Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 1850: ICICI Direct
  • TCS buyback tad lower than expectations & slightly negative on EPS: Brokerages
1,867.95 1,822.15 1,829.00 -0.60 855.06
AVERAGE VOLUME
5-Day 5032561.60
10-Day 289609.50
30-Day 3140060.73
4674987
1753.56 1706.89 1513.19 1450.53 27.74 9.23

11-Jun-18

1749.70 2.6 (0.15%)

12-Jun-18

1781.00 31.3 (1.79%)

13-Jun-18

1824.10 43.1 (2.42%)

14-Jun-18

1787.55 -36.55 (-2%)

15-Jun-18

1840.05 52.5 (2.94%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 65.46%
8-Day 64.56%
62.97
2,024.05 1,656.05 1840.85
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 316,701||Deal Price: 288.15||Value (cr): 9.13||Time: 10:00am
294.20 283.40 293.00 3.72 814.31
AVERAGE VOLUME
5-Day 20129658.60
10-Day 847276.70
30-Day 20167134.70
27792317
293.38 289.74 306.04 301.50 27.8 1.94

11-Jun-18

286.40 -1.85 (-0.64%)

12-Jun-18

287.40 1 (0.35%)

13-Jun-18

290.75 3.35 (1.17%)

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 47.14%
8-Day 44.68%
49.95
310.75 254.25 290.76
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 429,927||Deal Price: 554.45||Value (cr): 23.84||Time: 10:47am
563.45 547.30 558.50 -1.33 590.16
AVERAGE VOLUME
5-Day 7298269.20
10-Day 526908.80
30-Day 7653349.70
10566965
584.18 588.25 640.73 642.76 16.13 1.17

11-Jun-18

588.65 -11.85 (-1.97%)

12-Jun-18

580.00 -8.65 (-1.47%)

13-Jun-18

567.60 -12.4 (-2.14%)

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.28%
8-Day 52.88%
35.33
622.60 509.40 554.37
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,020.45 1,007.00 1,015.55 0.13 574.03
AVERAGE VOLUME
5-Day 7403372.60
10-Day 506438.60
30-Day 6332775.70
5652374
956.73 952.67 931.94 913.30 19.14 2.05

11-Jun-18

982.65 -1.7 (-0.17%)

12-Jun-18

997.15 14.5 (1.48%)

13-Jun-18

1002.50 5.35 (0.54%)

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 55.71%
8-Day 57.58%
40.44
1,115.60 912.80 1014.97
Dr Reddys Labs
Add to

ACTIONS

  • Buy Dr Reddy’s Labs: Akash Jain
2,411.00 2,292.40 2,385.85 1.53 551.17
AVERAGE VOLUME
5-Day 2467107.40
10-Day 262214.50
30-Day 930692.73
2310151
2029.27 2061.79 2202.07 2230.55 69.84 3.41

11-Jun-18

2083.20 20.3 (0.98%)

12-Jun-18

2190.65 107.45 (5.16%)

13-Jun-18

2256.30 65.65 (3%)

14-Jun-18

2269.40 13.1 (0.58%)

15-Jun-18

2349.85 80.45 (3.54%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 28.72%
8-Day 27.31%
21.92
2,584.80 2,114.90 2345.04
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 131,247||Deal Price: 397.45||Value (cr): 5.22||Time: 11:45am
414.40 388.35 405.60 3.40 540.67
AVERAGE VOLUME
5-Day 8969820.00
10-Day 691488.30
30-Day 5933763.37
13330042
426.20 511.22 678.02 730.86 4.1 1.12

11-Jun-18

349.80 -7.75 (-2.17%)

12-Jun-18

363.40 13.6 (3.89%)

13-Jun-18

358.40 -5 (-1.38%)

14-Jun-18

368.20 9.8 (2.73%)

15-Jun-18

392.25 24.05 (6.53%)

DELIVERY AVERAGES
3-Day 17.02%
5-Day 16.67%
8-Day 16.97%
19.57
431.45 353.05 405.17
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,294||Deal Price: 1,271.65||Value (cr): 12.88||Time: 10:47am
1,291.25 1,262.35 1,267.40 -1.08 520.57
AVERAGE VOLUME
5-Day 4633464.60
10-Day 140985.20
30-Day 3474948.90
4107423
1214.59 1191.19 1118.28 1067.82 17.13 4.36

