Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
ONGC
Add to
170.00 166.55 168.85 0.12 2,267.05
AVERAGE VOLUME
5-Day 38629343.60
10-Day 438181.30
30-Day 18099313.07
134264338
157.58 152.51 152.43 155.74 7.43 1.1

18-Apr-19

160.60 0.15 (0.09%)

22-Apr-19

157.90 -2.7 (-1.68%)

23-Apr-19

163.75 5.85 (3.7%)

24-Apr-19

168.65 4.9 (2.99%)

25-Apr-19

168.85 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 41.33%
8-Day 43.13%
46.12
185.50 151.80 168.65
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki - Soft demand, increase in costs mar Q4
7,144.95 6,865.00 6,905.25 -1.59 2,123.72
AVERAGE VOLUME
5-Day 1256884.00
10-Day 69773.20
30-Day 991638.47
3075510
6997.07 6985.10 7197.73 7703.14 27.49 5

18-Apr-19

7447.45 -11.1 (-0.15%)

22-Apr-19

7321.25 -126.2 (-1.69%)

23-Apr-19

7048.90 -272.35 (-3.72%)

24-Apr-19

7016.70 -32.2 (-0.46%)

25-Apr-19

6905.25 -111.45 (-1.59%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.17%
8-Day 35.47%
33.40
7,718.35 6,315.05 6965.15
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 56,025||Deal Price: 1,400.00||Value (cr): 7.84||Time: 10:07am
  • Reliance Block Deal on NSE||Qty: 47,145||Deal Price: 1,375.40||Value (cr): 6.48||Time: 09:53am
1,412.40 1,362.60 1,372.40 -1.23 1,911.73
AVERAGE VOLUME
5-Day 11819847.40
10-Day 563351.40
30-Day 9519208.90
13929820
1354.65 1309.81 1200.29 1192.01 24.74 2.76

18-Apr-19

1385.95 42.2 (3.14%)

22-Apr-19

1345.35 -40.6 (-2.93%)

23-Apr-19

1363.85 18.5 (1.38%)

24-Apr-19

1389.50 25.65 (1.88%)

25-Apr-19

1372.40 -17.1 (-1.23%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 38.48%
8-Day 38.13%
38.04
1,528.45 1,250.55 1391.77
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 223,472||Deal Price: 239.75||Value (cr): 5.36||Time: 10:06am
250.40 236.05 237.05 -0.88 1,698.25
AVERAGE VOLUME
5-Day 44669896.80
10-Day 2618608.00
30-Day 34871161.50
71641179
257.69 241.93 215.39 253.15 12.46 2.13

18-Apr-19

255.80 -10.65 (-4%)

22-Apr-19

238.35 -17.45 (-6.82%)

23-Apr-19

232.70 -5.65 (-2.37%)

24-Apr-19

239.15 6.45 (2.77%)

25-Apr-19

237.05 -2.1 (-0.88%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 27.52%
8-Day 26.09%
23.69
263.05 215.25 243.04
UltraTechCement
Add to

ACTIONS

  • Buy Ultratech Cement; target of Rs 4850: Nalanda Securities
  • Accumulate Ultratech Cement; target of Rs 4700: Prabhudas Lilladher
4,686.60 4,448.50 4,619.00 5.11 1,536.46
AVERAGE VOLUME
5-Day 1204246.60
10-Day 28027.80
30-Day 551189.67
3326400
4089.47 3933.87 3859.72 3929.99 65.86 4.89

18-Apr-19

4259.95 4.9 (0.12%)

22-Apr-19

4204.85 -55.1 (-1.29%)

23-Apr-19

4198.25 -6.6 (-0.16%)

24-Apr-19

4394.65 196.4 (4.68%)

25-Apr-19

4619.00 224.35 (5.11%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 27.86%
8-Day 29.33%
22.51
4,834.10 3,955.20 4596.99
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 2275.46 today.
  • HDFC Bank closes above 30-Day Moving Average of 2270.96 today.
2,298.80 2,257.95 2,263.45 -0.71 1,023.45
AVERAGE VOLUME
5-Day 3865922.00
10-Day 382439.70
30-Day 4333931.73
4521659
2275.46 2209.22 2099.15 2102.99 29.24 4.84

18-Apr-19

2293.65 -11.4 (-0.49%)

22-Apr-19

2268.70 -24.95 (-1.09%)

23-Apr-19

2245.30 -23.4 (-1.03%)

24-Apr-19

2279.75 34.45 (1.53%)

25-Apr-19

2263.45 -16.3 (-0.71%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 54.69%
8-Day 51.20%
59.77
2,507.70 2,051.80 2274.12
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 104,775||Deal Price: 743.25||Value (cr): 7.79||Time: 10:25am
761.90 724.00 733.30 -2.11 998.07
AVERAGE VOLUME
5-Day 11312409.60
10-Day 577001.70
30-Day 10615248.50
13610602
784.08 736.31 788.44 901.59 8.23 2.43

18-Apr-19

800.55 -31.9 (-3.83%)

22-Apr-19

733.95 -66.6 (-8.32%)

23-Apr-19

744.20 10.25 (1.4%)

24-Apr-19

749.10 4.9 (0.66%)

25-Apr-19

733.30 -15.8 (-2.11%)

DELIVERY AVERAGES
3-Day 11.45%
5-Day 13.31%
8-Day 14.24%
12.16
824.00 674.20 740.49
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 308.52 today.
312.00 305.40 306.20 -1.46 944.40
AVERAGE VOLUME
5-Day 18950390.00
10-Day 736464.00
30-Day 23276557.90
30842477
309.15 294.18 286.35 286.31 -35.52 1.41

18-Apr-19

310.80 -4.95 (-1.57%)

22-Apr-19

310.05 -0.75 (-0.24%)

23-Apr-19

305.25 -4.8 (-1.55%)

24-Apr-19

310.75 5.5 (1.8%)

25-Apr-19

306.20 -4.55 (-1.46%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 28.17%
8-Day 26.27%
21.66
341.80 279.70 307.59
TCS
Add to
2,205.00 2,168.05 2,195.00 0.53 924.43
AVERAGE VOLUME
5-Day 2959796.80
10-Day 160235.40
30-Day 3248146.27
4211526
2054.10 2032.18 1985.14 1987.87 27.4 10.44

18-Apr-19

2150.05 18.25 (0.86%)

22-Apr-19

2161.45 11.4 (0.53%)

23-Apr-19

2155.05 -6.4 (-0.3%)

24-Apr-19

2183.45 28.4 (1.32%)

25-Apr-19

2195.00 11.55 (0.53%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 45.76%
8-Day 42.89%
57.24
2,401.75 1,965.15 2189.54
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1943.99 today.
  • HDFC closes below 50-Day Moving Average of 1943.77 today.
1,998.80 1,946.55 1,955.15 -1.27 813.82
AVERAGE VOLUME
5-Day 3132236.20
10-Day 46418.60
30-Day 3299448.80
4162465
1985.87 1944.20 1897.92 1910.89 34.99 5.49

18-Apr-19

2003.75 -22.95 (-1.13%)

22-Apr-19

1953.90 -49.85 (-2.49%)

23-Apr-19

1934.70 -19.2 (-0.98%)

24-Apr-19

1980.40 45.7 (2.36%)

25-Apr-19

1955.15 -25.25 (-1.27%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 65.17%
8-Day 66.45%
65.22
2,178.40 1,782.40 1970.34
DLF
Add to

ACTIONS

  • DLF closes above 150-Day Moving Average of 175.33 today.
178.70 173.00 173.60 -1.39 773.53
AVERAGE VOLUME
5-Day 18791422.80
10-Day 1088471.20
30-Day 19225584.97
44558136
189.90 180.54 175.14 180.31 52.13 1.63

18-Apr-19

183.10 -0.25 (-0.14%)

22-Apr-19

172.95 -10.15 (-5.54%)

23-Apr-19

172.00 -0.95 (-0.55%)

24-Apr-19

176.05 4.05 (2.35%)

25-Apr-19

173.60 -2.45 (-1.39%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 36.83%
8-Day 36.87%
30.27
193.65 158.45 174.54
Axis Bank
Add to
758.55 738.55 740.90 -1.59 761.80
AVERAGE VOLUME
5-Day 6697696.80
10-Day 333576.00
30-Day 7676371.93
10282068
757.45 738.07 661.34 642.41 193.95 3

18-Apr-19

771.20 0.1 (0.01%)

22-Apr-19

755.50 -15.7 (-2.04%)

23-Apr-19

753.25 -2.25 (-0.3%)

24-Apr-19

752.85 -0.4 (-0.05%)

25-Apr-19

740.90 -11.95 (-1.59%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 41.18%
8-Day 40.67%
43.76
828.10 677.60 747.98
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am
309.80 302.00 304.15 -0.75 706.87
AVERAGE VOLUME
5-Day 11539033.80
10-Day 926057.20
30-Day 11051195.10
23240675
298.14 290.64 285.63 288.19 31.29 7.25

18-Apr-19

304.40 -2.8 (-0.91%)

22-Apr-19

301.80 -2.6 (-0.85%)

23-Apr-19

303.40 1.6 (0.53%)

24-Apr-19

306.45 3.05 (1.01%)

25-Apr-19

304.15 -2.3 (-0.75%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 62.34%
8-Day 58.31%
71.59
337.05 275.85 305.76
Grasim
Add to
940.00 876.10 924.80 5.03 659.90
AVERAGE VOLUME
5-Day 2421536.00
10-Day 58283.20
30-Day 1465235.67
7135560
845.80 811.87 837.72 879.81 139.07 1.36

18-Apr-19

867.25 -16.3 (-1.84%)

22-Apr-19

863.90 -3.35 (-0.39%)

23-Apr-19

869.45 5.55 (0.64%)

24-Apr-19

880.55 11.1 (1.28%)

25-Apr-19

924.80 44.25 (5.03%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 46.79%
8-Day 47.59%
50.33
968.60 792.50 924.19
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am
402.40 394.30 395.40 -1.42 653.36
AVERAGE VOLUME
5-Day 13455903.40
10-Day 846952.90
30-Day 15656782.70
16524091
394.59 377.90 357.55 344.68 74.6 2.5

18-Apr-19

404.40 -2.6 (-0.64%)

22-Apr-19

394.50 -9.9 (-2.45%)

23-Apr-19

396.50 2 (0.51%)

24-Apr-19

401.10 4.6 (1.16%)

25-Apr-19

395.40 -5.7 (-1.42%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 42.32%
8-Day 43.37%
51.54
441.20 361.00 398.26
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 311.20 today.
  • Bharti Infratel closes below 50-Day Moving Average of 310.96 today.
298.00 265.65 270.70 -10.22 651.34
AVERAGE VOLUME
5-Day 6400115.60
10-Day 196483.30
30-Day 3070043.80
24061163
311.97 310.18 282.50 284.16 18.38 2.82

18-Apr-19

307.20 -5.75 (-1.84%)

22-Apr-19

299.60 -7.6 (-2.47%)

23-Apr-19

294.00 -5.6 (-1.87%)

24-Apr-19

301.50 7.5 (2.55%)

25-Apr-19

270.70 -30.8 (-10.22%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 27.00%
8-Day 31.46%
30.38
331.65 256.30 278.70
Tata Motors
Add to

ACTIONS

  • Time to go on a ride: Tata Motors, TVS Motor among auto stocks with over 20% upside
225.90 220.25 221.85 -0.78 601.94
AVERAGE VOLUME
5-Day 33831814.40
10-Day 2549254.30
30-Day 30778090.67
27132908
199.20 188.42 186.79 205.51 45.28 3.19

18-Apr-19

236.25 5.75 (2.49%)

22-Apr-19

234.85 -1.4 (-0.59%)

23-Apr-19

231.65 -3.2 (-1.36%)

24-Apr-19

223.60 -8.05 (-3.48%)

25-Apr-19

221.85 -1.75 (-0.78%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 14.80%
8-Day 16.44%
15.76
245.95 201.25 222.65
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day,50-Day Moving Average today.
  • Infosys Block Deal on NSE||Qty: 78,109||Deal Price: 731.00||Value (cr): 5.71||Time: 10:27am
737.65 727.05 728.55 -1.07 583.22
AVERAGE VOLUME
5-Day 8412710.80
10-Day 477269.10
30-Day 9306545.83
8005235
735.33 736.10 705.41 701.53 21.61 5.07

18-Apr-19

717.05 -7.05 (-0.97%)

22-Apr-19

721.05 4 (0.56%)

23-Apr-19

728.20 7.15 (0.99%)

24-Apr-19

736.45 8.25 (1.13%)

25-Apr-19

728.55 -7.9 (-1.07%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 58.35%
8-Day 55.00%
60.27
810.05 662.85 730.72
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 55,775||Deal Price: 1,708.10||Value (cr): 9.53||Time: 10:22am
  • IndusInd Bank closes above 200-Day Moving Average of 1680.16 today.
1,724.00 1,673.00 1,683.45 -0.93 516.98
AVERAGE VOLUME
5-Day 2548383.60
10-Day 82894.20
30-Day 2819455.93
3070975
1728.10 1637.27 1591.58 1678.84 26.06 4.32

18-Apr-19

1764.30 -50.85 (-2.8%)

22-Apr-19

1691.00 -73.3 (-4.15%)

23-Apr-19

1651.35 -39.65 (-2.34%)

24-Apr-19

1699.25 47.9 (2.9%)

25-Apr-19

1683.45 -15.8 (-0.93%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 34.99%
8-Day 36.30%
42.27
1,869.15 1,529.35 1702.72
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 490,889||Deal Price: 128.00||Value (cr): 6.28||Time: 09:29am
140.60 130.35 132.20 -0.75 511.54
AVERAGE VOLUME
5-Day 64119507.20
10-Day 6210956.20
30-Day 32567846.40
38694557
96.70 86.37 77.19 82.05 10.6 1.33

