 (0.69%)

11-Jul-18

365.45 -9.25 (-2.47%)

12-Jul-18

361.95 -3.5 (-0.96%)

13-Jul-18

361.70 -0.25 (-0.07%)

16-Jul-18

352.70 -9 (-2.49%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 50.42%
8-Day 53.04%
57.03
387.95 317.45 353.53
Hind Zinc
Add to

ACTIONS

  • Hind Zinc has hit 52wk low of Rs 263.35 on NSE
270.95 261.00 269.50 0.35 71.95
AVERAGE VOLUME
5-Day 2392154.20
10-Day 304054.20
30-Day 1910870.07
2669806
286.03 289.00 303.24 305.17 12.44 2.84

10-Jul-18

282.35 2.4 (0.86%)

11-Jul-18

273.55 -8.8 (-3.12%)

12-Jul-18

274.75 1.2 (0.44%)

13-Jul-18

274.95 0.2 (0.07%)

16-Jul-18

268.55 -6.4 (-2.33%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 54.14%
8-Day 51.23%
55.44
295.40 241.70 265.57
Raymond
Add to

ACTIONS

  • Sell Raymond, target Rs 760: Vinay Rajani
856.60 826.75 838.50 1.27 70.15
AVERAGE VOLUME
5-Day 637964.00
10-Day 43567.10
30-Day 522715.97
836620
936.44 977.03 998.76 976.98 52.47 3.91

10-Jul-18

923.65 23.5 (2.61%)

11-Jul-18

900.70 -22.95 (-2.48%)

12-Jul-18

899.55 -1.15 (-0.13%)

13-Jul-18

885.60 -13.95 (-1.55%)

16-Jul-18

827.95 -57.65 (-6.51%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 14.64%
8-Day 14.95%
18.91
910.70 745.20 842.20
Britannia
Add to
6,574.20 6,414.55 6,426.90 -1.62 69.85
AVERAGE VOLUME
5-Day 115889.80
10-Day 4766.00
30-Day 101203.77
108677
6131.64 5930.45 5239.34 5090.45 81.4 21.86

10-Jul-18

6389.70 6.85 (0.11%)

11-Jul-18

6357.75 -31.95 (-0.5%)

12-Jul-18

6405.65 47.9 (0.75%)

13-Jul-18

6475.10 69.45 (1.08%)

16-Jul-18

6532.70 57.6 (0.89%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 54.04%
8-Day 50.34%
31.79
7,185.95 5,879.45 6471.16
Coal India
Add to
266.80 261.25 264.75 1.38 68.71
AVERAGE VOLUME
5-Day 3262995.00
10-Day 146298.60
30-Day 3247565.77
2595243
272.45 274.11 282.79 281.81 17.69 7.08

10-Jul-18

278.45 7.3 (2.69%)

11-Jul-18

264.80 -13.65 (-4.9%)

12-Jul-18

265.25 0.45 (0.17%)

13-Jul-18

267.80 2.55 (0.96%)

16-Jul-18

261.15 -6.65 (-2.48%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 44.11%
8-Day 43.41%
45.20
287.25 235.05 264.17
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,255.65 on NSE
1,293.80 1,255.65 1,288.35 1.70 68.62
AVERAGE VOLUME
5-Day 487248.20
10-Day 24858.10
30-Day 542177.90
532624
1322.53 1345.66 1549.06 1596.25 25.49 2.58

10-Jul-18

1371.00 -4.8 (-0.35%)

11-Jul-18

1360.55 -10.45 (-0.76%)

12-Jul-18

1350.00 -10.55 (-0.78%)

13-Jul-18

1337.65 -12.35 (-0.91%)

16-Jul-18

1266.85 -70.8 (-5.29%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 29.79%
8-Day 26.16%
40.15
1,393.50 1,140.20 1281.48
UltraTechCement
Add to

ACTIONS

  • UltraTechCement AGM on Jul 18, 2018||Announcement date: Jun 15, 2018
  • UltraTechCement Block Deal on NSE||Qty: 24,514||Deal Price: 3,889.30||Value (cr): 9.53||Time: 10:48am
3,925.50 3,840.30 3,895.20 0.81 68.53
AVERAGE VOLUME
5-Day 300663.80
10-Day 14437.20
30-Day 314160.70
175938
3785.10 3812.47 4049.46 4082.77 47.94 4.13

10-Jul-18

3959.80 60.55 (1.55%)

11-Jul-18

3951.80 -8 (-0.2%)