11-Jun-18

1262.40 2.35 (0.19%)

12-Jun-18

1258.50 -3.9 (-0.31%)

13-Jun-18

1274.80 16.3 (1.3%)

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 65.12%
8-Day 63.49%
58.80
1,409.35 1,153.15 1273.18
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 49,386||Deal Price: 2,021.00||Value (cr): 9.98||Time: 10:54am
2,038.80 2,009.10 2,019.15 -0.51 377.95
AVERAGE VOLUME
5-Day 2401589.80
10-Day 140469.50
30-Day 2846275.83
1871851
2027.73 1992.42 1913.25 1888.11 30.06 4.95

11-Jun-18

2042.30 -7.05 (-0.34%)

12-Jun-18

2043.85 1.55 (0.08%)

13-Jun-18

2031.45 -12.4 (-0.61%)

14-Jun-18

2037.40 5.95 (0.29%)

15-Jun-18

2029.60 -7.8 (-0.38%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 66.12%
8-Day 61.90%
68.86
2,232.55 1,826.65 2019.92
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
279.75 275.45 276.85 -0.22 374.92
AVERAGE VOLUME
5-Day 22357879.20
10-Day 1017757.50
30-Day 22036172.87
13542420
261.66 255.87 282.06 280.15 -37.72 1.27

11-Jun-18

274.00 1 (0.37%)

12-Jun-18

282.85 8.85 (3.23%)

13-Jun-18

287.70 4.85 (1.71%)

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 30.05%
8-Day 27.73%
28.50
305.15 249.75 277.04
Vedanta
Add to
236.00 228.65 232.20 -2.68 361.67
AVERAGE VOLUME
5-Day 14352503.60
10-Day 1712044.10
30-Day 14627587.10
15575678
259.92 272.85 300.77 306.63 11.9 0.99

11-Jun-18

246.10 -0.2 (-0.08%)

12-Jun-18

245.50 -0.6 (-0.24%)

13-Jun-18

243.10 -2.4 (-0.98%)

14-Jun-18

240.05 -3.05 (-1.25%)

15-Jun-18

238.60 -1.45 (-0.6%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 54.39%
8-Day 47.47%
40.14
262.45 214.75 231.69
HDFC
Add to

ACTIONS

  • HDFC available at attractive valuation, can see 20% upside: CLSA
1,834.60 1,820.20 1,823.55 -0.47 358.38
AVERAGE VOLUME
5-Day 2150388.00
10-Day 89866.50
30-Day 2212077.97
1965262
1853.92 1855.69 1801.76 1789.69 25.17 7.74

11-Jun-18

1839.45 -1 (-0.05%)

12-Jun-18

1847.70 8.25 (0.45%)

13-Jun-18

1832.30 -15.4 (-0.83%)

14-Jun-18

1833.75 1.45 (0.08%)

15-Jun-18

1832.25 -1.5 (-0.08%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 72.46%
8-Day 70.41%
80.97
2,015.45 1,649.05 1825.61
Sun Pharma
Add to
578.30 563.90 570.10 -0.21 347.24
AVERAGE VOLUME
5-Day 14416440.80
10-Day 851925.10
30-Day 8165840.37
6090932
493.61 502.57 529.79 526.79 -275.41 6.71

11-Jun-18

535.70 7.45 (1.41%)

12-Jun-18

540.45 4.75 (0.89%)

13-Jun-18

546.30 5.85 (1.08%)

14-Jun-18

559.25 12.95 (2.37%)

15-Jun-18

571.30 12.05 (2.15%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 32.00%
8-Day 31.83%
30.70
628.40 514.20 571.12
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 315.12 today.
325.35 313.10 322.10 5.14 321.19
AVERAGE VOLUME
5-Day 3641861.00
10-Day 288417.90
30-Day 6688869.40
9971832
310.09 313.60 369.53 390.64 7.72 2.67

11-Jun-18

314.45 3.15 (1.01%)

12-Jun-18

316.90 2.45 (0.78%)

13-Jun-18

313.90 -3 (-0.95%)

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.91%
8-Day 50.25%
53.75
336.95 275.75 320.64
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
917.00 887.20 902.20 -1.20 316.41
AVERAGE VOLUME
5-Day 6762592.00
10-Day 336184.70
30-Day 2635833.80
3507092
780.16 787.33 820.41 867.91 30.34 2.76