18-Apr-19

145.15 -0.8 (-0.55%)

22-Apr-19

129.20 -15.95 (-10.99%)

23-Apr-19

126.90 -2.3 (-1.78%)

24-Apr-19

133.20 6.3 (4.96%)

25-Apr-19

132.20 -1 (-0.75%)

DELIVERY AVERAGES
3-Day 6.33%
5-Day 7.07%
8-Day 7.85%
6.25
146.50 119.90 134.86
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 253.88 today.
  • Coal India closes above 200-Day Moving Average of 253.97 today.
255.20 248.30 251.65 -0.93 510.98
AVERAGE VOLUME
5-Day 10931829.20
10-Day 279891.10
30-Day 12241821.47
20305140
241.41 234.57 246.69 253.88 10.22 12.26

18-Apr-19

251.45 -0.15 (-0.06%)

22-Apr-19

252.05 0.6 (0.24%)

23-Apr-19

255.50 3.45 (1.37%)

24-Apr-19

254.00 -1.5 (-0.59%)

25-Apr-19

251.65 -2.35 (-0.93%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 70.38%
8-Day 67.59%
76.29
279.40 228.60 251.63
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 798.43 today.
  • Tech Mahindra Block Deal on NSE||Qty: 102,163||Deal Price: 803.15||Value (cr): 8.21||Time: 09:30am
827.00 813.45 816.50 -0.27 444.76
AVERAGE VOLUME
5-Day 3502745.00
10-Day 88717.30
30-Day 2871120.07
5447101
789.97 799.88 742.66 728.10 18.29 4.11

18-Apr-19

800.35 2.25 (0.28%)

22-Apr-19

805.35 5 (0.62%)

23-Apr-19

804.95 -0.4 (-0.05%)

24-Apr-19

818.75 13.8 (1.71%)

25-Apr-19

816.50 -2.25 (-0.27%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 57.99%
8-Day 58.18%
48.74
900.60 736.90 820.35
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 548,450||Deal Price: 157.00||Value (cr): 8.61||Time: 09:53am
155.45 151.85 152.70 -0.72 439.37
AVERAGE VOLUME
5-Day 14157186.20
10-Day 542593.00
30-Day 18163903.97
28773110
156.58 149.43 142.15 146.43 8.98 1.31

18-Apr-19

156.10 0.4 (0.26%)

22-Apr-19

149.75 -6.35 (-4.07%)

23-Apr-19

149.40 -0.35 (-0.23%)

24-Apr-19

153.80 4.4 (2.95%)

25-Apr-19

152.70 -1.1 (-0.72%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 40.01%
8-Day 43.27%
44.08
169.15 138.45 153.07
Tata Steel
Add to
529.30 509.00 510.75 -2.76 426.96
AVERAGE VOLUME
5-Day 6442767.40
10-Day 379311.90
30-Day 7211622.47
8359418
529.15 516.43 527.38 537.16 6.78 1

18-Apr-19

543.10 -10.15 (-1.83%)

22-Apr-19

534.20 -8.9 (-1.64%)

23-Apr-19

523.35 -10.85 (-2.03%)

24-Apr-19

525.25 1.9 (0.36%)

25-Apr-19

510.75 -14.5 (-2.76%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.85%
8-Day 32.27%
17.80
577.75 472.75 517.04
Rel Capital
Add to

ACTIONS

  • Rel Capital Bulk Deal on NSE on Apr-23||Client: ALPHAGREP SECURITIES PRIVATE LIMITED||Tran: Buy||Qty: 1815906||Traded@ 141.04||Close@ 143.95
  • Rel Capital Bulk Deal on NSE on Apr-23||Client: ALPHAGREP SECURITIES PRIVATE LIMITED||Tran: Sell||Qty: 1816780||Traded@ 141.08||Close@ 143.95
161.30 147.50 150.15 -3.19 422.36
AVERAGE VOLUME
5-Day 34183269.40
10-Day 1915034.70
30-Day 14893527.13
28128920
181.94 175.02 216.40 265.51 6.23 0.27

18-Apr-19

151.45 -20.2 (-11.77%)

22-Apr-19

133.00 -18.45 (-12.18%)

23-Apr-19

143.95 10.95 (8.23%)

24-Apr-19

155.10 11.15 (7.75%)

25-Apr-19

150.15 -4.95 (-3.19%)

DELIVERY AVERAGES
3-Day 9.26%
5-Day 11.58%
8-Day 10.93%
7.46
170.60 139.60 155.09
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 267.44 today.
  • HPCL closes above 50-Day Moving Average of 251.53 today.
279.00 266.10 275.05 2.33 419.65
AVERAGE VOLUME
5-Day 10102044.40
10-Day 476978.90
30-Day 7828366.50
15257172
267.83 253.06 240.34 247.58 8.72 1.75

18-Apr-19

266.60 1.95 (0.74%)

22-Apr-19

249.90 -16.7 (-6.26%)

23-Apr-19

254.85 4.95 (1.98%)

24-Apr-19

268.80 13.95 (5.47%)

25-Apr-19

275.05 6.25 (2.33%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 48.09%
8-Day 46.43%
42.14
295.65 241.95 274.35
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 64,240||Deal Price: 1,161.15||Value (cr): 7.46||Time: 09:25am
1,165.00 1,135.40 1,141.30 -0.68 408.49
AVERAGE VOLUME
5-Day 1908579.60
10-Day 62420.50
30-Day 2001590.97
3579153
1110.06 1082.61 957.79 938.15 74.4 19.51

18-Apr-19

1125.40 5.35 (0.48%)

22-Apr-19

1123.70 -1.7 (-0.15%)

23-Apr-19

1129.55 5.85 (0.52%)

24-Apr-19

1149.15 19.6 (1.74%)

25-Apr-19

1141.30 -7.85 (-0.68%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 31.02%
8-Day 33.35%
37.69
1,264.05 1,034.25 1154.25
M&M Financial
Add to

ACTIONS

  • Accumulate Mahindra and Mahindra Financial Services; target of Rs 527: Prabhudas Lilladher
  • Buy Mahindra and Mahindra Financial Services; target of Rs 504: HDFC Securities
440.00 412.70 416.40 -3.91 395.95
AVERAGE VOLUME
5-Day 3455543.40
10-Day 184159.90
30-Day 1866873.50
9508924
420.80 412.92 420.81 435.26 18.46 2.76

18-Apr-19

417.90 -3.25 (-0.77%)

22-Apr-19

414.10 -3.8 (-0.91%)

23-Apr-19

424.10 10 (2.41%)

24-Apr-19

433.35 9.25 (2.18%)

25-Apr-19

416.40 -16.95 (-3.91%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 47.15%
8-Day 46.30%
33.18
476.65 390.05 422.45
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 41,590||Deal Price: 1,368.85||Value (cr): 5.69||Time: 10:27am
1,380.55 1,352.15 1,355.15 -0.40 391.10
AVERAGE VOLUME
5-Day 2470450.80
10-Day 299919.10
30-Day 2817158.17
2886022
1375.31 1337.45 1338.59 1329.99 28.18 3.88

18-Apr-19

1360.70 -20.7 (-1.5%)

22-Apr-19

1360.15 -0.55 (-0.04%)

23-Apr-19

1348.20 -11.95 (-0.88%)

24-Apr-19

1360.65 12.45 (0.92%)

25-Apr-19

1355.15 -5.5 (-0.4%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 60.47%
8-Day 59.38%
63.02
1,496.70 1,224.60 1366.44
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 133.90 today.
135.35 132.30 132.90 -0.78 390.12
AVERAGE VOLUME
5-Day 11915156.60
10-Day 1536604.90
30-Day 18984528.37
29354749
134.12 127.08 126.60 128.17 12.73 1.29

18-Apr-19

135.35 -2.2 (-1.6%)

22-Apr-19

136.00 0.65 (0.48%)

23-Apr-19

133.65 -2.35 (-1.73%)

24-Apr-19

133.95 0.3 (0.22%)

25-Apr-19

132.90 -1.05 (-0.78%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 58.66%
8-Day 59.95%
62.33
147.30 120.60 133.26
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 18,344||Deal Price: 3,100.00||Value (cr): 5.69||Time: 10:11am
3,114.40 3,072.65 3,081.00 -0.39 382.22
AVERAGE VOLUME
5-Day 908819.00
10-Day 122378.30
30-Day 1266900.93
1240564
2972.32 2844.86 2573.86 2599.30 50.91 10.78

18-Apr-19

3014.45 -18.05 (-0.6%)

22-Apr-19

2991.25 -23.2 (-0.77%)

23-Apr-19

3035.05 43.8 (1.46%)

24-Apr-19

3093.05 58 (1.91%)

25-Apr-19

3081.00 -12.05 (-0.39%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 25.62%
8-Day 27.50%
23.71
3,402.35 2,783.75 3093.19
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20
332.90 321.00 328.50 1.23 371.39
AVERAGE VOLUME
5-Day 12129241.00
10-Day 659048.00
30-Day 10090844.83
11305703
314.85 303.21 294.36 305.59 -66.1 1.32

18-Apr-19

318.56 -1.65 (-0.52%)

22-Apr-19

320.81 2.25 (0.71%)

23-Apr-19

316.50 -32.9 (-9.42%)

24-Apr-19

324.50 8 (2.53%)

25-Apr-19

328.50 4 (1.23%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 36.07%
8-Day 35.35%
26.43
356.95 292.05 327.65
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1620.03 today.
  • Hold ACC; target of Rs 1742: Nalanda Securities
1,664.75 1,603.00 1,623.00 1.06 369.22
AVERAGE VOLUME
5-Day 1721479.60
10-Day 53201.70
30-Day 1026061.73
2274945
1620.03 1543.57 1491.81 1492.59 19.05 2.9

18-Apr-19

1699.45 -3.55 (-0.21%)

22-Apr-19

1663.00 -36.45 (-2.14%)

23-Apr-19

1661.65 -1.35 (-0.08%)

24-Apr-19

1606.00 -55.65 (-3.35%)

25-Apr-19

1623.00 17 (1.06%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 25.76%
8-Day 27.37%
26.72
1,766.60 1,445.40 1636.04
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 30-Day Moving Average of 778.67 today.
815.00 785.10 795.55 1.31 363.43
AVERAGE VOLUME
5-Day 1844810.00
10-Day 80442.50
30-Day 1962641.33
4568333
780.16 760.65 762.64 732.82 33.82 4.67

18-Apr-19

789.55 7.15 (0.91%)

22-Apr-19

780.15 -9.4 (-1.19%)

23-Apr-19

778.60 -1.55 (-0.2%)

24-Apr-19

785.30 6.7 (0.86%)

25-Apr-19

795.55 10.25 (1.31%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 25.04%
8-Day 34.71%
25.44
863.80 706.80 802.37
Interglobe Avi
Add to
1,511.00 1,473.00 1,483.65 0.75 360.48
AVERAGE VOLUME
5-Day 3951457.80
10-Day 148976.00
30-Day 2353654.13
2429658
1410.65 1310.46 1108.11 1086.23 -180.49 8.06

18-Apr-19

1554.40 -27.5 (-1.74%)

22-Apr-19

1488.85 -65.55 (-4.22%)

23-Apr-19

1468.75 -20.1 (-1.35%)

24-Apr-19

1472.60 3.85 (0.26%)

25-Apr-19

1483.65 11.05 (0.75%)

DELIVERY AVERAGES
3-Day 11.03%
5-Day 16.89%
8-Day 17.02%
15.41
1,619.85 1,325.35 1490.13
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Bulk Deal on NSE on Apr-24||Client: ARCADIA SHARE ||Tran: Buy||Qty: 3083101||Traded@ 114.80||Close@ 115.90
  • Indiabulls Real Bulk Deal on NSE on Apr-24||Client: ARCADIA SHARE ||Tran: Sell||Qty: 809263||Traded@ 115.12||Close@ 115.90
127.35 113.35 123.35 6.43 355.64
AVERAGE VOLUME
5-Day 18552210.40
10-Day 2392285.80
30-Day 11239796.53
28832091
97.82 87.69 87.02 102.36 52.49 0.79

18-Apr-19

103.95 -5.1 (-4.68%)

22-Apr-19

105.30 1.35 (1.3%)

23-Apr-19

105.55 0.25 (0.24%)

24-Apr-19

115.90 10.35 (9.81%)

25-Apr-19

123.35 7.45 (6.43%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 26.59%
8-Day 25.17%
25.51
139.05 92.75 122.62
BPCL
Add to

ACTIONS

  • BPCL closes above 200-Day Moving Average of 349.22 today.
  • BPCL closes above 150-Day Moving Average of 339.96 today.
359.45 347.60 358.25 2.65 350.37
AVERAGE VOLUME
5-Day 7354888.20
10-Day 314574.70
30-Day 5501418.80
9780157
372.52 361.05 340.12 349.22 11.63 2.26

18-Apr-19

362.90 5.4 (1.51%)

22-Apr-19

340.10 -22.8 (-6.28%)

23-Apr-19

336.35 -3.75 (-1.1%)

24-Apr-19

349.00 12.65 (3.76%)

25-Apr-19

358.25 9.25 (2.65%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.11%
8-Day 30.05%
23.05
383.90 314.10 356.26
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 77,790||Deal Price: 905.25||Value (cr): 7.04||Time: 09:55am
973.90 946.00 965.10 1.78 329.80
AVERAGE VOLUME
5-Day 1650190.40
10-Day 104386.00
30-Day 1692676.97
3417287
929.54 895.64 782.24 746.52 128 6.17

18-Apr-19

934.05 0.15 (0.02%)

22-Apr-19

937.30 3.25 (0.35%)

23-Apr-19

942.75 5.45 (0.58%)

24-Apr-19

948.20 5.45 (0.58%)