12-Jul-18

3946.95 -4.85 (-0.12%)

13-Jul-18

3963.75 16.8 (0.43%)

16-Jul-18

3864.00 -99.75 (-2.52%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 52.29%
8-Day 44.52%
64.54
4,250.40 3,477.60 3897.49
MCX India
Add to

ACTIONS

  • MCX India closes above 150-Day Moving Average of 803.11 today.
836.00 775.00 829.55 6.43 68.47
AVERAGE VOLUME
5-Day 656092.00
10-Day 56755.50
30-Day 393480.90
825420
780.49 782.89 801.34 855.17 39.79 2.59

10-Jul-18

770.20 10.95 (1.44%)

11-Jul-18

793.55 23.35 (3.03%)

12-Jul-18

803.80 10.25 (1.29%)

13-Jul-18

812.20 8.4 (1.05%)

16-Jul-18

779.45 -32.75 (-4.03%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 21.98%
8-Day 21.54%
13.52
857.35 701.55 813.38
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 848.00 on NSE
881.90 845.90 878.30 3.71 68.32
AVERAGE VOLUME
5-Day 634947.20
10-Day 77460.30
30-Day 675365.30
777830
902.76 946.63 1166.50 1202.86 26.4 3.57

10-Jul-18

935.45 18.6 (2.03%)

11-Jul-18

915.80 -19.65 (-2.1%)

12-Jul-18

900.40 -15.4 (-1.68%)

13-Jul-18

893.20 -7.2 (-0.8%)

16-Jul-18

846.85 -46.35 (-5.19%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 16.83%
8-Day 14.10%
18.26
931.50 762.20 870.42
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5966.57 today.
6,367.00 6,212.45 6,346.05 1.57 66.92
AVERAGE VOLUME
5-Day 153946.20
10-Day 10356.10
30-Day 157350.50
105454
6032.33 5891.13 5403.46 5338.07 714.65 35.07

10-Jul-18

6199.80 75.1 (1.23%)

11-Jul-18

6114.25 -85.55 (-1.38%)

12-Jul-18

6261.30 147.05 (2.41%)

13-Jul-18

6324.45 63.15 (1.01%)

16-Jul-18

6247.85 -76.6 (-1.21%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 32.54%
8-Day 29.90%
39.99
6,872.60 5,623.10 6298.91
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes below 200-Day Moving Average of 156.23 today.
160.95 154.10 157.85 1.48 65.73
AVERAGE VOLUME
5-Day 4662476.00
10-Day 884523.10
30-Day 7343819.27
4164099
153.66 158.82 157.70 156.23 1052.33 12.61

10-Jul-18

154.70 4.15 (2.76%)

11-Jul-18

153.45 -1.25 (-0.81%)

12-Jul-18

156.30 2.85 (1.86%)

13-Jul-18

157.25 0.95 (0.61%)

16-Jul-18

155.55 -1.7 (-1.08%)

DELIVERY AVERAGES
3-Day 8.28%
5-Day 12.11%
8-Day 14.09%
6.33
171.10 140.00 157.61
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 30-Day Moving Average of 369.56 today.
369.20 360.80 366.70 1.85 65.09
AVERAGE VOLUME
5-Day 1988482.00
10-Day 133377.40
30-Day 2682387.30
1775116
369.56 378.48 392.33 395.68 30.38 3.94

10-Jul-18

370.45 3.5 (0.95%)

11-Jul-18

373.50 3.05 (0.82%)

12-Jul-18

369.35 -4.15 (-1.11%)

13-Jul-18

370.40 1.05 (0.28%)

16-Jul-18

360.05 -10.35 (-2.79%)

DELIVERY AVERAGES
3-Day 25.26%
5-Day 22.10%
8-Day 22.55%
25.19
396.05 324.05 365.35
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 150-Day Moving Average of 294.40 today.
312.70 277.00 303.30 4.14 64.42
AVERAGE VOLUME
5-Day 364626.00
10-Day 68506.30
30-Day 613553.93
2124124
317.82 322.63 294.40 284.17 32.51 3.43

10-Jul-18

311.25 2.55 (0.83%)

11-Jul-18

305.75 -5.5 (-1.77%)

12-Jul-18

302.50 -3.25 (-1.06%)

13-Jul-18

297.95 -4.55 (-1.5%)