11-Jun-18

809.50 -0.55 (-0.07%)

12-Jun-18

855.00 45.5 (5.62%)

13-Jun-18

871.90 16.9 (1.98%)

14-Jun-18

899.60 27.7 (3.18%)

15-Jun-18

913.20 13.6 (1.51%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 18.93%
8-Day 21.32%
14.11
1,004.50 821.90 901.31
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 304,819||Deal Price: 2,738.75||Value (cr): 83.48||Time: 10:03am
2,817.90 2,751.55 2,810.70 1.64 300.51
AVERAGE VOLUME
5-Day 867934.00
10-Day 169059.80
30-Day 1200730.20
1069147
2576.84 2542.60 2142.32 1975.75 89.86 17.52

11-Jun-18

2697.85 18.6 (0.69%)

12-Jun-18

2697.30 -0.55 (-0.02%)

13-Jun-18

2670.60 -26.7 (-0.99%)

14-Jun-18

2721.45 50.85 (1.9%)

15-Jun-18

2765.30 43.85 (1.61%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 24.51%
8-Day 25.08%
41.09
3,041.80 2,488.80 2788.85
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
429.15 415.75 423.10 2.63 273.89
AVERAGE VOLUME
5-Day 4979638.60
10-Day 724630.20
30-Day 5706222.00
6473424
400.15 400.12 452.41 466.19 11.59 3.07

11-Jun-18

414.40 4.55 (1.11%)

12-Jun-18

415.10 0.7 (0.17%)

13-Jun-18

419.90 4.8 (1.16%)

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31
453.45 371.05 422.60
Maruti Suzuki
Add to
9,050.40 8,937.95 8,973.45 0.24 273.82
AVERAGE VOLUME
5-Day 363267.40
10-Day 38968.90
30-Day 431910.27
305144
8733.22 8856.08 8940.30 8696.76 35.1 6.18

11-Jun-18

9022.65 90.2 (1.01%)

12-Jun-18

9016.75 -5.9 (-0.07%)

13-Jun-18

8967.35 -49.4 (-0.55%)

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 43.16%
8-Day 45.23%
48.71
9,846.75 8,056.45 9006.02
Tata Motors
Add to

ACTIONS

  • Tata Motors closes below 30-Day Moving Average of 307.71 today.
311.00 302.10 308.80 1.93 271.35
AVERAGE VOLUME
5-Day 8924119.40
10-Day 838152.10
30-Day 14209345.13
8787098
306.66 320.66 368.65 379.79 -82.57 4.53

11-Jun-18

309.75 -0.2 (-0.06%)

12-Jun-18

307.80 -1.95 (-0.63%)

13-Jun-18

308.40 0.6 (0.19%)

14-Jun-18

305.90 -2.5 (-0.81%)

15-Jun-18

302.95 -2.95 (-0.96%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 33.48%
8-Day 34.59%
29.88
333.20 272.70 307.93
Bata India
Add to

ACTIONS

  • Bata India closes above 50-Day Moving Average of 773.31 today.
819.00 779.50 816.50 4.75 264.20
AVERAGE VOLUME
5-Day 653772.40
10-Day 39407.70
30-Day 706404.67
3235788
768.30 773.31 745.09 744.66 46.93 6.78

11-Jun-18

772.85 3.7 (0.48%)

12-Jun-18

775.50 2.65 (0.34%)

13-Jun-18

775.40 -0.1 (-0.01%)

14-Jun-18

772.10 -3.3 (-0.43%)

15-Jun-18

779.50 7.4 (0.96%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 29.16%
8-Day 27.16%
38.01
857.45 701.55 805.18
Bajaj Finance
Add to
2,296.00 2,234.20 2,243.15 -1.77 252.78
AVERAGE VOLUME
5-Day 1553792.20
10-Day 181268.10
30-Day 1601597.37
1126877
2072.87 2008.32 1813.48 1823.82 48.99 10.58

11-Jun-18

2250.30 63.45 (2.9%)

12-Jun-18

2261.25 10.95 (0.49%)

13-Jun-18

2231.05 -30.2 (-1.34%)

14-Jun-18

2243.25 12.2 (0.55%)