25-Apr-19

965.10 16.9 (1.78%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 42.17%
8-Day 42.82%
48.21
1,043.00 853.40 964.70
Dr Reddys Labs
Add to
2,940.00 2,839.45 2,924.90 2.29 318.15
AVERAGE VOLUME
5-Day 618527.00
10-Day 24959.10
30-Day 662246.60
1087724
2764.69 2709.01 2620.51 2541.20 38.82 4.11

18-Apr-19

2799.10 -26 (-0.92%)

22-Apr-19

2795.70 -3.4 (-0.12%)

23-Apr-19

2822.15 26.45 (0.95%)

24-Apr-19

2859.40 37.25 (1.32%)

25-Apr-19

2924.90 65.5 (2.29%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 41.48%
8-Day 38.67%
49.27
3,145.30 2,573.50 2907.98
Wipro
Add to

ACTIONS

  • Buy Wipro; target of Rs 298: Nalanda Securities
  • Buy Wipro; target of Rs 315: ICICI Direct
295.95 292.85 295.20 0.73 306.74
AVERAGE VOLUME
5-Day 12311060.20
10-Day 884304.00
30-Day 7823898.17
10390816
268.75 272.48 256.34 245.95 23.39 3.61

18-Apr-19

284.80 3.9 (1.39%)

22-Apr-19

288.25 3.45 (1.21%)

23-Apr-19

291.10 2.85 (0.99%)

24-Apr-19

293.05 1.95 (0.67%)

25-Apr-19

295.20 2.15 (0.73%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 37.57%
8-Day 38.14%
49.28
322.35 263.75 294.81
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am
1,151.40 1,129.05 1,133.70 -0.46 303.89
AVERAGE VOLUME
5-Day 1946402.60
10-Day 91766.10
30-Day 2183772.83
2680549
1075.12 1065.90 1024.86 1018.24 19.23 5.58

18-Apr-19

1102.65 -4.4 (-0.4%)

22-Apr-19

1101.10 -1.55 (-0.14%)

23-Apr-19

1102.00 0.9 (0.08%)

24-Apr-19

1138.95 36.95 (3.35%)

25-Apr-19

1133.70 -5.25 (-0.46%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 51.01%
8-Day 54.75%
50.90
1,252.80 1,025.10 1137.29
Zee Entertain
Add to
424.25 412.30 416.10 -0.43 299.66
AVERAGE VOLUME
5-Day 5770811.20
10-Day 245978.40
30-Day 7117277.10
7201604
426.01 434.96 442.09 459.97 20.31 6.87

18-Apr-19

402.30 -13.25 (-3.19%)

22-Apr-19

396.55 -5.75 (-1.43%)

23-Apr-19

409.15 12.6 (3.18%)

24-Apr-19

417.90 8.75 (2.14%)

25-Apr-19

416.10 -1.8 (-0.43%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 19.87%
8-Day 22.35%
20.99
459.65 376.15 417.18
HUL
Add to

ACTIONS

  • Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys
1,762.60 1,727.20 1,734.20 -1.05 295.66
AVERAGE VOLUME
5-Day 1174126.20
10-Day 75638.80
30-Day 1576898.70
1704890
1704.22 1722.44 1713.71 1712.11 64.18 53.05

18-Apr-19

1739.90 1.35 (0.08%)

22-Apr-19

1739.85 -0.05 (-0%)

23-Apr-19

1744.20 4.35 (0.25%)

24-Apr-19

1752.60 8.4 (0.48%)

25-Apr-19

1734.20 -18.4 (-1.05%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 65.87%
8-Day 63.39%
76.01
1,927.85 1,577.35 1743.94
Jet Airways
Add to

ACTIONS

  • Jet Airways Block Deal on NSE||Qty: 302,685||Deal Price: 169.00||Value (cr): 5.12||Time: 09:37am
  • Jet Airways has hit 52wk low of Rs 158.00 on BSE
177.40 162.35 169.75 -0.82 282.11
AVERAGE VOLUME
5-Day 38474610.60
10-Day 2902487.80
30-Day 19841285.83
16618898
238.58 235.82 244.92 259.61 -0.45 -0.27

18-Apr-19

164.85 -75.65 (-31.46%)

22-Apr-19

154.70 -10.15 (-6.16%)

23-Apr-19

169.75 15.05 (9.73%)

24-Apr-19

171.15 1.4 (0.82%)

25-Apr-19

169.75 -1.4 (-0.82%)

DELIVERY AVERAGES
3-Day 4.41%
5-Day 5.65%
8-Day 5.87%
7.10
188.25 154.05 169.17
Kotak Mahindra
Add to
1,377.00 1,355.00 1,360.40 -0.46 245.91
AVERAGE VOLUME
5-Day 2037948.00
10-Day 220637.30
30-Day 2871700.63
1807598
1337.33 1306.06 1234.89 1252.54 56.68 6.93

18-Apr-19

1369.65 -16.75 (-1.21%)

22-Apr-19

1356.70 -12.95 (-0.95%)

23-Apr-19

1355.35 -1.35 (-0.1%)

24-Apr-19

1366.75 11.4 (0.84%)

25-Apr-19

1360.40 -6.35 (-0.46%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 55.72%
8-Day 54.20%
51.51
1,503.40 1,230.10 1367.53
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 466.35 today.
474.60 459.50 461.00 -1.78 241.79
AVERAGE VOLUME
5-Day 3751004.60
10-Day 262194.60
30-Day 4787783.70
5244937
466.89 455.33 488.48 514.75 -217.45 5.59

18-Apr-19

463.20 0.65 (0.14%)

22-Apr-19

454.50 -8.7 (-1.88%)

23-Apr-19

468.55 14.05 (3.09%)

24-Apr-19

469.35 0.8 (0.17%)

25-Apr-19

461.00 -8.35 (-1.78%)

DELIVERY AVERAGES
3-Day 23.39%
5-Day 28.50%
8-Day 30.95%
21.61
516.25 422.45 465.35
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential Life Insurance Company; target of Rs 511: Prabhudas Lilladher
380.25 362.00 367.70 1.24 234.45
AVERAGE VOLUME
5-Day 2977781.00
10-Day 87456.10
30-Day 3586584.70
6376155
353.95 338.86 330.69 344.16 43.26 7.69

18-Apr-19

366.00 1.3 (0.36%)

22-Apr-19

369.10 3.1 (0.85%)

23-Apr-19

369.50 0.4 (0.11%)

24-Apr-19

363.20 -6.3 (-1.71%)

25-Apr-19

367.70 4.5 (1.24%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 48.58%
8-Day 50.17%
38.40
399.50 326.90 370.37
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 30-Day Moving Average of 146.87 today.
151.00 143.05 144.60 -0.10 233.79
AVERAGE VOLUME
5-Day 23907883.80
10-Day 2328798.30
30-Day 22900809.87
16168205
147.38 140.12 207.05 312.78 3.03 0.52

18-Apr-19

157.10 -13.9 (-8.13%)

22-Apr-19

140.05 -17.05 (-10.85%)

23-Apr-19

140.15 0.1 (0.07%)

24-Apr-19

144.75 4.6 (3.28%)

25-Apr-19

144.60 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 16.33%
8-Day 15.56%
15.37
159.20 130.30 146.92
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 12,770||Deal Price: 7,062.20||Value (cr): 9.02||Time: 09:27am
7,735.95 7,625.00 7,669.50 0.41 221.27
AVERAGE VOLUME
5-Day 164424.80
10-Day 6858.80
30-Day 207057.87
288510
7237.68 6859.82 6275.04 6379.40 386.57 42.38

18-Apr-19

7571.15 -7.8 (-0.1%)

22-Apr-19

7472.75 -98.4 (-1.3%)

23-Apr-19

7495.05 22.3 (0.3%)

24-Apr-19

7637.95 142.9 (1.91%)

25-Apr-19

7669.50 31.55 (0.41%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 28.98%
8-Day 31.17%
25.64
8,401.70 6,874.20 7667.16
Ashok Leyland
Add to
92.50 89.55 89.85 -1.53 215.39
AVERAGE VOLUME
5-Day 20038367.80
10-Day 1854324.60
30-Day 22861337.47
23972672
91.15 88.47 100.04 106.21 14.04 3.68

18-Apr-19

95.75 -0.6 (-0.62%)

22-Apr-19

92.15 -3.6 (-3.76%)

23-Apr-19

91.55 -0.6 (-0.65%)

24-Apr-19

91.25 -0.3 (-0.33%)

25-Apr-19

89.85 -1.4 (-1.53%)

DELIVERY AVERAGES
3-Day 16.27%
5-Day 17.36%
8-Day 18.67%
19.58
100.35 82.15 90.80
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 141,330||Deal Price: 670.35||Value (cr): 9.47||Time: 10:27am
673.00 664.00 665.15 -0.45 210.82
AVERAGE VOLUME
5-Day 2629225.40
10-Day 120717.20
30-Day 3060147.00
3169504
673.10 663.13 730.31 781.53 16.52 2.73

18-Apr-19

684.65 -3.45 (-0.5%)

22-Apr-19

673.40 -11.25 (-1.64%)

23-Apr-19

665.75 -7.65 (-1.14%)

24-Apr-19

668.15 2.4 (0.36%)

25-Apr-19

665.15 -3 (-0.45%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 63.66%
8-Day 59.03%
60.12
734.95 601.35 665.63
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 124.78 today.
125.75 121.50 122.00 -2.48 203.09
AVERAGE VOLUME
5-Day 14762365.80
10-Day 859930.10
30-Day 20755866.50
16646745
125.62 117.53 112.95 119.14 -24.85 0.96

18-Apr-19

126.55 -4.35 (-3.32%)

22-Apr-19

123.80 -2.75 (-2.17%)

23-Apr-19

123.10 -0.7 (-0.57%)

24-Apr-19

125.10 2 (1.62%)

25-Apr-19

122.00 -3.1 (-2.48%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.94%
8-Day 16.71%
12.55
137.60 112.60 123.55
Adani Ports
Add to

ACTIONS

  • CLSA expects 26% upside in Adani Ports post InnovativeB2B acquisition
392.90 387.65 389.25 -0.64 200.97
AVERAGE VOLUME
5-Day 2951903.60
10-Day 212228.90
30-Day 2865884.63
5163069
377.69 362.43 355.94 361.62 30.27 4.45

18-Apr-19

390.55 -5.1 (-1.29%)

22-Apr-19

391.05 0.5 (0.13%)

23-Apr-19

390.90 -0.15 (-0.04%)

24-Apr-19

391.75 0.85 (0.22%)

25-Apr-19

389.25 -2.5 (-0.64%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 54.81%
8-Day 47.21%
52.67
430.90 352.60 390.23
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
  • Power Grid Corp closes below 30-Day Moving Average of 195.88 today.
195.80 190.70 191.55 -0.21 189.63
AVERAGE VOLUME
5-Day 5730611.40
10-Day 394029.00
30-Day 6657575.27
9899598
196.86 191.10 190.15 189.41 11.27 1.84

18-Apr-19

194.30 -2.55 (-1.3%)

22-Apr-19

194.80 0.5 (0.26%)

23-Apr-19

193.00 -1.8 (-0.92%)

24-Apr-19

191.95 -1.05 (-0.54%)

25-Apr-19

191.55 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 66.94%
8-Day 67.60%
69.07
211.10 172.80 192.97
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 21054.82 today.
  • Eicher Motors closes below 50-Day Moving Average of 21036.91 today.
20,639.00 20,300.00 20,340.20 -0.93 185.23
AVERAGE VOLUME
5-Day 75136.40
10-Day 2531.50
30-Day 122346.63
91066
21154.40 20999.86 22071.15 23570.00 30.26 10.33

18-Apr-19

21023.90 -246.65 (-1.16%)

22-Apr-19

20400.85 -623.05 (-2.96%)

23-Apr-19

20314.90 -85.95 (-0.42%)

24-Apr-19

20531.55 216.65 (1.07%)

25-Apr-19

20340.20 -191.35 (-0.93%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 30.36%
8-Day 29.70%
37.91
22,584.70 18,478.40 20387.39
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 30-Day Moving Average of 2638.62 today.
2,584.35 2,531.30 2,555.10 -1.18 184.87
AVERAGE VOLUME
5-Day 369880.20
10-Day 16705.70
30-Day 419460.20
723542
2634.19 2509.92 2341.11 2446.95 -91.52 2.38

18-Apr-19

2649.85 -23.1 (-0.86%)

22-Apr-19

2550.20 -99.65 (-3.76%)

23-Apr-19

2539.10 -11.1 (-0.44%)

24-Apr-19

2585.70 46.6 (1.84%)

25-Apr-19

2555.10 -30.6 (-1.18%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 37.84%
8-Day 37.40%
29.84
2,844.25 2,327.15 2557.15
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 132.34 today.
128.90 121.05 122.10 0.95 183.87
AVERAGE VOLUME
5-Day 13754216.60
10-Day 1063463.70
30-Day 9921688.67
15058571
130.72 128.37 251.86 292.41 2.52 0.15

18-Apr-19

121.50 -10.55 (-7.99%)

22-Apr-19

116.35 -5.15 (-4.24%)

23-Apr-19

118.00 1.65 (1.42%)

24-Apr-19

120.95 2.95 (2.5%)

25-Apr-19

122.10 1.15 (0.95%)

DELIVERY AVERAGES
3-Day 9.39%
5-Day 13.95%
8-Day 13.92%
16.13
133.00 108.90 124.48
Lupin
Add to

ACTIONS

  • Lupin closes above 150-Day,200-Day Moving Average today.
874.90 853.10 869.20 0.57 181.46
AVERAGE VOLUME
5-Day 2344917.20
10-Day 124988.50
30-Day 2341834.83
2087687
788.31 786.27 835.68 844.88 30.52 2.49

18-Apr-19

835.80 2.85 (0.34%)