16-Jul-18

291.25 -6.7 (-2.25%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 44.96%
8-Day 44.91%
35.39
349.50 233.00 298.38
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 301.99 today.
286.00 280.45 285.05 0.46 64.39
AVERAGE VOLUME
5-Day 2743665.40
10-Day 130468.50
30-Day 2996723.30
2258752
298.90 308.83 336.32 340.95 68.19 23.95

10-Jul-18

306.65 4.1 (1.36%)

11-Jul-18

292.50 -14.15 (-4.61%)

12-Jul-18

289.90 -2.6 (-0.89%)

13-Jul-18

288.20 -1.7 (-0.59%)

16-Jul-18

283.75 -4.45 (-1.54%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.28%
8-Day 53.21%
57.83
312.10 255.40 284.28
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 925.20 on BSE
948.80 919.15 940.75 1.30 62.68
AVERAGE VOLUME
5-Day 774241.20
10-Day 201306.00
30-Day 763561.90
666308
1004.87 1027.67 1094.73 1116.19 34.97 3.8

10-Jul-18

990.65 6.6 (0.67%)

11-Jul-18

978.80 -11.85 (-1.2%)

12-Jul-18

960.20 -18.6 (-1.9%)

13-Jul-18

935.35 -24.85 (-2.59%)

16-Jul-18

928.70 -6.65 (-0.71%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 58.82%
8-Day 58.70%
44.12
1,021.55 835.85 936.17
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day Moving Average of 471.18 today.
470.65 455.55 464.50 1.01 61.88
AVERAGE VOLUME
5-Day 681184.60
10-Day 107889.30
30-Day 1388700.63
1332222
471.18 481.56 458.47 0.00 84.3 19.81

10-Jul-18

475.70 1.1 (0.23%)

11-Jul-18

468.90 -6.8 (-1.43%)

12-Jul-18

479.10 10.2 (2.18%)

13-Jul-18

471.55 -7.55 (-1.58%)

16-Jul-18

459.85 -11.7 (-2.48%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 59.37%
8-Day 57.52%
70.37
551.80 367.90 460.36
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 877,543||Deal Price: 158.05||Value (cr): 13.87||Time: 09:46am
156.85 152.45 156.15 1.53 61.72
AVERAGE VOLUME
5-Day 5459881.00
10-Day 346640.80
30-Day 6277977.83
3952416
161.74 169.34 181.25 180.77 10.05 0.98

10-Jul-18

157.95 0.55 (0.35%)

11-Jul-18

158.10 0.15 (0.09%)

12-Jul-18

158.95 0.85 (0.54%)

13-Jul-18

154.10 -4.85 (-3.05%)

16-Jul-18

153.80 -0.3 (-0.19%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 54.54%
8-Day 53.64%
33.61
169.15 138.45 155.07
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 163: Edelweiss
115.40 108.00 112.90 1.80 61.58
AVERAGE VOLUME
5-Day 8835146.40
10-Day 388074.60
30-Day 3103169.17
5454756
115.17 116.23 129.36 135.77 8.99 0.62

10-Jul-18

118.35 0.1 (0.08%)

11-Jul-18

118.75 0.4 (0.34%)

12-Jul-18

124.10 5.35 (4.51%)

13-Jul-18

114.50 -9.6 (-7.74%)

16-Jul-18

110.90 -3.6 (-3.14%)

DELIVERY AVERAGES
3-Day 17.48%
5-Day 19.83%
8-Day 20.23%
21.84
121.95 99.85 112.40
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 30-Day,50-Day Moving Average today.
1,586.25 1,528.05 1,578.85 2.66 60.94
AVERAGE VOLUME
5-Day 385921.00
10-Day 41442.00
30-Day 273803.47
385983
1565.07 1562.45 1463.97 1398.42 25.34 4.79

10-Jul-18

1591.45 91.15 (6.08%)

11-Jul-18

1573.35 -18.1 (-1.14%)

12-Jul-18

1567.10 -6.25 (-0.4%)

13-Jul-18

1577.25 10.15 (0.65%)

16-Jul-18

1537.95 -39.3 (-2.49%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 32.77%
8-Day 32.68%
59.34
1,691.70 1,384.20 1574.86
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds has hit 52wk low of Rs 393.70 on BSE
427.45 390.00 419.05 -0.08 59.98
AVERAGE VOLUME
5-Day 771483.80
10-Day 136188.20
30-Day 2084947.93
1431313
535.09 585.15 730.98 764.83 13.76 5.78

10-Jul-18

459.00 -6.3 (-1.35%)

11-Jul-18

458.70 -0.3 (-0.07%)