15-Jun-18

2283.60 40.35 (1.8%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 43.11%
8-Day 39.52%
45.68
2,511.95 2,055.25 2265.06
IOC
Add to
177.20 170.10 173.90 3.67 251.76
AVERAGE VOLUME
5-Day 7994304.40
10-Day 657724.10
30-Day 11022886.53
14477349
168.59 167.27 184.37 190.39 7.91 1.69

11-Jun-18

173.10 -1.9 (-1.09%)

12-Jun-18

174.15 1.05 (0.61%)

13-Jun-18

175.10 0.95 (0.55%)

14-Jun-18

171.55 -3.55 (-2.03%)

15-Jun-18

167.75 -3.8 (-2.22%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.75%
8-Day 53.66%
60.03
184.50 151.00 174.66
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
1,341.00 1,311.75 1,315.30 -1.84 237.24
AVERAGE VOLUME
5-Day 1405367.20
10-Day 167504.80
30-Day 1945014.17
1803688
1292.07 1242.70 1109.69 1087.77 61.38 6.69

11-Jun-18

1323.35 5 (0.38%)

12-Jun-18

1329.30 5.95 (0.45%)

13-Jun-18

1325.65 -3.65 (-0.27%)

14-Jun-18

1332.65 7 (0.53%)

15-Jun-18

1340.00 7.35 (0.55%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 66.86%
8-Day 64.36%
66.89
1,474.00 1,206.00 1318.96
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 914,265||Deal Price: 131.70||Value (cr): 12.04||Time: 09:49am
157.00 145.35 151.10 -4.09 232.18
AVERAGE VOLUME
5-Day 24781379.80
10-Day 3809286.90
30-Day 43308152.33
15365773
170.79 204.69 342.61 345.19 10.51 2.13

11-Jun-18

145.70 8.85 (6.47%)

12-Jun-18

146.25 0.55 (0.38%)

13-Jun-18

156.45 10.2 (6.97%)

14-Jun-18

158.70 2.25 (1.44%)

15-Jun-18

157.55 -1.15 (-0.72%)

DELIVERY AVERAGES
3-Day 12.02%
5-Day 11.16%
8-Day 9.52%
8.89
173.30 141.80 150.60
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 50-Day Moving Average of 334.33 today.
333.85 327.70 331.65 0.30 225.04
AVERAGE VOLUME
5-Day 8940162.20
10-Day 1025799.40
30-Day 9330011.33
6785348
340.58 334.69 324.49 331.35 18.09 2.97

11-Jun-18

335.70 -1.95 (-0.58%)

12-Jun-18

332.20 -3.5 (-1.04%)

13-Jun-18

333.20 1 (0.3%)

14-Jun-18

337.20 4 (1.2%)

15-Jun-18

330.65 -6.55 (-1.94%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 39.76%
8-Day 38.62%
25.08
363.70 297.60 331.46
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 100,062||Deal Price: 525.00||Value (cr): 5.25||Time: 10:45am
531.00 521.45 522.55 -1.17 193.93
AVERAGE VOLUME
5-Day 4986617.20
10-Day 812147.30
30-Day 6463926.57
3711213
539.03 532.33 542.00 532.94 488.36 2.4

11-Jun-18

539.95 2.55 (0.47%)

12-Jun-18

537.15 -2.8 (-0.52%)

13-Jun-18

540.65 3.5 (0.65%)

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 45.45%
8-Day 44.55%
38.48
581.60 475.90 524.43
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 502,191||Deal Price: 152.75||Value (cr): 7.67||Time: 10:10am
155.30 150.95 153.15 0.07 193.91
AVERAGE VOLUME
5-Day 9494052.80
10-Day 930769.80
30-Day 5515770.73
12661283
162.31 164.88 160.37 155.23 1021 12.21

11-Jun-18

151.35 0.15 (0.1%)

12-Jun-18

152.00 0.65 (0.43%)

13-Jun-18

153.90 1.9 (1.25%)

14-Jun-18

152.00 -1.9 (-1.23%)

15-Jun-18

153.05 1.05 (0.69%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 35.84%
8-Day 34.56%
36.71
168.35 137.75 152.78
Ashok Leyland
Add to
143.50 138.45 138.90 -2.36 187.73
AVERAGE VOLUME
5-Day 12368158.20
10-Day 1004804.40
30-Day 16231547.33
13515380
149.43 151.55 135.87 132.05 26.11 5.3