22-Apr-19

831.65 -4.15 (-0.5%)

23-Apr-19

867.60 35.95 (4.32%)

24-Apr-19

864.25 -3.35 (-0.39%)

25-Apr-19

869.20 4.95 (0.57%)

DELIVERY AVERAGES
3-Day 19.80%
5-Day 21.19%
8-Day 23.25%
13.58
950.65 777.85 865.79
Hero Motocorp
Add to
2,638.00 2,597.65 2,612.25 0.01 180.43
AVERAGE VOLUME
5-Day 608978.60
10-Day 34957.90
30-Day 828858.50
690718
2637.06 2670.41 2856.84 2970.59 14.4 4.43

18-Apr-19

2741.55 1.9 (0.07%)

22-Apr-19

2689.50 -52.05 (-1.9%)

23-Apr-19

2638.05 -51.45 (-1.91%)

24-Apr-19

2611.90 -26.15 (-0.99%)

25-Apr-19

2612.25 0.35 (0.01%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 51.39%
8-Day 49.21%
53.51
2,873.05 2,350.75 2616.74
REC
Add to

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar for short term
  • REC closes above 30-Day Moving Average of 147.89 today.
154.00 148.60 149.30 -0.93 179.49
AVERAGE VOLUME
5-Day 6526888.20
10-Day 306612.90
30-Day 13027665.73
12022338
148.39 141.48 122.93 119.34 5.52 0.83

18-Apr-19

153.20 2.75 (1.83%)

22-Apr-19

147.60 -5.6 (-3.66%)

23-Apr-19

147.20 -0.4 (-0.27%)

24-Apr-19

150.70 3.5 (2.38%)

25-Apr-19

149.30 -1.4 (-0.93%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 31.59%
8-Day 30.96%
36.41
165.75 135.65 150.82
PNB
Add to
89.15 86.05 86.75 -1.81 178.97
AVERAGE VOLUME
5-Day 22829173.80
10-Day 1361161.60
30-Day 35516069.27
20631056
91.32 84.72 76.75 77.93 -2.14 1.06

18-Apr-19

90.05 -2.75 (-2.96%)

22-Apr-19

86.65 -3.4 (-3.78%)

23-Apr-19

87.20 0.55 (0.63%)

24-Apr-19

88.35 1.15 (1.32%)

25-Apr-19

86.75 -1.6 (-1.81%)

DELIVERY AVERAGES
3-Day 11.80%
5-Day 14.29%
8-Day 15.05%
9.87
97.15 79.55 87.83
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 343.54 today.
  • GAIL closes above 50-Day Moving Average of 343.41 today.
349.00 341.10 343.10 -0.85 176.10
AVERAGE VOLUME
5-Day 4363721.20
10-Day 81295.00
30-Day 4093875.30
5132603
351.18 343.54 347.69 352.92 13.17 1.93

18-Apr-19

351.95 0.35 (0.1%)

22-Apr-19

344.85 -7.1 (-2.02%)

23-Apr-19

339.45 -5.4 (-1.57%)

24-Apr-19

346.05 6.6 (1.94%)

25-Apr-19

343.10 -2.95 (-0.85%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 43.22%
8-Day 41.57%
41.52
380.65 311.45 343.63
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,000||Deal Price: 18,910.00||Value (cr): 7.56||Time: 10:19am
20,140.05 19,281.60 19,901.80 2.60 173.46
AVERAGE VOLUME
5-Day 36985.40
10-Day 668.80
30-Day 26542.97
87157
18645.70 17748.69 16575.92 16772.81 67.36 7.79

18-Apr-19

19693.85 98.35 (0.5%)

22-Apr-19

19408.90 -284.95 (-1.45%)

23-Apr-19

19292.40 -116.5 (-0.6%)

24-Apr-19

19397.45 105.05 (0.54%)

25-Apr-19

19901.80 504.35 (2.6%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 50.63%
8-Day 57.09%
59.47
21,337.15 17,457.75 19839.60
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 247: Cholamandalam Securities
  • Accumulate DCB Bank; target of Rs 232: Arihant Capital
219.75 212.50 213.95 0.71 171.40
AVERAGE VOLUME
5-Day 7407804.60
10-Day 336898.20
30-Day 2776775.03
8011353
201.47 193.73 173.69 172.47 20.36 2.3

18-Apr-19

202.30 0.05 (0.02%)

22-Apr-19

207.40 5.1 (2.52%)

23-Apr-19

207.10 -0.3 (-0.14%)

24-Apr-19

212.45 5.35 (2.58%)

25-Apr-19

213.95 1.5 (0.71%)

DELIVERY AVERAGES
3-Day 15.43%
5-Day 13.95%
8-Day 15.40%
27.46
233.65 191.25 216.37
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 50-Day Moving Average of 1437.99 today.
  • Asian Paints closes below 50-Day Moving Average of 1438.44 today.
1,460.00 1,438.10 1,447.95 -0.14 168.23
AVERAGE VOLUME
5-Day 1016298.20
10-Day 53348.40
30-Day 1267118.50
1161847
1461.45 1437.97 1361.82 1366.74 64.7 17.81

18-Apr-19

1469.60 10.6 (0.73%)

22-Apr-19

1443.35 -26.25 (-1.79%)

23-Apr-19

1431.00 -12.35 (-0.86%)

24-Apr-19

1450.05 19.05 (1.33%)

25-Apr-19

1447.95 -2.1 (-0.14%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.38%
8-Day 52.39%
55.74
1,595.05 1,305.05 1450.47
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 200-Day Moving Average of 177.38 today.
174.55 166.05 167.20 -2.90 166.77
AVERAGE VOLUME
5-Day 10565078.00
10-Day 608110.20
30-Day 9667965.67
9974042
175.10 166.39 166.59 176.75 15.68 0.71

18-Apr-19

183.30 -6.05 (-3.2%)

22-Apr-19

176.35 -6.95 (-3.79%)

23-Apr-19

175.00 -1.35 (-0.77%)

24-Apr-19

172.20 -2.8 (-1.6%)

25-Apr-19

167.20 -5 (-2.9%)

DELIVERY AVERAGES
3-Day 17.83%
5-Day 18.37%
8-Day 16.52%
18.66
189.40 155.00 170.00
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day Moving Average of 228.56 today.
229.85 219.50 220.55 -1.58 158.08
AVERAGE VOLUME
5-Day 3691876.80
10-Day 105662.60
30-Day 3811421.10
7167694
228.25 221.83 216.28 217.24 29.45 2.08

18-Apr-19

233.40 1.4 (0.6%)

22-Apr-19

226.10 -7.3 (-3.13%)

23-Apr-19

226.80 0.7 (0.31%)

24-Apr-19

224.10 -2.7 (-1.19%)

25-Apr-19

220.55 -3.55 (-1.58%)

DELIVERY AVERAGES
3-Day 32.45%
5-Day 42.41%
8-Day 43.05%
32.52
246.50 201.70 223.59
Bajaj Auto
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry
3,110.00 3,027.60 3,088.05 0.40 157.36
AVERAGE VOLUME
5-Day 389338.80
10-Day 28167.10
30-Day 540816.97
509586
2972.12 2928.05 2767.55 2776.32 20.08 4.68

18-Apr-19

3069.50 1.05 (0.03%)

22-Apr-19

3051.20 -18.3 (-0.6%)

23-Apr-19

3039.15 -12.05 (-0.39%)

24-Apr-19

3075.80 36.65 (1.21%)

25-Apr-19

3088.05 12.25 (0.4%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 41.39%
8-Day 37.98%
53.93
3,383.35 2,768.25 3069.96
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 870,411||Deal Price: 670.00||Value (cr): 58.32||Time: 09:36am
677.50 647.25 650.35 -3.56 153.62
AVERAGE VOLUME
5-Day 1826167.00
10-Day 92805.70
30-Day 1465588.27
2362113
683.03 682.20 732.13 770.98 58.17 14.32

18-Apr-19

667.65 -0.55 (-0.08%)

22-Apr-19

667.00 -0.65 (-0.1%)

23-Apr-19

671.85 4.85 (0.73%)

24-Apr-19

674.35 2.5 (0.37%)

25-Apr-19

650.35 -24 (-3.56%)

DELIVERY AVERAGES
3-Day 77.86%
5-Day 78.89%
8-Day 74.15%
56.80
741.75 606.95 653.94
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 50-Day Moving Average of 1357.76 today.
  • Jubilant Food closes below 50-Day Moving Average of 1358.79 today.
1,354.90 1,321.00 1,327.90 0.83 153.24
AVERAGE VOLUME
5-Day 1029840.20
10-Day 38505.30
30-Day 1551439.77
1153973
1393.53 1357.89 1267.22 1314.11 55.28 16.55

18-Apr-19

1345.15 -36 (-2.61%)

22-Apr-19

1331.05 -14.1 (-1.05%)

23-Apr-19

1316.10 -14.95 (-1.12%)

24-Apr-19

1317.00 0.9 (0.07%)

25-Apr-19

1327.90 10.9 (0.83%)

DELIVERY AVERAGES
3-Day 27.60%
5-Day 29.00%
8-Day 30.30%
34.03
1,448.70 1,185.30 1339.62
India Cements
Add to

ACTIONS

  • India Cements closes above 30-Day Moving Average of 105.29 today.
112.25 105.15 109.00 3.07 150.64
AVERAGE VOLUME
5-Day 8229841.80
10-Day 454287.40
30-Day 7321856.03
13820289
105.46 98.45 94.31 99.32 55.61 0.65

18-Apr-19

109.75 -3.55 (-3.13%)

22-Apr-19

104.35 -5.4 (-4.92%)

23-Apr-19

101.75 -2.6 (-2.49%)

24-Apr-19

105.75 4 (3.93%)

25-Apr-19

109.00 3.25 (3.07%)

DELIVERY AVERAGES
3-Day 12.52%
5-Day 14.12%
8-Day 14.69%
8.54
116.30 95.20 109.54
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 617.80 today.
623.70 614.50 620.20 1.11 143.93
AVERAGE VOLUME
5-Day 1490520.80
10-Day 77859.00
30-Day 1188648.27
2320661
617.80 620.27 631.73 624.12 75.27 5.52

18-Apr-19

615.20 -7.3 (-1.17%)

22-Apr-19

607.75 -7.45 (-1.21%)

23-Apr-19

613.70 5.95 (0.98%)

24-Apr-19

613.40 -0.3 (-0.05%)

25-Apr-19

620.20 6.8 (1.11%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 39.50%
8-Day 35.44%
51.07
674.70 552.10 619.64
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day,200-Day Moving Average today.
  • Bharat Elec closes below 30-Day,200-Day Moving Average today.
89.60 86.65 87.05 -1.53 141.65
AVERAGE VOLUME
5-Day 8855693.40
10-Day 499179.50
30-Day 13597686.93
16272717
93.57 88.59 87.26 92.64 11.67 2.73

18-Apr-19

92.50 -1.65 (-1.75%)

22-Apr-19

89.40 -3.1 (-3.35%)

23-Apr-19

88.40 -1 (-1.12%)

24-Apr-19

88.40 0 (0%)

25-Apr-19

87.05 -1.35 (-1.53%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 27.29%
8-Day 27.93%
26.74
97.20 79.60 87.76
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day Moving Average of 117.62 today.
120.70 117.45 117.90 -0.92 136.09
AVERAGE VOLUME
5-Day 5534276.20
10-Day 264542.10
30-Day 9130467.93
11542456
117.83 114.10 100.97 95.78 5.42 0.78

18-Apr-19

118.75 -0.45 (-0.38%)

22-Apr-19

115.45 -3.3 (-2.78%)

23-Apr-19

116.70 1.25 (1.08%)

24-Apr-19

119.00 2.3 (1.97%)

25-Apr-19

117.90 -1.1 (-0.92%)

DELIVERY AVERAGES
3-Day 24.88%
5-Day 28.90%
8-Day 33.96%
28.97
130.90 107.10 118.61
Cipla
Add to
563.95 551.15 555.60 -0.53 134.24
AVERAGE VOLUME
5-Day 2000975.80
10-Day 102341.40
30-Day 2702706.17
2416194
538.36 540.95 553.05 574.45 30.26 3.17

18-Apr-19

561.55 2.2 (0.39%)

22-Apr-19

561.10 -0.45 (-0.08%)

23-Apr-19

561.70 0.6 (0.11%)

24-Apr-19

558.55 -3.15 (-0.56%)

25-Apr-19

555.60 -2.95 (-0.53%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 33.00%
8-Day 32.32%
42.99
614.40 502.70 557.74
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 203.26 today.
202.65 195.75 196.55 -2.07 132.38
AVERAGE VOLUME
5-Day 6811399.60
10-Day 237457.90
30-Day 7543428.80
6735299
207.50 202.68 216.04 217.47 32.76 0.89

18-Apr-19

207.20 -7.75 (-3.61%)

22-Apr-19

200.40 -6.8 (-3.28%)

23-Apr-19

200.35 -0.05 (-0.02%)

24-Apr-19

200.70 0.35 (0.17%)

25-Apr-19

196.55 -4.15 (-2.07%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 34.23%
8-Day 32.46%
29.50
220.75 180.65 199.29
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 55.09 today.
56.90 55.90 56.45 0.00 128.87
AVERAGE VOLUME
5-Day 22789198.00
10-Day 1898279.40
30-Day 24522940.47
22828340
55.13 52.79 56.81 61.84 9.22 0.65

18-Apr-19

57.35 -1.35 (-2.3%)

22-Apr-19

56.60 -0.75 (-1.31%)

23-Apr-19

54.65 -1.95 (-3.45%)

24-Apr-19

56.45 1.8 (3.29%)