12-Jul-18

448.95 -9.75 (-2.13%)

13-Jul-18

445.30 -3.65 (-0.81%)

16-Jul-18

419.40 -25.9 (-5.82%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 26.27%
8-Day 26.04%
34.02
503.25 335.55 411.64
Ceat
Add to
1,276.45 1,242.00 1,270.80 2.25 59.67
AVERAGE VOLUME
5-Day 517008.00
10-Day 37145.70
30-Day 546795.07
469544
1310.61 1340.02 1573.59 1613.94 18.39 2.02

10-Jul-18

1312.50 -1.3 (-0.1%)

11-Jul-18

1281.50 -31 (-2.36%)

12-Jul-18

1287.90 6.4 (0.5%)

13-Jul-18

1269.45 -18.45 (-1.43%)

16-Jul-18

1242.80 -26.65 (-2.1%)

DELIVERY AVERAGES
3-Day 13.83%
5-Day 13.30%
8-Day 11.57%
17.02
1,367.05 1,118.55 1259.83
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 39,916||Deal Price: 1,334.50||Value (cr): 5.33||Time: 10:33am
1,426.00 1,402.45 1,410.35 -0.72 57.05
AVERAGE VOLUME
5-Day 798762.80
10-Day 67282.10
30-Day 776568.73
404537
1322.20 1269.77 1110.04 1052.18 36.59 11.9

10-Jul-18

1392.45 10.9 (0.79%)

11-Jul-18

1445.00 52.55 (3.77%)

12-Jul-18

1429.25 -15.75 (-1.09%)

13-Jul-18

1429.80 0.55 (0.04%)

16-Jul-18

1420.55 -9.25 (-0.65%)

DELIVERY AVERAGES
3-Day 16.35%
5-Day 14.41%
8-Day 14.70%
11.06
1,562.60 1,278.50 1412.46
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 94.70 on BSE
97.00 92.80 95.80 2.30 56.56
AVERAGE VOLUME
5-Day 4604303.20
10-Day 359113.20
30-Day 4036270.07
5903876
107.23 110.69 131.56 138.57 4.07 0.5

10-Jul-18

103.65 0.6 (0.58%)

11-Jul-18

101.35 -2.3 (-2.22%)

12-Jul-18

100.40 -0.95 (-0.94%)

13-Jul-18

96.45 -3.95 (-3.93%)

16-Jul-18

93.65 -2.8 (-2.9%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 43.20%
8-Day 38.54%
31.08
103.00 84.30 95.48
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 146.25 on NSE
144.80 142.00 143.20 0.32 56.49
AVERAGE VOLUME
5-Day 2059181.00
10-Day 365914.50
30-Day 2538926.00
3944674
168.34 172.96 200.02 209.52 0 2.1

10-Jul-18

158.05 0.4 (0.25%)

11-Jul-18

154.80 -3.25 (-2.06%)

12-Jul-18

151.90 -2.9 (-1.87%)

13-Jul-18

150.20 -1.7 (-1.12%)

16-Jul-18

142.75 -7.45 (-4.96%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 44.18%
8-Day 42.54%
37.58
157.00 128.50 143.88
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 65.00 on BSE
63.60 60.95 62.95 2.36 55.51
AVERAGE VOLUME
5-Day 4724064.60
10-Day 635451.90
30-Day 4883173.00
8818592
77.84 85.10 101.36 107.53 34.03 5.65

10-Jul-18

70.15 0.55 (0.79%)

11-Jul-18

68.60 -1.55 (-2.21%)

12-Jul-18

67.55 -1.05 (-1.53%)

13-Jul-18

65.45 -2.1 (-3.11%)

16-Jul-18

61.50 -3.95 (-6.04%)

DELIVERY AVERAGES
3-Day 38.91%
5-Day 41.58%
8-Day 43.38%
43.55
67.65 55.35 62.56
CESC
Add to

ACTIONS

  • CESC Block Deal on BSE||Qty: 151,000||Deal Price: 883.00||Value (cr): 13.33||Time: 11:08am
902.00 870.00 897.35 1.28 55.37
AVERAGE VOLUME
5-Day 253103.40
10-Day 45980.10
30-Day 344448.77
617087
945.84 981.29 1011.11 1011.78 13.66 0.84

10-Jul-18

926.65 -1.95 (-0.21%)

11-Jul-18

911.45 -15.2 (-1.64%)

12-Jul-18

898.40 -13.05 (-1.43%)

13-Jul-18

905.75 7.35 (0.82%)