11-Jun-18

142.20 -2.8 (-1.93%)

12-Jun-18

144.15 1.95 (1.37%)

13-Jun-18

142.65 -1.5 (-1.04%)

14-Jun-18

144.95 2.3 (1.61%)

15-Jun-18

142.25 -2.7 (-1.86%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 34.31%
8-Day 30.36%
33.55
156.45 128.05 140.41
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 556,304||Deal Price: 14.90||Value (cr): 0.83||Time: 12:24pm
15.85 13.90 15.40 6.57 175.56
AVERAGE VOLUME
5-Day 31546895.40
10-Day 3773830.30
30-Day 48691656.50
114002449
16.13 17.69 18.69 18.92 10.62 0.47

11-Jun-18

14.90 -0.35 (-2.3%)

12-Jun-18

14.60 -0.3 (-2.01%)

13-Jun-18

14.40 -0.2 (-1.37%)

14-Jun-18

15.05 0.65 (4.51%)

15-Jun-18

14.45 -0.6 (-3.99%)

DELIVERY AVERAGES
3-Day 16.10%
5-Day 18.08%
8-Day 19.88%
13.69
15.85 13.05 15.22
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 267.32 today.
265.50 263.50 264.55 0.02 166.17
AVERAGE VOLUME
5-Day 8964908.40
10-Day 904412.70
30-Day 8172809.67
6281093
275.14 274.21 267.32 267.79 28.76 5.71

11-Jun-18

269.25 1.35 (0.5%)

12-Jun-18

270.25 1 (0.37%)

13-Jun-18

267.85 -2.4 (-0.89%)

14-Jun-18

267.25 -0.6 (-0.22%)

15-Jun-18

264.50 -2.75 (-1.03%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 66.39%
8-Day 66.84%
73.80
290.95 238.05 264.52
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 996.27 today.
1,076.20 1,040.00 1,052.95 1.91 162.12
AVERAGE VOLUME
5-Day 535143.40
10-Day 56239.00
30-Day 399913.47
1539678
996.27 1034.15 1103.20 1091.37 62.83 3.84

11-Jun-18

999.40 -19 (-1.87%)

12-Jun-18

982.40 -17 (-1.7%)

13-Jun-18

975.20 -7.2 (-0.73%)

14-Jun-18

969.90 -5.3 (-0.54%)

15-Jun-18

1033.25 63.35 (6.53%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 43.81%
8-Day 42.61%
34.99
1,136.55 929.95 1061.66
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
235.00 229.00 231.00 -2.70 157.78
AVERAGE VOLUME
5-Day 5882465.00
10-Day 414596.80
30-Day 8752198.33
6830177
239.72 238.60 243.74 246.18 36.09 1.1

11-Jun-18

244.70 2.55 (1.05%)

12-Jun-18

240.65 -4.05 (-1.66%)

13-Jun-18

245.00 4.35 (1.81%)

14-Jun-18

244.75 -0.25 (-0.1%)

15-Jun-18

237.40 -7.35 (-3%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.72%
8-Day 29.62%
22.82
261.10 213.70 231.22
IndusInd Bank
Add to

ACTIONS

  • IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: Anandrathi
1,989.00 1,961.00 1,967.95 0.03 155.96
AVERAGE VOLUME
5-Day 1286321.60
10-Day 25618.30
30-Day 1157422.17
792509
1909.40 1890.23 1755.52 1738.95 32.77 4.95

11-Jun-18

1904.80 16.1 (0.85%)

12-Jun-18

1954.75 49.95 (2.62%)

13-Jun-18

1945.45 -9.3 (-0.48%)

14-Jun-18

1963.40 17.95 (0.92%)

15-Jun-18

1967.35 3.95 (0.2%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 70.04%
8-Day 61.56%
65.17
2,164.05 1,770.65 1974.68
Cipla
Add to

ACTIONS

  • Cipla closes above 150-Day,200-Day Moving Average today.
618.80 600.30 606.50 -0.83 152.73
AVERAGE VOLUME
5-Day 4275239.20
10-Day 478689.10
30-Day 2684203.17
2518169
554.10 566.27 585.05 585.96 33.25 3.42

11-Jun-18

560.80 1.15 (0.21%)