25-Apr-19

56.45 0 (0%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 19.84%
8-Day 18.34%
13.59
62.05 50.85 56.39
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 87,361||Deal Price: 1,822.35||Value (cr): 15.92||Time: 10:12am
1,790.00 1,720.20 1,728.40 -2.89 126.75
AVERAGE VOLUME
5-Day 270244.00
10-Day 8680.70
30-Day 259986.67
733347
1852.80 1825.79 1761.51 1724.75 36.52 6.42

18-Apr-19

1836.60 -2.5 (-0.14%)

22-Apr-19

1811.90 -24.7 (-1.34%)

23-Apr-19

1806.15 -5.75 (-0.32%)

24-Apr-19

1779.85 -26.3 (-1.46%)

25-Apr-19

1728.40 -51.45 (-2.89%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 65.53%
8-Day 55.00%
70.17
1,957.80 1,601.90 1735.59
Alkem Lab
Add to

ACTIONS

  • Alkem Lab has hit 52wk low of Rs 1,688.00 on BSE
1,734.00 1,700.00 1,703.45 -1.09 126.34
AVERAGE VOLUME
5-Day 165464.00
10-Day 71213.80
30-Day 79071.83
741693
1742.32 1762.28 1879.49 1919.39 30.45 4.17

18-Apr-19

1721.15 5.3 (0.31%)

22-Apr-19

1725.85 4.7 (0.27%)

23-Apr-19

1725.80 -0.05 (-0%)

24-Apr-19

1722.20 -3.6 (-0.21%)

25-Apr-19

1703.45 -18.75 (-1.09%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 40.86%
8-Day 44.30%
56.90
2,066.60 1,377.80 1704.01
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 5,016,989||Deal Price: 76.55||Value (cr): 38.41||Time: 10:41am
75.15 71.70 72.25 -1.63 124.96
AVERAGE VOLUME
5-Day 8935990.60
10-Day 1464924.20
30-Day 17714687.50
17295969
72.11 69.03 69.31 70.39 25.44 0.77

18-Apr-19

76.05 -0.65 (-0.85%)

22-Apr-19

73.15 -2.9 (-3.81%)

23-Apr-19

73.50 0.35 (0.48%)

24-Apr-19

73.45 -0.05 (-0.07%)

25-Apr-19

72.25 -1.2 (-1.63%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 22.06%
8-Day 32.44%
42.43
80.75 66.15 73.19
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 173.88 today.
175.25 170.00 170.45 -2.49 122.75
AVERAGE VOLUME
5-Day 6783315.20
10-Day 525273.60
30-Day 8987423.63
7201390
179.62 173.33 193.91 200.56 5.7 0.8

18-Apr-19

178.60 -6.35 (-3.43%)

22-Apr-19

175.00 -3.6 (-2.02%)

23-Apr-19

174.80 -0.2 (-0.11%)

24-Apr-19

174.80 0 (0%)

25-Apr-19

170.45 -4.35 (-2.49%)

DELIVERY AVERAGES
3-Day 27.47%
5-Day 29.83%
8-Day 28.65%
27.10
192.25 157.35 171.94
BEML
Add to

ANNOUNCEMENTS

ACTIONS

  • BEML closes below 30-Day Moving Average of 965.64 today.
  • BEML closes below 30-Day Moving Average of 965.64 today.
924.00 897.50 904.30 -0.24 121.78
AVERAGE VOLUME
5-Day 1582423.00
10-Day 60299.90
30-Day 1966760.90
1346654
968.09 909.96 801.99 805.40 42.34 1.71

18-Apr-19

955.45 -9.55 (-0.99%)

22-Apr-19

923.80 -31.65 (-3.31%)

23-Apr-19

901.55 -22.25 (-2.41%)

24-Apr-19

906.45 4.9 (0.54%)

25-Apr-19

904.30 -2.15 (-0.24%)

DELIVERY AVERAGES
3-Day 5.08%
5-Day 6.55%
8-Day 7.23%
5.24
997.05 815.85 914.22
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 50,030||Deal Price: 1,068.00||Value (cr): 5.34||Time: 10:07am
  • Bharat Fin closes above 200-Day Moving Average of 1043.61 today.
1,075.00 1,041.95 1,044.55 -2.03 121.08
AVERAGE VOLUME
5-Day 890769.60
10-Day 28797.70
30-Day 698465.87
1159141
1087.70 1029.04 996.60 1042.97 16.76 4.88

18-Apr-19

1110.15 -28.2 (-2.48%)

22-Apr-19

1058.90 -51.25 (-4.62%)

23-Apr-19

1031.90 -27 (-2.55%)

24-Apr-19

1066.20 34.3 (3.32%)

25-Apr-19

1044.55 -21.65 (-2.03%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 50.62%
8-Day 51.28%
52.80
1,172.80 959.60 1058.89
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 289.22 today.
  • JSW Steel closes below 30-Day Moving Average of 289.02 today.
294.50 285.50 286.60 -1.97 118.44
AVERAGE VOLUME
5-Day 5146763.00
10-Day 193699.80
30-Day 6575586.27
4132700
289.02 285.15 312.19 319.64 7.92 2.49

18-Apr-19

299.15 7.95 (2.73%)

22-Apr-19

291.25 -7.9 (-2.64%)

23-Apr-19

288.30 -2.95 (-1.01%)

24-Apr-19

292.35 4.05 (1.4%)

25-Apr-19

286.60 -5.75 (-1.97%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 18.55%
8-Day 21.55%
22.74
321.55 263.15 290.12
Sun TV Network
Add to

ACTIONS

  • Sun TV Network POM on Apr 26, 2019||Announcement date: Mar 27, 2019
597.45 573.00 575.75 -2.08 117.78
AVERAGE VOLUME
5-Day 2093050.40
10-Day 59204.30
30-Day 2128783.33
2045696
607.77 599.51 599.86 643.05 16.19 4.89

18-Apr-19

588.25 -8.65 (-1.45%)

22-Apr-19

601.20 12.95 (2.2%)

23-Apr-19

580.45 -20.75 (-3.45%)

24-Apr-19

588.00 7.55 (1.3%)

25-Apr-19

575.75 -12.25 (-2.08%)

DELIVERY AVERAGES
3-Day 14.81%
5-Day 17.06%
8-Day 16.89%
7.31
646.80 529.20 583.66
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 529,199||Deal Price: 17.00||Value (cr): 0.90||Time: 09:24am
  • Vodafone Idea Block Deal on NSE||Qty: 580,758||Deal Price: 17.05||Value (cr): 0.99||Time: 09:36am
17.25 16.30 16.85 -1.75 116.63
AVERAGE VOLUME
5-Day 56882067.20
10-Day 4058426.70
30-Day 82356905.73
69215591
17.98 18.37 21.36 24.12 -4.54 0.88

18-Apr-19

17.25 -0.7 (-3.9%)

22-Apr-19

17.15 -0.1 (-0.58%)

23-Apr-19

17.05 -0.1 (-0.58%)

24-Apr-19

17.15 0.1 (0.59%)

25-Apr-19

16.85 -0.3 (-1.75%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 20.10%
8-Day 19.90%
14.90
18.85 15.45 16.69
Page Industries
Add to

ACTIONS

  • Page Industries closes above 50-Day Moving Average of 23430.21 today.
23,749.95 23,000.95 23,101.45 -2.05 106.16
AVERAGE VOLUME
5-Day 33745.80
10-Day 1317.30
30-Day 32636.77
45954
23969.78 23420.83 25615.40 26993.13 62.36 30.41

18-Apr-19

23585.90 -250.7 (-1.05%)

22-Apr-19

22907.80 -678.1 (-2.88%)

23-Apr-19

22892.75 -15.05 (-0.07%)

24-Apr-19

23585.50 692.75 (3.03%)

25-Apr-19

23101.45 -484.05 (-2.05%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 40.77%
8-Day 39.91%
45.91
25,944.05 21,226.95 23172.30
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 50-Day Moving Average of 139.64 today.
140.80 136.60 137.05 -1.83 105.21
AVERAGE VOLUME
5-Day 5220031.60
10-Day 393444.60
30-Day 6024673.67
7676575
147.16 139.89 137.89 145.66 70.64 3.6

18-Apr-19

146.55 -3 (-2.01%)

22-Apr-19

140.75 -5.8 (-3.96%)

23-Apr-19

139.20 -1.55 (-1.1%)

24-Apr-19

139.60 0.4 (0.29%)

25-Apr-19

137.05 -2.55 (-1.83%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 35.41%
8-Day 34.34%
47.07
153.55 125.65 138.24
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 50,010||Deal Price: 1,147.00||Value (cr): 5.74||Time: 10:24am
1,238.30 1,205.00 1,208.10 -1.13 103.54
AVERAGE VOLUME
5-Day 554992.60
10-Day 35624.10
30-Day 641880.47
857055
1231.53 1185.31 1119.29 1116.77 62.99 17.22

18-Apr-19

1255.50 -36.25 (-2.81%)

22-Apr-19

1229.95 -25.55 (-2.04%)

23-Apr-19

1206.85 -23.1 (-1.88%)

24-Apr-19

1221.95 15.1 (1.25%)

25-Apr-19

1208.10 -13.85 (-1.13%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 40.98%
8-Day 40.43%
53.76
1,344.10 1,099.80 1220.75
Nestle
Add to

ACTIONS

  • Nestle AGM on Apr 25, 2019||Announcement date: Feb 15, 2019
10,990.00 10,780.00 10,846.45 0.12 97.89
AVERAGE VOLUME
5-Day 56001.60
10-Day 1235.20
30-Day 80911.97
90249
10800.37 10698.69 10577.34 10572.92 65.08 28.47

18-Apr-19

10954.45 -201.35 (-1.8%)

22-Apr-19

10879.90 -74.55 (-0.68%)

23-Apr-19

10910.20 30.3 (0.28%)

24-Apr-19

10833.40 -76.8 (-0.7%)

25-Apr-19

10846.45 13.05 (0.12%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 63.07%
8-Day 65.03%
64.59
11,916.70 9,750.10 10879.64
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank closes below 30-Day Moving Average of 52.89 today.
53.55 52.00 52.75 1.25 94.01
AVERAGE VOLUME
5-Day 10431449.80
10-Day 1539572.10
30-Day 15656102.17
17822195
53.18 50.39 43.48 43.16 -14.99 1.52

18-Apr-19

53.00 -0.65 (-1.21%)

22-Apr-19

51.85 -1.15 (-2.17%)

23-Apr-19

51.65 -0.2 (-0.39%)

24-Apr-19

52.10 0.45 (0.87%)

25-Apr-19

52.75 0.65 (1.25%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 35.73%
8-Day 34.75%
39.36
57.30 46.90 52.78
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar Block Deal on NSE||Qty: 100,042||Deal Price: 1,323.00||Value (cr): 13.24||Time: 09:38am
1,361.95 1,320.25 1,328.05 -0.23 90.64
AVERAGE VOLUME
5-Day 815127.20
10-Day 66902.20
30-Day 555064.80
682491
1451.74 1455.11 1444.53 1478.11 92.03 17.85

18-Apr-19

1358.50 -52.15 (-3.7%)

22-Apr-19

1324.80 -33.7 (-2.48%)

23-Apr-19

1286.05 -38.75 (-2.92%)

24-Apr-19

1331.15 45.1 (3.51%)

25-Apr-19

1328.05 -3.1 (-0.23%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 47.05%
8-Day 45.49%
44.44
1,597.35 1,064.95 1342.68
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day Moving Average of 310.26 today.
  • Indiabulls Vent closes above 50-Day Moving Average of 299.54 today.
324.90 303.40 319.90 5.14 90.31
AVERAGE VOLUME
5-Day 1304996.60
10-Day 180527.60
30-Day 1509239.13
2822948
310.26 299.90 381.75 446.12 223.71 12.24

18-Apr-19

310.60 -15.3 (-4.69%)

22-Apr-19

294.65 -15.95 (-5.14%)

23-Apr-19

299.40 4.75 (1.61%)

24-Apr-19

304.25 4.85 (1.62%)

25-Apr-19

319.90 15.65 (5.14%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 66.04%
8-Day 27.04%
26.90
365.10 243.40 316.60
NCC
Add to

ACTIONS

  • NCC closes above 30-Day Moving Average of 104.36 today.
105.50 101.60 102.60 0.98 89.11
AVERAGE VOLUME
5-Day 6281079.80
10-Day 430290.80
30-Day 8701084.37
8684891
106.79 99.18 87.62 89.24 12.51 1.45

18-Apr-19

103.90 -1.95 (-1.84%)

22-Apr-19

100.15 -3.75 (-3.61%)

23-Apr-19

101.50 1.35 (1.35%)

24-Apr-19

101.60 0.1 (0.1%)

25-Apr-19

102.60 1 (0.98%)

DELIVERY AVERAGES
3-Day 21.19%
5-Day 20.18%
8-Day 19.52%
20.15
111.75 91.45 103.70
Marico
Add to

ACTIONS

  • Weekly Tactical Pick | Marico: Improving margin profile make us constructive
364.85 355.50 356.45 -1.78 87.35
AVERAGE VOLUME
5-Day 1479760.80
10-Day 604452.50
30-Day 1742590.40
2450422
350.82 346.95 349.74 351.73 55.96 15.13

18-Apr-19

366.10 2.1 (0.58%)

22-Apr-19

364.35 -1.75 (-0.48%)

23-Apr-19

363.10 -1.25 (-0.34%)

24-Apr-19

362.90 -0.2 (-0.06%)

25-Apr-19

356.45 -6.45 (-1.78%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 52.14%
8-Day 48.91%
52.60
399.15 326.65 358.33
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 907.02 today.
962.80 923.60 929.70 0.68 84.95
AVERAGE VOLUME
5-Day 596458.80
10-Day 33237.80
30-Day 521034.63
913723
908.69 859.03 859.18 872.85 18.47 3.78

18-Apr-19

940.55 11.2 (1.21%)