16-Jul-18

886.00 -19.75 (-2.18%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 34.54%
8-Day 29.22%
33.12
974.60 797.40 883.33
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 931,922||Deal Price: 14.20||Value (cr): 1.32||Time: 12:58pm
14.95 13.95 14.80 5.34 54.70
AVERAGE VOLUME
5-Day 38697208.60
10-Day 3167085.30
30-Day 50240174.97
36960241
15.61 16.03 18.36 18.38 10.21 0.46

10-Jul-18

16.35 -0.05 (-0.3%)

11-Jul-18

16.10 -0.25 (-1.53%)

12-Jul-18

16.20 0.1 (0.62%)

13-Jul-18

15.50 -0.7 (-4.32%)

16-Jul-18

14.05 -1.45 (-9.35%)

DELIVERY AVERAGES
3-Day 20.34%
5-Day 18.76%
8-Day 16.63%
25.95
15.45 12.65 14.58
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
1,654.30 1,585.00 1,646.15 3.89 53.67
AVERAGE VOLUME
5-Day 432145.40
10-Day 19467.60
30-Day 409044.97
326051
1751.94 1866.31 1931.06 1876.49 23.3 2.74

10-Jul-18

1743.45 16.55 (0.96%)

11-Jul-18

1693.40 -50.05 (-2.87%)

12-Jul-18

1678.80 -14.6 (-0.86%)

13-Jul-18

1650.45 -28.35 (-1.69%)

16-Jul-18

1584.50 -65.95 (-4%)

DELIVERY AVERAGES
3-Day 14.15%
5-Day 12.67%
8-Day 14.20%
19.76
1,742.95 1,426.05 1621.63
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 300,908||Deal Price: 357.25||Value (cr): 10.75||Time: 10:13am
365.00 346.90 360.15 2.97 53.54
AVERAGE VOLUME
5-Day 1508642.40
10-Day 120927.00
30-Day 1623407.87
1486654
383.97 379.50 398.71 416.60 33.79 4.78

10-Jul-18

381.15 -6.9 (-1.78%)

11-Jul-18

371.00 -10.15 (-2.66%)

12-Jul-18

365.80 -5.2 (-1.4%)

13-Jul-18

366.10 0.3 (0.08%)

16-Jul-18

349.75 -16.35 (-4.47%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 43.63%
8-Day 38.67%
53.68
384.70 314.80 358.33
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 92,789||Deal Price: 574.40||Value (cr): 5.33||Time: 09:59am
  • TVS Motor closes below 30-Day,50-Day Moving Average today.
579.80 565.20 573.30 0.54 53.41
AVERAGE VOLUME
5-Day 1117630.60
10-Day 100576.00
30-Day 929491.90
931648
577.65 583.55 651.78 664.29 41.1 8.87

10-Jul-18

584.90 -3.65 (-0.62%)

11-Jul-18

580.70 -4.2 (-0.72%)

12-Jul-18

578.50 -2.2 (-0.38%)

13-Jul-18

584.40 5.9 (1.02%)

16-Jul-18

570.20 -14.2 (-2.43%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 40.91%
8-Day 32.64%
61.81
627.20 513.20 572.95
United Spirits
Add to

ACTIONS

  • Sell United Spirits, target Rs 534: Vinay Rajani
587.80 573.65 580.00 0.98 52.82
AVERAGE VOLUME
5-Day 1383225.80
10-Day 100818.30
30-Day 1543696.67
910605
656.92 654.18 669.84 646.54 75.03 16.86

10-Jul-18

638.30 -2.95 (-0.46%)

11-Jul-18

619.85 -18.45 (-2.89%)

12-Jul-18

602.85 -17 (-2.74%)

13-Jul-18

607.95 5.1 (0.85%)

16-Jul-18

574.35 -33.6 (-5.53%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 33.41%
8-Day 30.61%
33.40
631.75 516.95 580.23
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 619,974||Deal Price: 17.85||Value (cr): 1.11||Time: 10:11am
18.30 17.45 18.20 3.70 52.25
AVERAGE VOLUME
5-Day 49101364.00
10-Day 2774156.40
30-Day 33005584.43
28710041
16.28 16.95 18.72 18.36 -5.69 2.39

10-Jul-18

17.05 0.75 (4.6%)

11-Jul-18

17.05 0 (0%)

12-Jul-18

18.00 0.95 (5.57%)

13-Jul-18

17.80 -0.2 (-1.11%)