12-Jun-18

567.10 6.3 (1.12%)

13-Jun-18

582.10 15 (2.65%)

14-Jun-18

588.05 5.95 (1.02%)

15-Jun-18

611.60 23.55 (4%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 35.37%
8-Day 34.94%
26.82
672.75 550.45 608.72
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 244.71 today.
233.45 224.35 229.55 -1.90 144.45
AVERAGE VOLUME
5-Day 4766400.00
10-Day 593831.10
30-Day 7182141.40
6292763
242.23 244.67 228.76 209.33 -61.38 1.04

11-Jun-18

241.85 0.9 (0.37%)

12-Jun-18

246.70 4.85 (2.01%)

13-Jun-18

245.90 -0.8 (-0.32%)

14-Jun-18

243.60 -2.3 (-0.94%)

15-Jun-18

234.00 -9.6 (-3.94%)

DELIVERY AVERAGES
3-Day 16.56%
5-Day 16.26%
8-Day 14.86%
22.83
257.40 210.60 228.05
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
618.55 603.20 613.85 0.00 141.78
AVERAGE VOLUME
5-Day 4139293.80
10-Day 166085.20
30-Day 2437219.90
2309757
583.20 598.92 627.32 656.82 19.84 3.51

11-Jun-18

576.45 4.1 (0.72%)

12-Jun-18

595.55 19.1 (3.31%)

13-Jun-18

584.90 -10.65 (-1.79%)

14-Jun-18

609.45 24.55 (4.2%)

15-Jun-18

613.85 4.4 (0.72%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 22.59%
8-Day 24.89%
17.74
675.20 552.50 611.51
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
1,116.90 1,082.15 1,100.40 -0.05 140.69
AVERAGE VOLUME
5-Day 1249622.80
10-Day 35907.30
30-Day 665220.73
1278580
1110.72 1133.10 1081.85 1026.77 33.59 4.65

11-Jun-18

1024.60 -27.5 (-2.61%)

12-Jun-18

1064.15 39.55 (3.86%)

13-Jun-18

1040.30 -23.85 (-2.24%)

14-Jun-18

1084.75 44.45 (4.27%)

15-Jun-18

1100.95 16.2 (1.49%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.35%
8-Day 40.46%
36.03
1,211.00 990.90 1096.40
SAIL
Add to
87.30 83.50 86.95 1.64 137.18
AVERAGE VOLUME
5-Day 26581229.20
10-Day 1529261.30
30-Day 16491896.77
15777407
76.94 76.83 81.37 76.91 -74.32 1.01

11-Jun-18

86.60 2.75 (3.28%)

12-Jun-18

89.30 2.7 (3.12%)

13-Jun-18

87.90 -1.4 (-1.57%)

14-Jun-18

86.35 -1.55 (-1.76%)

15-Jun-18

85.55 -0.8 (-0.93%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 23.64%
8-Day 23.95%
24.99
94.10 77.00 85.27
M&M
Add to
921.05 909.00 913.90 0.49 136.73
AVERAGE VOLUME
5-Day 1827456.20
10-Day 102840.90
30-Day 2462517.07
1496081
878.38 855.15 776.11 747.32 25.99 4.42

11-Jun-18

916.85 5.2 (0.57%)

12-Jun-18

917.60 0.75 (0.08%)

13-Jun-18

917.65 0.05 (0.01%)

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 61.24%
8-Day 58.06%
67.76
1,000.35 818.55 915.63
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 94,261||Deal Price: 630.75||Value (cr): 5.95||Time: 10:58am
632.00 618.00 621.50 -0.65 136.71
AVERAGE VOLUME
5-Day 4793510.20
10-Day 275473.60
30-Day 4343783.57
2199744
617.73 605.09 583.31 580.25 16.63 2.22

11-Jun-18

619.30 -3.9 (-0.63%)

12-Jun-18

621.75 2.45 (0.4%)

13-Jun-18

629.40 7.65 (1.23%)

14-Jun-18

625.55 -3.85 (-0.61%)

15-Jun-18

625.55 0 (0%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 24.93%
8-Day 27.73%
22.08
688.10 563.00 623.24
HUL
Add to
1,639.00 1,603.50 1,608.55 -0.79 136.15
AVERAGE VOLUME
5-Day 1381788.40
10-Day 69613.70
30-Day 1358125.07
846403
1567.89 1517.97 1390.40 1351.20 66.5 49.21