22-Apr-19

901.50 -39.05 (-4.15%)

23-Apr-19

904.05 2.55 (0.28%)

24-Apr-19

923.45 19.4 (2.15%)

25-Apr-19

929.70 6.25 (0.68%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 25.69%
8-Day 22.98%
33.43
1,015.75 831.15 943.09
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 50-Day Moving Average of 1175.22 today.
  • Shriram Trans Block Deal on NSE||Qty: 201,729||Deal Price: 1,159.60||Value (cr): 23.39||Time: 09:28am
1,194.00 1,146.00 1,153.10 -2.20 84.33
AVERAGE VOLUME
5-Day 915256.20
10-Day 29500.30
30-Day 1116846.23
731324
1220.98 1176.85 1152.71 1187.81 13.33 2.08

18-Apr-19

1215.65 -13.95 (-1.13%)

22-Apr-19

1168.45 -47.2 (-3.88%)

23-Apr-19

1165.95 -2.5 (-0.21%)

24-Apr-19

1179.00 13.05 (1.12%)

25-Apr-19

1153.10 -25.9 (-2.2%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 32.25%
8-Day 34.30%
28.71
1,296.90 1,061.10 1169.77
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day Moving Average of 752.68 today.
  • Havells India closes above 30-Day Moving Average of 752.68 today.
780.50 770.50 772.90 -0.15 83.80
AVERAGE VOLUME
5-Day 1099280.20
10-Day 285349.80
30-Day 1136717.93
1084251
759.49 737.86 688.73 675.73 59.64 12.93

18-Apr-19

757.70 -0.45 (-0.06%)

22-Apr-19

761.45 3.75 (0.49%)

23-Apr-19

761.50 0.05 (0.01%)

24-Apr-19

774.05 12.55 (1.65%)

25-Apr-19

772.90 -1.15 (-0.15%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 43.86%
8-Day 42.27%
39.72
851.45 696.65 776.29
Polycab
Add to

ACTIONS

  • Polycab India sees stellar listing, what should investors do now?
  • Polycab Block Deal on NSE||Qty: 1,001,525||Deal Price: 633.00||Value (cr): 63.40||Time: 09:44am
652.00 633.00 639.60 0.33 80.72
AVERAGE VOLUME
5-Day 1992412.80
10-Day 0.00
30-Day 0.00
1261972
0.00 0.00 0.00 0.00 0 4.03

18-Apr-19

643.55 -11.25 (-1.72%)

22-Apr-19

628.10 -15.45 (-2.4%)

23-Apr-19

634.10 6 (0.96%)

24-Apr-19

637.50 3.4 (0.54%)

25-Apr-19

639.60 2.1 (0.33%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 38.33%
8-Day 0.00%
42.27
765.00 510.00 644.61
Bata India
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
1,473.50 1,455.00 1,465.85 0.11 80.30
AVERAGE VOLUME
5-Day 686373.40
10-Day 30897.70
30-Day 757179.70
547790
1391.15 1349.03 1142.75 1095.09 64.21 12.74

18-Apr-19

1421.20 -9.6 (-0.67%)

22-Apr-19

1411.00 -10.2 (-0.72%)

23-Apr-19

1445.55 34.55 (2.45%)

24-Apr-19

1464.20 18.65 (1.29%)

25-Apr-19

1465.85 1.65 (0.11%)

DELIVERY AVERAGES
3-Day 16.85%
5-Day 18.83%
8-Day 20.07%
12.87
1,610.60 1,317.80 1465.99
CG Power
Add to

ACTIONS

  • CG Power closes above 50-Day Moving Average of 37.39 today.
39.60 37.45 39.25 4.53 79.66
AVERAGE VOLUME
5-Day 14942751.00
10-Day 1328037.40
30-Day 14471973.77
20295184
40.81 37.47 39.64 44.58 -6.55 0.64

18-Apr-19

36.90 -1.75 (-4.53%)

22-Apr-19

34.35 -2.55 (-6.91%)

23-Apr-19

35.00 0.65 (1.89%)

24-Apr-19

37.55 2.55 (7.29%)

25-Apr-19

39.25 1.7 (4.53%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 22.48%
8-Day 20.68%
9.44
41.30 33.80 38.71
Just Dial
Add to

ACTIONS

  • Auto, metal stocks look strong, create longs with proper stop loss: HDFC Securities
582.00 568.75 574.20 -0.18 78.73
AVERAGE VOLUME
5-Day 2567277.80
10-Day 156840.20
30-Day 5156203.03
1371169
598.04 561.44 511.44 524.48 20.3 3.81

18-Apr-19

574.65 -25.1 (-4.19%)

22-Apr-19

558.40 -16.25 (-2.83%)

23-Apr-19

561.65 3.25 (0.58%)

24-Apr-19

575.25 13.6 (2.42%)

25-Apr-19

574.20 -1.05 (-0.18%)

DELIVERY AVERAGES
3-Day 9.56%
5-Day 10.16%
8-Day 9.80%
10.83
632.75 517.75 576.34
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies; target of Rs 430: HDFC Securities
  • Hexaware Tech closes above 30-Day Moving Average of 344.12 today.
344.90 332.10 343.70 3.34 77.84
AVERAGE VOLUME
5-Day 2001433.40
10-Day 92641.70
30-Day 1427012.87
2264865
343.89 348.38 348.47 378.40 22.58 6.25

18-Apr-19

337.40 -7.1 (-2.06%)

22-Apr-19

339.55 2.15 (0.64%)

23-Apr-19

346.00 6.45 (1.9%)

24-Apr-19

332.60 -13.4 (-3.87%)

25-Apr-19

343.70 11.1 (3.34%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 27.78%
8-Day 32.97%
24.63
365.85 299.35 339.69
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day Moving Average of 276.27 today.
  • Canara Bank Block Deal on NSE||Qty: 517,127||Deal Price: 274.90||Value (cr): 14.22||Time: 09:52am
275.10 270.45 271.55 -0.71 77.60
AVERAGE VOLUME
5-Day 3767580.20
10-Day 195143.70
30-Day 5511400.57
2857540
277.76 259.01 253.59 256.85 -5.16 0.7

18-Apr-19

277.25 -2.8 (-1%)

22-Apr-19

267.50 -9.75 (-3.52%)

23-Apr-19

270.45 2.95 (1.1%)

24-Apr-19

273.50 3.05 (1.13%)

25-Apr-19

271.55 -1.95 (-0.71%)

DELIVERY AVERAGES
3-Day 12.36%
5-Day 12.21%
8-Day 11.42%
8.05
300.85 246.15 272.80
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 500.40 today.
  • LIC Housing Fin closes below 50-Day Moving Average of 499.70 today.
505.90 491.15 492.55 -1.77 77.50
AVERAGE VOLUME
5-Day 1432764.40
10-Day 60220.70
30-Day 1829037.03
1573523
525.01 501.10 467.15 480.60 10.92 1.96

18-Apr-19

517.45 -5.95 (-1.14%)

22-Apr-19

504.30 -13.15 (-2.54%)

23-Apr-19

498.65 -5.65 (-1.12%)

24-Apr-19

501.45 2.8 (0.56%)

25-Apr-19

492.55 -8.9 (-1.77%)

DELIVERY AVERAGES
3-Day 34.50%
5-Day 31.74%
8-Day 32.04%
33.98
551.55 451.35 496.62
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 384,277||Deal Price: 405.00||Value (cr): 15.56||Time: 11:29am
401.70 393.80 395.10 -0.89 76.57
AVERAGE VOLUME
5-Day 1424197.80
10-Day 81907.20
30-Day 2628488.77
1937889
412.85 421.81 419.66 420.65 58.02 16.51

18-Apr-19

404.95 -4.05 (-0.99%)

22-Apr-19

403.55 -1.4 (-0.35%)

23-Apr-19

403.05 -0.5 (-0.12%)

24-Apr-19

398.65 -4.4 (-1.09%)

25-Apr-19

395.10 -3.55 (-0.89%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 46.79%
8-Day 48.49%
46.63
438.50 358.80 397.60
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day,50-Day Moving Average today.
  • Oil India closes above 30-Day Moving Average of 179.08 today.
181.15 174.05 177.45 -1.22 74.19
AVERAGE VOLUME
5-Day 1735292.20
10-Day 44355.60
30-Day 1706011.80
4180872
179.07 177.50 185.22 191.09 5.25 0.66

18-Apr-19

178.95 -0.5 (-0.28%)

22-Apr-19

175.80 -3.15 (-1.76%)

23-Apr-19

178.15 2.35 (1.34%)

24-Apr-19

179.65 1.5 (0.84%)

25-Apr-19

177.45 -2.2 (-1.22%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 49.24%
8-Day 48.98%
56.10
197.60 161.70 178.67
PVR
Add to

ACTIONS

  • PVR COM on Apr 24, 2019||Announcement date: Apr 01, 2019
1,728.80 1,703.00 1,715.10 0.20 71.82
AVERAGE VOLUME
5-Day 396313.00
10-Day 31088.60
30-Day 468740.07
418738
1662.22 1596.27 1501.25 1444.30 51.85 7.59

18-Apr-19

1710.05 -6.8 (-0.4%)

22-Apr-19

1694.05 -16 (-0.94%)

23-Apr-19

1670.55 -23.5 (-1.39%)

24-Apr-19

1711.70 41.15 (2.46%)

25-Apr-19

1715.10 3.4 (0.2%)

DELIVERY AVERAGES
3-Day 14.35%
5-Day 18.34%
8-Day 20.54%
17.03
1,882.85 1,540.55 1717.14
Voltas
Add to

ACTIONS

  • Voltas closes above 30-Day Moving Average of 614.82 today.
619.60 611.50 615.65 -0.20 70.91
AVERAGE VOLUME
5-Day 985665.80
10-Day 42283.90
30-Day 1355335.87
1151814
615.28 589.00 557.05 562.42 39.46 5.8

18-Apr-19

614.85 -9 (-1.44%)

22-Apr-19

611.90 -2.95 (-0.48%)

23-Apr-19

622.25 10.35 (1.69%)

24-Apr-19

616.90 -5.35 (-0.86%)

25-Apr-19

615.65 -1.25 (-0.2%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 41.67%
8-Day 38.14%
50.27
678.55 555.25 614.94
RBL Bank
Add to

ACTIONS

  • Buy RBL Bank; target of Rs 753: Cholamandalam Securities
674.60 664.40 665.95 -1.01 70.06
AVERAGE VOLUME
5-Day 1827399.60
10-Day 71889.80
30-Day 2395987.07
1051963
660.86 628.34 577.82 579.08 32.77 3.76

18-Apr-19

675.45 -4.85 (-0.71%)

22-Apr-19

681.10 5.65 (0.84%)

23-Apr-19

673.35 -7.75 (-1.14%)

24-Apr-19

672.75 -0.6 (-0.09%)

25-Apr-19

665.95 -6.8 (-1.01%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 24.20%
8-Day 24.95%
49.83
740.00 605.50 669.18
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 500,261||Deal Price: 52.80||Value (cr): 2.64||Time: 10:20am
53.55 50.15 50.70 -3.80 69.85
AVERAGE VOLUME
5-Day 13543650.60
10-Day 1717636.10
30-Day 14534604.57
13776777
50.25 47.37 44.86 40.58 -27.26 2.05

18-Apr-19

54.15 -0.2 (-0.37%)

22-Apr-19

50.85 -3.3 (-6.09%)

23-Apr-19

51.10 0.25 (0.49%)

24-Apr-19

52.70 1.6 (3.13%)

25-Apr-19

50.70 -2 (-3.8%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 17.27%
8-Day 16.02%
24.36
57.95 47.45 52.01
Tata Global Bev
Add to
212.85 207.30 211.20 1.10 68.19
AVERAGE VOLUME
5-Day 4187483.20
10-Day 197877.80
30-Day 2524394.50
3228599
206.62 200.30 211.23 218.91 32.44 3

18-Apr-19

208.85 -6.85 (-3.18%)

22-Apr-19

209.35 0.5 (0.24%)

23-Apr-19

209.60 0.25 (0.12%)

24-Apr-19

208.90 -0.7 (-0.33%)

25-Apr-19

211.20 2.3 (1.1%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 25.42%
8-Day 26.01%
20.03
229.75 188.05 210.04
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day,50-Day Moving Average today.
211.30 207.55 209.05 0.02 67.29
AVERAGE VOLUME
5-Day 2508655.80
10-Day 97010.10
30-Day 2544584.53
3218763
218.02 214.80 219.19 230.60 16.83 1.65

18-Apr-19

219.10 2.75 (1.27%)

22-Apr-19

209.65 -9.45 (-4.31%)

23-Apr-19

211.95 2.3 (1.1%)

24-Apr-19

209.00 -2.95 (-1.39%)

25-Apr-19

209.05 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 42.15%
8-Day 39.83%
55.17
229.90 188.10 208.96
Sterlite Techno
Add to

ACTIONS

  • Hold Sterlite Technologies; target of Rs 216: Nalanda Securities
197.25 190.20 191.35 -0.93 66.98
AVERAGE VOLUME
5-Day 4349037.40
10-Day 355857.20
30-Day 2734084.33
3500570
217.47 226.86 282.59 296.01 14.39 4.8

18-Apr-19

196.85 3.45 (1.78%)

22-Apr-19

202.25 5.4 (2.74%)

23-Apr-19

207.35 5.1 (2.52%)

24-Apr-19

193.15 -14.2 (-6.85%)

25-Apr-19

191.35 -1.8 (-0.93%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 37.40%
8-Day 38.75%
35.43
231.75 154.55 193.01
Escorts
Add to

ACTIONS

  • Escorts closes below 30-Day Moving Average of 780.80 today.
  • Escorts closes below 30-Day Moving Average of 778.88 today.
758.70 745.10 749.15 -0.72 66.71
AVERAGE VOLUME
5-Day 944640.00
10-Day 55964.40
30-Day 1978788.53
890524
782.85 736.72 691.28 735.55 19.29 3.6