16-Jul-18

17.55 -0.25 (-1.4%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 30.26%
8-Day 28.78%
43.82
19.30 15.80 18.01
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 64.60 on BSE
68.30 64.45 68.05 4.69 52.23
AVERAGE VOLUME
5-Day 5541916.40
10-Day 572853.80
30-Day 6439111.90
7675970
72.80 75.28 86.30 87.13 30.93 0.77

10-Jul-18

71.55 1.45 (2.07%)

11-Jul-18

70.85 -0.7 (-0.98%)

12-Jul-18

69.25 -1.6 (-2.26%)

13-Jul-18

67.15 -2.1 (-3.03%)

16-Jul-18

65.00 -2.15 (-3.2%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 31.43%
8-Day 30.38%
34.00
71.50 58.50 67.10
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 767,506||Deal Price: 208.75||Value (cr): 16.02||Time: 12:55pm
213.25 205.65 208.90 0.82 51.23
AVERAGE VOLUME
5-Day 3266108.80
10-Day 60018.90
30-Day 2808745.70
2452140
215.56 214.85 232.79 237.90 15.08 3.88

10-Jul-18

222.80 4.8 (2.2%)

11-Jul-18

220.75 -2.05 (-0.92%)

12-Jul-18

216.75 -4 (-1.81%)

13-Jul-18

212.00 -4.75 (-2.19%)

16-Jul-18

207.20 -4.8 (-2.26%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 63.63%
8-Day 61.75%
78.99
227.90 186.50 209.61
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 543.98 today.
547.30 530.00 545.50 3.10 51.20
AVERAGE VOLUME
5-Day 1091770.60
10-Day 74568.60
30-Day 1538463.70
938627
525.40 542.01 596.60 589.49 36.01 5.18

10-Jul-18

534.15 -0.5 (-0.09%)

11-Jul-18

539.25 5.1 (0.95%)

12-Jul-18

546.30 7.05 (1.31%)

13-Jul-18

534.75 -11.55 (-2.11%)

16-Jul-18

529.10 -5.65 (-1.06%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 29.30%
8-Day 32.74%
44.85
582.00 476.20 541.79
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day,200-Day Moving Average today.
803.40 771.95 784.45 0.75 50.01
AVERAGE VOLUME
5-Day 711733.80
10-Day 22426.70
30-Day 410786.43
637530
772.08 792.07 809.87 790.43 28.43 4.37

10-Jul-18

820.75 36.3 (4.63%)

11-Jul-18

820.55 -0.2 (-0.02%)

12-Jul-18

831.70 11.15 (1.36%)

13-Jul-18

805.05 -26.65 (-3.2%)

16-Jul-18

778.60 -26.45 (-3.29%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 29.90%
8-Day 27.55%
38.97
856.45 700.75 787.75
Granules India
Add to
92.50 86.65 91.10 3.17 48.09
AVERAGE VOLUME
5-Day 6978823.80
10-Day 375454.90
30-Day 4363620.03
5278537
83.92 85.84 108.65 113.76 16.62 2.26

10-Jul-18

91.95 5.7 (6.61%)

11-Jul-18

91.30 -0.65 (-0.71%)

12-Jul-18

92.15 0.85 (0.93%)

13-Jul-18

88.90 -3.25 (-3.53%)

16-Jul-18

88.30 -0.6 (-0.67%)

DELIVERY AVERAGES
3-Day 14.44%
5-Day 14.59%
8-Day 15.13%
15.54
97.10 79.50 89.48
Power Grid Corp
Add to
182.25 180.00 181.45 0.06 47.95
AVERAGE VOLUME
5-Day 4454167.80
10-Day 426800.50
30-Day 5682404.53
2642742
191.10 198.68 198.48 200.88 11.52 1.64

10-Jul-18

184.05 -0.45 (-0.24%)

11-Jul-18

182.90 -1.15 (-0.62%)

12-Jul-18

182.60 -0.3 (-0.16%)

13-Jul-18

181.75 -0.85 (-0.47%)

16-Jul-18

181.35 -0.4 (-0.22%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 77.28%
8-Day 74.88%
75.42
199.45 163.25 181.07
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 150-Day Moving Average of 470.81 today.
487.00 467.55 484.60 3.23 47.83
AVERAGE VOLUME
5-Day 806735.60
10-Day 61950.60
30-Day 1321257.97
987038
475.90 477.31 470.81 460.35 33.56 3.22

10-Jul-18

481.95 6.9 (1.45%)

11-Jul-18

476.95 -5 (-1.04%)