18-Apr-19

770.50 -18.95 (-2.4%)

22-Apr-19

756.25 -14.25 (-1.85%)

23-Apr-19

745.15 -11.1 (-1.47%)

24-Apr-19

754.60 9.45 (1.27%)

25-Apr-19

749.15 -5.45 (-0.72%)

DELIVERY AVERAGES
3-Day 18.98%
5-Day 19.39%
8-Day 18.04%
20.82
830.05 679.15 751.16
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 30-Day Moving Average of 43.32 today.
  • Only Buyers in Vakrangee on NSE
63.30 57.20 61.85 6.00 66.61
AVERAGE VOLUME
5-Day 6372067.80
10-Day 2384410.00
30-Day 7839359.40
10769507
55.23 50.93 39.98 42.06 76.36 2.54

18-Apr-19

63.80 0.8 (1.27%)

22-Apr-19

62.40 -1.4 (-2.19%)

23-Apr-19

60.25 -2.15 (-3.45%)

24-Apr-19

58.35 -1.9 (-3.15%)

25-Apr-19

61.85 3.5 (6%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 36.36%
8-Day 32.84%
34.55
70.00 46.70 61.01
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 962.76 today.
934.40 923.00 927.30 -0.26 66.57
AVERAGE VOLUME
5-Day 730249.20
10-Day 46972.50
30-Day 628891.97
717900
964.11 939.16 994.05 1096.67 19.98 7.82

18-Apr-19

955.85 -27.25 (-2.77%)

22-Apr-19

956.40 0.55 (0.06%)

23-Apr-19

950.60 -5.8 (-0.61%)

24-Apr-19

929.75 -20.85 (-2.19%)

25-Apr-19

927.30 -2.45 (-0.26%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 22.88%
8-Day 22.74%
22.01
1,022.70 836.80 928.40
HEG
Add to

ACTIONS

  • HEG has hit 52wk low of Rs 1,770.00 on BSE
  • HEG has hit 52wk low of Rs 1,819.00 on NSE
1,833.50 1,751.15 1,780.40 -0.61 65.98
AVERAGE VOLUME
5-Day 365923.00
10-Day 40630.10
30-Day 283851.03
370580
2061.57 2104.47 3193.75 3413.62 2.17 3.8

18-Apr-19

2016.55 -71.25 (-3.41%)

22-Apr-19

1932.60 -83.95 (-4.16%)

23-Apr-19

1843.95 -88.65 (-4.59%)

24-Apr-19

1791.30 -52.65 (-2.86%)

25-Apr-19

1780.40 -10.9 (-0.61%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 33.26%
8-Day 25.57%
24.54
2,149.55 1,433.05 1798.48
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 50.21 today.
51.55 49.00 49.65 -0.40 65.45
AVERAGE VOLUME
5-Day 6777568.60
10-Day 453259.30
30-Day 7573066.73
13182518
53.29 50.67 45.20 44.45 -1.3 1.16

18-Apr-19

51.05 -0.8 (-1.54%)

22-Apr-19

48.65 -2.4 (-4.7%)

23-Apr-19

49.35 0.7 (1.44%)

24-Apr-19

49.85 0.5 (1.01%)

25-Apr-19

49.65 -0.2 (-0.4%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 16.77%
8-Day 15.48%
10.60
54.80 44.90 50.13
SRF
Add to

ACTIONS

  • SRF closes above 30-Day Moving Average of 2427.71 today.
2,539.80 2,499.60 2,525.05 0.46 64.95
AVERAGE VOLUME
5-Day 196561.00
10-Day 9119.30
30-Day 382780.03
257235
2438.02 2364.37 2115.62 2039.53 31.71 4.21

18-Apr-19

2452.80 -34.4 (-1.38%)

22-Apr-19

2424.55 -28.25 (-1.15%)

23-Apr-19

2458.45 33.9 (1.4%)

24-Apr-19

2513.45 55 (2.24%)

25-Apr-19

2525.05 11.6 (0.46%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 21.46%
8-Day 19.00%
32.74
2,764.75 2,262.15 2525.60
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 554.45 today.
556.80 544.80 547.65 -1.32 64.46
AVERAGE VOLUME
5-Day 1101547.20
10-Day 48990.80
30-Day 1604509.00
1177111
554.45 547.59 572.43 581.43 53.53 15.89

18-Apr-19

552.75 -3.3 (-0.59%)

22-Apr-19

549.75 -3 (-0.54%)

23-Apr-19

554.50 4.75 (0.86%)

24-Apr-19

555.00 0.5 (0.09%)

25-Apr-19

547.65 -7.35 (-1.32%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 51.47%
8-Day 46.82%
54.69
610.50 499.50 551.01
Glenmark
Add to

ACTIONS

  • Glenmark closes above 150-Day Moving Average of 637.90 today.
  • Glenmark Block Deal on NSE||Qty: 100,642||Deal Price: 643.40||Value (cr): 6.48||Time: 09:49am
645.65 636.40 641.20 0.75 62.77
AVERAGE VOLUME
5-Day 544610.60
10-Day 30624.30
30-Day 552088.87
978919
642.90 623.69 637.90 630.09 11.58 1.74

18-Apr-19

639.15 -3.7 (-0.58%)

22-Apr-19

626.10 -13.05 (-2.04%)

23-Apr-19

629.30 3.2 (0.51%)

24-Apr-19

636.40 7.1 (1.13%)

25-Apr-19

641.20 4.8 (0.75%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 39.57%
8-Day 31.78%
53.36
700.00 572.80 642.48
Graphite India
Add to

ACTIONS

  • Graphite India closes below 50-Day Moving Average of 445.61 today.
421.00 403.15 408.40 0.63 62.18
AVERAGE VOLUME
5-Day 1311047.20
10-Day 198069.20
30-Day 1388985.40
1522563
447.52 440.07 700.99 778.35 2.82 3.07

18-Apr-19

451.10 -20.5 (-4.35%)

22-Apr-19

433.60 -17.5 (-3.88%)

23-Apr-19

417.50 -16.1 (-3.71%)

24-Apr-19

405.85 -11.65 (-2.79%)

25-Apr-19

408.40 2.55 (0.63%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 37.74%
8-Day 28.30%
44.24
487.00 324.70 412.91
NBCC (India)
Add to
60.50 58.40 58.65 -1.51 61.53
AVERAGE VOLUME
5-Day 7090447.00
10-Day 563252.70
30-Day 12511300.70
10490423
62.88 59.20 58.09 61.14 28.33 5.8

18-Apr-19

61.60 -0.9 (-1.44%)

22-Apr-19

59.85 -1.75 (-2.84%)

23-Apr-19

59.05 -0.8 (-1.34%)

24-Apr-19

59.55 0.5 (0.85%)

25-Apr-19

58.65 -0.9 (-1.51%)

DELIVERY AVERAGES
3-Day 22.85%
5-Day 25.26%
8-Day 25.67%
20.82
65.50 53.60 59.23
Mindtree
Add to

ACTIONS

  • Mindtree Dividend||Interim Dividend 30.00%||Announcement date: Apr 09, 2019||Record date: Apr 27, 2019||Ex-Div: Apr 25, 2019
995.00 973.25 989.40 1.02 61.13
AVERAGE VOLUME
5-Day 929165.00
10-Day 42791.70
30-Day 1499653.57
617828
955.64 935.90 909.32 938.43 21.24 4.91

18-Apr-19

968.50 -3.95 (-0.41%)

22-Apr-19

976.20 7.7 (0.8%)

23-Apr-19

975.40 -0.8 (-0.08%)

24-Apr-19

979.40 4 (0.41%)

25-Apr-19

989.40 10 (1.02%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 35.68%
8-Day 42.49%
46.47
1,074.00 878.80 986.02
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 92.90 today.
  • Bank of India closes above 50-Day Moving Average of 92.79 today.
93.80 91.50 91.90 -1.24 60.50
AVERAGE VOLUME
5-Day 6194059.80
10-Day 570737.90
30-Day 9461094.37
6583138
98.54 92.90 90.54 90.76 -3.08 0.96

18-Apr-19

96.75 -2.2 (-2.22%)

22-Apr-19

92.50 -4.25 (-4.39%)

23-Apr-19

91.65 -0.85 (-0.92%)

24-Apr-19

93.05 1.4 (1.53%)

25-Apr-19

91.90 -1.15 (-1.24%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 12.19%
8-Day 11.65%
10.76
102.35 83.75 92.68
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 501.08 today.
  • Bharat Forge closes below 50-Day Moving Average of 500.82 today.
486.10 478.80 480.55 -0.11 60.32
AVERAGE VOLUME
5-Day 1000287.60
10-Day 49384.90
30-Day 1247589.07
1255289
504.71 500.73 529.46 556.16 25.66 4.85

18-Apr-19

500.55 -7.7 (-1.52%)

22-Apr-19

481.70 -18.85 (-3.77%)

23-Apr-19

486.25 4.55 (0.94%)

24-Apr-19

481.10 -5.15 (-1.06%)

25-Apr-19

480.55 -0.55 (-0.11%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 43.29%
8-Day 39.67%
38.65
529.20 433.00 481.69
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day Moving Average of 602.01 today.
596.60 572.90 580.15 -1.12 60.06
AVERAGE VOLUME
5-Day 672330.80
10-Day 24946.80
30-Day 956410.63
1035248
602.54 575.84 500.87 478.49 12.16 2.99

18-Apr-19

616.25 2.4 (0.39%)

22-Apr-19

589.30 -26.95 (-4.37%)

23-Apr-19

586.85 -2.45 (-0.42%)

24-Apr-19

586.70 -0.15 (-0.03%)

25-Apr-19

580.15 -6.55 (-1.12%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 29.60%
8-Day 32.61%
30.98
645.35 528.05 586.06
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 68,110||Deal Price: 1,415.50||Value (cr): 9.64||Time: 09:42am
1,466.40 1,425.30 1,450.45 1.51 59.97
AVERAGE VOLUME
5-Day 386248.60
10-Day 12798.00
30-Day 570904.67
413457
1399.81 1386.81 1333.79 1309.00 65.48 14.26

18-Apr-19

1420.05 -22.45 (-1.56%)

22-Apr-19

1419.20 -0.85 (-0.06%)

23-Apr-19

1419.55 0.35 (0.02%)

24-Apr-19

1428.85 9.3 (0.66%)

25-Apr-19

1450.45 21.6 (1.51%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 53.18%
8-Day 46.26%
54.75
1,571.70 1,286.00 1450.58
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 609,619||Deal Price: 7.10||Value (cr): 0.43||Time: 09:17am
  • Suzlon Energy Block Deal on NSE||Qty: 596,093||Deal Price: 7.30||Value (cr): 0.44||Time: 09:17am
7.50 7.00 7.15 -1.38 59.10
AVERAGE VOLUME
5-Day 69671042.80
10-Day 4964039.40
30-Day 74952176.23
82657791
6.83 6.17 5.77 6.17 -2.19 10.83

18-Apr-19

7.10 -0.25 (-3.4%)

22-Apr-19

6.80 -0.3 (-4.23%)

23-Apr-19

7.20 0.4 (5.88%)

24-Apr-19

7.25 0.05 (0.69%)

25-Apr-19

7.15 -0.1 (-1.38%)

DELIVERY AVERAGES
3-Day 18.71%
5-Day 19.88%
8-Day 22.36%
16.75
7.95 6.55 7.21
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 3,508,669||Deal Price: 98.70||Value (cr): 34.63||Time: 10:13am
96.80 95.05 95.45 0.10 58.93
AVERAGE VOLUME
5-Day 8099173.80
10-Day 683250.00
30-Day 12539121.23
6174361
94.55 89.98 85.73 85.22 18.83 1.55

18-Apr-19

97.00 -1.15 (-1.17%)

22-Apr-19

95.25 -1.75 (-1.8%)

23-Apr-19

95.05 -0.2 (-0.21%)

24-Apr-19

95.35 0.3 (0.32%)

25-Apr-19

95.45 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 36.09%
8-Day 34.80%
22.74
104.85 85.85 95.98
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 504.27 today.
  • Container Corp Block Deal on BSE||Qty: 129,837||Deal Price: 507.25||Value (cr): 6.59||Time: 09:17am
507.60 488.50 492.20 -2.25 58.44
AVERAGE VOLUME
5-Day 700414.80
10-Day 30965.70
30-Day 800826.27
1187245
514.85 503.91 514.08 514.69 25.93 3.19

18-Apr-19

521.05 8.85 (1.73%)

22-Apr-19

505.10 -15.95 (-3.06%)

23-Apr-19

504.80 -0.3 (-0.06%)

24-Apr-19

503.55 -1.25 (-0.25%)

25-Apr-19

492.20 -11.35 (-2.25%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 48.17%
8-Day 55.96%
58.79
553.90 453.20 493.70
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 30-Day Moving Average of 154.94 today.
  • Motherson Sumi Block Deal on BSE||Qty: 642,929||Deal Price: 153.00||Value (cr): 9.84||Time: 10:34am
150.50 146.80 148.15 -0.47 58.02
AVERAGE VOLUME
5-Day 5127445.80
10-Day 594489.70
30-Day 5522649.53
3916013
153.15 151.17 157.64 168.38 55.28 7.57

18-Apr-19

157.15 -1.05 (-0.66%)

22-Apr-19

152.60 -4.55 (-2.9%)

23-Apr-19

150.10 -2.5 (-1.64%)

24-Apr-19

148.85 -1.25 (-0.83%)