12-Jul-18

479.10 2.15 (0.45%)

13-Jul-18

474.65 -4.45 (-0.93%)

16-Jul-18

469.45 -5.2 (-1.1%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 35.13%
8-Day 43.49%
38.21
516.35 422.55 480.50
Future Retail
Add to

ACTIONS

  • Buy Future Retail; target of Rs 682: Prabhudas Lilladher
547.00 511.70 527.90 -0.53 47.81
AVERAGE VOLUME
5-Day 737152.20
10-Day 13894.80
30-Day 1743020.33
905718
560.61 566.51 553.29 546.91 1287.56 10.32

10-Jul-18

552.25 1.05 (0.19%)

11-Jul-18

560.75 8.5 (1.54%)

12-Jul-18

560.00 -0.75 (-0.13%)

13-Jul-18

557.95 -2.05 (-0.37%)

16-Jul-18

530.70 -27.25 (-4.88%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 57.63%
8-Day 63.33%
53.59
636.80 424.60 521.57
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 697,916||Deal Price: 36.75||Value (cr): 2.56||Time: 09:58am
  • IDFC Bank has hit 52wk low of Rs 35.85 on BSE
37.90 35.80 37.45 3.74 47.73
AVERAGE VOLUME
5-Day 8403808.20
10-Day 559484.80
30-Day 15176194.43
12745545
40.62 41.03 48.81 50.70 14.86 0.82

10-Jul-18

39.45 0.55 (1.41%)

11-Jul-18

39.45 0 (0%)

12-Jul-18

39.20 -0.25 (-0.63%)

13-Jul-18

38.05 -1.15 (-2.93%)

16-Jul-18

36.10 -1.95 (-5.12%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 44.52%
8-Day 42.79%
51.61
39.70 32.50 37.01
Strides Shasun
Add to

ACTIONS

  • Buy Strides Shasun, target Rs 450: Abhishek Mondal
363.95 348.95 360.00 1.84 46.93
AVERAGE VOLUME
5-Day 2040911.20
10-Day 217607.90
30-Day 4909996.53
1303701
383.22 409.42 620.42 672.84 3.64 1

10-Jul-18

398.95 -4.4 (-1.09%)

11-Jul-18

382.95 -16 (-4.01%)

12-Jul-18

368.80 -14.15 (-3.69%)

13-Jul-18

373.30 4.5 (1.22%)

16-Jul-18

353.50 -19.8 (-5.3%)

DELIVERY AVERAGES
3-Day 19.06%
5-Day 18.39%
8-Day 15.68%
18.33
388.85 318.15 359.36
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1184.83 today.
1,187.75 1,146.75 1,168.00 1.85 46.26
AVERAGE VOLUME
5-Day 322966.60
10-Day 26928.60
30-Day 556045.97
396082
1210.06 1185.15 1108.28 1078.98 78.39 11.33

10-Jul-18

1203.40 27.9 (2.37%)

11-Jul-18

1187.15 -16.25 (-1.35%)

12-Jul-18

1183.65 -3.5 (-0.29%)

13-Jul-18

1193.95 10.3 (0.87%)

16-Jul-18

1146.75 -47.2 (-3.95%)

DELIVERY AVERAGES
3-Day 30.43%
5-Day 29.42%
8-Day 25.86%
38.05
1,261.40 1,032.10 1172.84
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 58.68 today.
59.50 54.35 58.75 7.31 45.91
AVERAGE VOLUME
5-Day 5381633.40
10-Day 486447.10
30-Day 10082418.80
7814192
56.73 63.60 78.18 79.31 -11.34 0.95

10-Jul-18

60.45 0.45 (0.75%)

11-Jul-18

59.55 -0.9 (-1.49%)

12-Jul-18

59.05 -0.5 (-0.84%)

13-Jul-18

57.35 -1.7 (-2.88%)

16-Jul-18

54.75 -2.6 (-4.53%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 17.31%
8-Day 18.23%
26.69
60.20 49.30 57.54
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 98.75 on NSE
103.75 97.75 102.85 3.11 45.11
AVERAGE VOLUME
5-Day 4708676.20
10-Day 388853.10
30-Day 4131147.07
4386345
111.10 119.17 147.73 155.27 31.65 0.61

10-Jul-18

112.20 1.75 (1.58%)

11-Jul-18

108.75 -3.45 (-3.07%)

12-Jul-18

112.25 3.5 (3.22%)

13-Jul-18

106.80 -5.45 (-4.86%)