25-Apr-19

148.15 -0.7 (-0.47%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 25.80%
8-Day 29.03%
32.47
163.70 134.00 148.71
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day Moving Average of 1700.94 today.
  • Divis Labs closes below 30-Day Moving Average of 1697.76 today.
1,742.50 1,710.55 1,716.30 -1.51 57.34
AVERAGE VOLUME
5-Day 381525.00
10-Day 15017.40
30-Day 559878.80
334093
1701.79 1672.00 1524.78 1437.21 34.92 7.64

18-Apr-19

1724.35 9.75 (0.57%)

22-Apr-19

1701.50 -22.85 (-1.33%)

23-Apr-19

1686.95 -14.55 (-0.86%)

24-Apr-19

1742.70 55.75 (3.3%)

25-Apr-19

1716.30 -26.4 (-1.51%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 43.95%
8-Day 39.29%
41.53
1,916.95 1,568.45 1722.03
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes above 200-Day Moving Average of 526.30 today.
613.00 587.30 590.45 -2.49 56.54
AVERAGE VOLUME
5-Day 1227996.60
10-Day 48657.20
30-Day 786902.33
957629
533.23 513.06 487.12 528.16 41.73 7.51

18-Apr-19

567.95 10.2 (1.83%)

22-Apr-19

562.55 -5.4 (-0.95%)

23-Apr-19

575.75 13.2 (2.35%)

24-Apr-19

605.50 29.75 (5.17%)

25-Apr-19

590.45 -15.05 (-2.49%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 52.19%
8-Day 51.61%
60.91
726.60 484.40 601.90
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 50-Day Moving Average of 330.30 today.
331.35 323.00 323.95 -1.70 55.81
AVERAGE VOLUME
5-Day 879817.00
10-Day 25996.20
30-Day 1030882.00
1722880
337.60 330.49 348.20 356.17 20.95 4.28

18-Apr-19

336.50 -1.4 (-0.41%)

22-Apr-19

330.70 -5.8 (-1.72%)

23-Apr-19

328.75 -1.95 (-0.59%)

24-Apr-19

329.55 0.8 (0.24%)

25-Apr-19

323.95 -5.6 (-1.7%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 44.33%
8-Day 41.92%
49.76
362.50 296.60 327.19
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 120,177||Deal Price: 787.40||Value (cr): 9.46||Time: 10:42am
807.80 768.35 793.20 2.75 55.67
AVERAGE VOLUME
5-Day 434126.20
10-Day 10988.70
30-Day 366107.40
701874
741.73 706.91 645.17 652.81 41.62 4.62

18-Apr-19

777.95 -7.1 (-0.9%)

22-Apr-19

761.30 -16.65 (-2.14%)

23-Apr-19

760.55 -0.75 (-0.1%)

24-Apr-19

772.00 11.45 (1.51%)

25-Apr-19

793.20 21.2 (2.75%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 43.62%
8-Day 41.50%
37.16
849.20 694.80 793.19
J. K. Cement
Add to

ACTIONS

  • Ideas for Profit | Cement sector sees strong volumes in Q3; watch out for Sagar Cements
924.00 875.00 905.35 3.32 54.26
AVERAGE VOLUME
5-Day 224066.40
10-Day 1088.50
30-Day 84066.10
599372
854.94 805.05 746.06 758.32 25.78 3.25

18-Apr-19

884.00 -1.85 (-0.21%)

22-Apr-19

869.95 -14.05 (-1.59%)

23-Apr-19

868.70 -1.25 (-0.14%)

24-Apr-19

876.30 7.6 (0.87%)

25-Apr-19

905.35 29.05 (3.32%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 25.09%
8-Day 29.22%
31.45
1,051.55 701.05 897.39
Union Bank
Add to

ACTIONS

  • Union Bank EGM on Mar 26, 2019||Announcement date: Feb 26, 2019
89.75 86.70 87.65 -1.63 53.72
AVERAGE VOLUME
5-Day 7155180.20
10-Day 450930.10
30-Day 10813171.17
6129391
90.45 83.48 80.15 81.09 -7.15 0.6

18-Apr-19

91.00 -1.3 (-1.41%)

22-Apr-19

86.85 -4.15 (-4.56%)

23-Apr-19

88.10 1.25 (1.44%)

24-Apr-19

89.10 1 (1.14%)

25-Apr-19

87.65 -1.45 (-1.63%)

DELIVERY AVERAGES
3-Day 11.70%
5-Day 13.23%
8-Day 11.23%
10.45
98.00 80.20 88.56
Dish TV
Add to

ACTIONS

  • Dish TV closes above 30-Day Moving Average of 38.42 today.
37.50 35.55 36.20 -1.90 53.07
AVERAGE VOLUME
5-Day 17332758.20
10-Day 1268875.30
30-Day 16369427.60
14661219
38.05 37.39 40.03 47.42 -55.69 0.99

18-Apr-19

37.90 -2.3 (-5.72%)

22-Apr-19

36.95 -0.95 (-2.51%)

23-Apr-19

36.90 -0.05 (-0.14%)

24-Apr-19

36.90 0 (0%)

25-Apr-19

36.20 -0.7 (-1.9%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 28.76%
8-Day 26.08%
26.83
40.55 33.25 36.28
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 18244.73 today.
  • Bosch closes below 30-Day Moving Average of 18269.72 today.
18,193.90 17,900.00 17,996.35 -0.05 52.87
AVERAGE VOLUME
5-Day 12280.40
10-Day 416.80
30-Day 15345.43
29378
18149.89 18267.44 18888.20 18920.26 32.76 5.32

18-Apr-19

18173.50 -99.95 (-0.55%)

22-Apr-19

18097.90 -75.6 (-0.42%)

23-Apr-19

17946.40 -151.5 (-0.84%)

24-Apr-19

18005.75 59.35 (0.33%)

25-Apr-19

17996.35 -9.4 (-0.05%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.89%
8-Day 47.62%
46.20
19,806.30 16,205.20 18012.46
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1221: Prabhudas Lilladher
1,201.80 1,165.80 1,193.75 1.37 52.40
AVERAGE VOLUME
5-Day 275145.40
10-Day 19459.60
30-Day 538516.07
438954
1118.62 1069.48 1003.50 1001.01 45.65 5.12

18-Apr-19

1184.40 -5.75 (-0.48%)

22-Apr-19

1158.30 -26.1 (-2.2%)

23-Apr-19

1168.25 9.95 (0.86%)

24-Apr-19

1177.60 9.35 (0.8%)

25-Apr-19

1193.75 16.15 (1.37%)

DELIVERY AVERAGES
3-Day 31.99%
5-Day 28.75%
8-Day 30.01%
32.23
1,295.35 1,059.85 1184.73
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day Moving Average of 44.17 today.
47.95 45.20 45.75 -1.51 49.40
AVERAGE VOLUME
5-Day 12779393.40
10-Day 1920087.90
30-Day 11845283.93
10797350
44.23 41.42 54.78 88.82 508.33 1.19

18-Apr-19

50.05 -1.65 (-3.19%)

22-Apr-19

47.55 -2.5 (-5%)

23-Apr-19

43.60 -3.95 (-8.31%)

24-Apr-19

46.45 2.85 (6.54%)

25-Apr-19

45.75 -0.7 (-1.51%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 17.03%
8-Day 17.48%
17.09
51.05 41.85 46.78
IGL
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
315.00 307.00 309.50 0.34 49.30
AVERAGE VOLUME
5-Day 1280385.60
10-Day 57391.30
30-Day 1903164.10
1593018
306.54 298.42 275.37 276.84 29.45 6.17

18-Apr-19

327.20 4.65 (1.44%)

22-Apr-19

314.15 -13.05 (-3.99%)

23-Apr-19

313.10 -1.05 (-0.33%)

24-Apr-19

308.45 -4.65 (-1.49%)

25-Apr-19

309.50 1.05 (0.34%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 41.20%
8-Day 41.95%
39.84
339.25 277.65 311.07
Britannia
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 3011.68 today.
  • Britannia closes below 150-Day Moving Average of 3012.31 today.
2,999.00 2,962.65 2,969.25 -0.30 48.44
AVERAGE VOLUME
5-Day 165863.60
10-Day 20148.10
30-Day 410452.23
163138
3041.04 3028.69 3009.75 3062.36 66.25 22.05

18-Apr-19

2997.75 -22.75 (-0.75%)

22-Apr-19

3000.15 2.4 (0.08%)

23-Apr-19

2991.00 -9.15 (-0.3%)

24-Apr-19

2978.20 -12.8 (-0.43%)

25-Apr-19

2969.25 -8.95 (-0.3%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 54.90%
8-Day 54.44%
56.39
3,276.00 2,680.40 2977.62
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 583.00 today.
583.10 570.70 572.20 -1.81 48.42
AVERAGE VOLUME
5-Day 654031.00
10-Day 29538.40
30-Day 708428.13
846268
592.19 582.56 651.30 664.74 8.53 1.29

18-Apr-19

597.70 -14.55 (-2.38%)

22-Apr-19

587.65 -10.05 (-1.68%)

23-Apr-19

584.15 -3.5 (-0.6%)

24-Apr-19

582.75 -1.4 (-0.24%)

25-Apr-19

572.20 -10.55 (-1.81%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 54.57%
8-Day 53.47%
42.02
641.00 524.50 578.61
TVS Motor
Add to
522.15 514.10 519.20 0.38 48.12
AVERAGE VOLUME
5-Day 1187417.00
10-Day 77113.10
30-Day 1286693.77
926815
489.04 484.15 523.47 530.85 35.15 8.56

18-Apr-19

518.35 1.45 (0.28%)

22-Apr-19

513.30 -5.05 (-0.97%)

23-Apr-19

513.60 0.3 (0.06%)

24-Apr-19

517.25 3.65 (0.71%)

25-Apr-19

519.20 1.95 (0.38%)

DELIVERY AVERAGES
3-Day 29.58%
5-Day 25.08%
8-Day 23.40%
34.14
568.95 465.55 517.96
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 663,773||Deal Price: 7.90||Value (cr): 0.52||Time: 09:17am
  • Reliance Power Block Deal on NSE||Qty: 625,791||Deal Price: 7.50||Value (cr): 0.47||Time: 09:49am
8.25 7.80 7.90 1.94 46.82
AVERAGE VOLUME
5-Day 72099044.00
10-Day 5796394.50
30-Day 53061878.70
59261154
10.09 10.56 22.14 24.89 -14.11 0.12

18-Apr-19

8.20 -1.25 (-13.23%)

22-Apr-19

7.90 -0.3 (-3.66%)

23-Apr-19

7.65 -0.25 (-3.16%)

24-Apr-19

7.75 0.1 (1.31%)

25-Apr-19

7.90 0.15 (1.94%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 31.50%
8-Day 32.29%
28.72
8.50 7.00 8.03
Tata Power
Add to
69.55 67.40 67.70 -0.15 46.28
AVERAGE VOLUME
5-Day 6667092.40
10-Day 1055306.10
30-Day 7233379.77
6836123
71.83 70.10 72.68 72.48 -8.01 1.41

18-Apr-19

70.55 -0.9 (-1.26%)

22-Apr-19

69.20 -1.35 (-1.91%)

23-Apr-19

68.25 -0.95 (-1.37%)

24-Apr-19

67.80 -0.45 (-0.66%)

25-Apr-19

67.70 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 39.20%
8-Day 38.39%
45.32
74.55 61.05 68.46
MCX India
Add to

ACTIONS

  • MCX India closes above 30-Day Moving Average of 788.15 today.
805.90 782.25 800.80 2.08 45.64
AVERAGE VOLUME
5-Day 284243.60
10-Day 28171.80
30-Day 402205.10
569934
788.15 748.18 732.63 754.27 36.45 2.62

18-Apr-19

780.50 -27.85 (-3.45%)

22-Apr-19

776.70 -3.8 (-0.49%)

23-Apr-19

772.75 -3.95 (-0.51%)

24-Apr-19

784.45 11.7 (1.51%)

25-Apr-19

800.80 16.35 (2.08%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 29.19%
8-Day 31.68%
23.21
862.85 706.05 799.59
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 151,850||Deal Price: 1,248.05||Value (cr): 18.95||Time: 09:34am
1,259.80 1,230.05 1,246.25 1.42 44.99
AVERAGE VOLUME
5-Day 405624.80
10-Day 30534.60
30-Day 624690.00
360981
1209.06 1187.33 1197.91 1161.28 60.67 4.69

18-Apr-19

1271.60 -3.6 (-0.28%)

22-Apr-19

1232.05 -39.55 (-3.11%)

23-Apr-19

1242.90 10.85 (0.88%)

24-Apr-19

1228.80 -14.1 (-1.13%)

25-Apr-19

1246.25 17.45 (1.42%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 44.26%
8-Day 40.49%
45.40
1,351.65 1,105.95 1245.57
Wockhardt
Add to
435.95 425.20 428.90 0.48 44.81
AVERAGE VOLUME
5-Day 987888.40
10-Day 158864.40
30-Day 1662371.90
1044876
436.54 424.34 481.33 515.77 38.26 3.67

18-Apr-19

439.15 -14.6 (-3.22%)

22-Apr-19

424.70 -14.45 (-3.29%)

23-Apr-19

427.10 2.4 (0.57%)

24-Apr-19

426.85 -0.25 (-0.06%)

25-Apr-19

428.90 2.05 (0.48%)

DELIVERY AVERAGES
3-Day 13.36%
5-Day 16.62%
8-Day 12.90%
12.89
469.50 384.20 431.32
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini buyback: 'Do not participate through fresh investment'
149.90 140.60 145.90 3.40 44.52
AVERAGE VOLUME
5-Day 1676474.80
10-Day 176729.30
30-Day 2176720.67
3051308
136.83 132.54 111.12 100.99 13.76 2.1

18-Apr-19

146.20 4.8 (3.39%)

22-Apr-19

143.35 -2.85 (-1.95%)

23-Apr-19

141.15 -2.2 (-1.53%)

24-Apr-19