16-Jul-18

99.75 -7.05 (-6.6%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 17.09%
8-Day 14.72%
24.17
109.70 89.80 102.05
Page Industries
Add to

ACTIONS

  • Buy Page Industries; target of Rs 27294: Dolat Capital
28,720.00 28,200.00 28,702.00 1.92 44.63
AVERAGE VOLUME
5-Day 19423.80
10-Day 649.00
30-Day 24151.17
15551
27014.04 25796.31 23813.83 23044.85 92.27 37.78

10-Jul-18

28747.75 -740.95 (-2.51%)

11-Jul-18

28459.55 -288.2 (-1%)

12-Jul-18

28208.95 -250.6 (-0.88%)

13-Jul-18

28409.60 200.65 (0.71%)

16-Jul-18

28160.10 -249.5 (-0.88%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 50.98%
8-Day 45.90%
53.27
30,976.10 25,344.10 28519.86
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day,50-Day Moving Average today.
1,574.95 1,542.10 1,561.65 0.88 44.51
AVERAGE VOLUME
5-Day 357539.00
10-Day 59187.40
30-Day 582156.37
285037
1533.14 1507.16 1355.06 1300.23 124.24 21.09

10-Jul-18

1598.10 34.25 (2.19%)

11-Jul-18

1595.95 -2.15 (-0.13%)

12-Jul-18

1587.75 -8.2 (-0.51%)

13-Jul-18

1576.00 -11.75 (-0.74%)

16-Jul-18

1548.05 -27.95 (-1.77%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 42.48%
8-Day 45.11%
39.73
1,857.65 1,238.45 1560.67
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am
1,323.55 1,283.30 1,303.80 0.23 44.39
AVERAGE VOLUME
5-Day 814829.80
10-Day 36386.20
30-Day 489502.63
340502
1208.87 1167.78 1090.68 1057.26 88.81 19.14

10-Jul-18

1255.50 -2.95 (-0.23%)

11-Jul-18

1324.35 68.85 (5.48%)

12-Jul-18

1317.50 -6.85 (-0.52%)

13-Jul-18

1309.65 -7.85 (-0.6%)

16-Jul-18

1300.85 -8.8 (-0.67%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 55.75%
8-Day 55.98%
56.73
1,430.90 1,170.80 1301.38
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 150-Day,200-Day Moving Average today.
601.00 565.50 596.10 3.70 44.30
AVERAGE VOLUME
5-Day 377392.00
10-Day 23890.70
30-Day 499638.23
743166
603.59 593.59 583.72 582.71 83.02 10.8

10-Jul-18

609.15 14.6 (2.46%)

11-Jul-18

600.25 -8.9 (-1.46%)

12-Jul-18

593.35 -6.9 (-1.15%)

13-Jul-18

584.50 -8.85 (-1.49%)

16-Jul-18

574.85 -9.65 (-1.65%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 20.26%
8-Day 24.99%
26.98
632.30 517.40 589.80
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 346.96 today.
339.60 318.30 338.35 4.80 43.86
AVERAGE VOLUME
5-Day 712109.60
10-Day 53244.80
30-Day 1222443.87
1296286
348.08 336.82 337.89 338.17 12.91 1.03

10-Jul-18

356.95 8.6 (2.47%)

11-Jul-18

347.65 -9.3 (-2.61%)

12-Jul-18

347.60 -0.05 (-0.01%)

13-Jul-18

334.75 -12.85 (-3.7%)

16-Jul-18

322.85 -11.9 (-3.55%)

DELIVERY AVERAGES
3-Day 15.40%
5-Day 13.86%
8-Day 14.96%
10.34
355.10 290.60 329.74
MRF
Add to

ACTIONS

  • MRF closes below 30-Day,50-Day Moving Average today.
75,372.65 74,327.00 74,608.95 0.37 43.46
AVERAGE VOLUME
5-Day 6530.40
10-Day 373.70
30-Day 4793.00
5825
75253.09 75101.74 73238.59 71412.36 28.97 3.28

10-Jul-18

75943.90 438.9 (0.58%)

11-Jul-18

76153.80 209.9 (0.28%)

12-Jul-18

77611.20 1457.4 (1.91%)

13-Jul-18

77059.75 -551.45 (-0.71%)

16-Jul-18

74332.00 -2727.75 (-3.54%)

DELIVERY AVERAGES
3-Day 35.62%
5-Day 37.31%
8-Day 37.56%
37.17
81,765.20