11-Jun-18

1601.40 5.8 (0.36%)

12-Jun-18

1638.45 37.05 (2.31%)

13-Jun-18

1621.20 -17.25 (-1.05%)

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 64.35%
8-Day 66.83%
64.90
1,783.40 1,459.20 1619.10
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 50-Day,150-Day,200-Day Moving Average today.
3,702.50 3,651.00 3,666.15 -0.75 132.46
AVERAGE VOLUME
5-Day 235604.00
10-Day 73030.80
30-Day 279442.30
361312
3608.22 3657.47 3628.07 3676.26 19.8 5.3

11-Jun-18

3612.30 -22.85 (-0.63%)

12-Jun-18

3687.85 75.55 (2.09%)

13-Jun-18

3696.80 8.95 (0.24%)

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.90%
8-Day 59.22%
64.96
4,063.05 3,324.35 3671.13
Bank of Baroda
Add to

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
131.30 129.20 130.40 -0.69 126.97
AVERAGE VOLUME
5-Day 14098977.00
10-Day 2500436.00
30-Day 14935356.97
9736608
136.23 140.02 152.10 150.97 -14.19 0.91

11-Jun-18

133.70 1.45 (1.1%)

12-Jun-18

133.35 -0.35 (-0.26%)

13-Jun-18

136.75 3.4 (2.55%)

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 29.83%
8-Day 29.17%
31.73
144.40 118.20 130.29
Larsen
Add to
1,337.40 1,321.05 1,323.20 -0.50 125.93
AVERAGE VOLUME
5-Day 1702278.40
10-Day 136506.20
30-Day 1928441.53
951701
1355.25 1358.62 1313.56 1278.67 34.43 4.56

11-Jun-18

1343.25 -0.7 (-0.05%)

12-Jun-18

1366.40 23.15 (1.72%)

13-Jun-18

1358.75 -7.65 (-0.56%)

14-Jun-18

1343.00 -15.75 (-1.16%)

15-Jun-18

1329.90 -13.1 (-0.98%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 59.91%
8-Day 59.37%
63.00
1,462.85 1,196.95 1326.77
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 35,969||Deal Price: 2,908.05||Value (cr): 10.46||Time: 11:16am
2,917.70 2,864.95 2,895.30 0.63 123.86
AVERAGE VOLUME
5-Day 403875.40
10-Day 37814.40
30-Day 432970.20
427791
2833.41 2843.23 3039.48 3052.93 20.59 3.97

11-Jun-18

2881.10 7.05 (0.25%)

12-Jun-18

2887.25 6.15 (0.21%)

13-Jun-18

2907.95 20.7 (0.72%)

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.43%
8-Day 54.66%
70.58
3,164.85 2,589.45 2903.18
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 156,374||Deal Price: 947.50||Value (cr): 14.82||Time: 12:28pm
957.35 931.25 933.20 -1.59 123.82
AVERAGE VOLUME
5-Day 1912161.20
10-Day 810951.50
30-Day 1551255.57
1326833
914.50 951.86 929.40 917.21 17.65 5

11-Jun-18

911.60 -17.1 (-1.84%)

12-Jun-18

914.80 3.2 (0.35%)

13-Jun-18

923.70 8.9 (0.97%)

14-Jun-18

936.95 13.25 (1.43%)

15-Jun-18

948.30 11.35 (1.21%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 59.04%
8-Day 56.17%
55.42
1,043.10 853.50 944.40
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
912.50 880.00 883.05 -2.77 121.32
AVERAGE VOLUME
5-Day 963860.40
10-Day 66252.70
30-Day 1684005.90
1373908
923.41 905.32 925.72 896.51 31.83 6.8

11-Jun-18

918.10 -3.05 (-0.33%)

12-Jun-18

938.10 20 (2.18%)

13-Jun-18

932.75 -5.35 (-0.57%)

14-Jun-18

912.25 -20.5 (-2.2%)

15-Jun-18

908.25 -4 (-0.44%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 26.62%
8-Day 27.03%
18.49
999.05 817.45 889.10
GAIL
Add to

ACTIONS

  • GAIL Block Deal on BSE||Qty: 358,687||Deal Price: 334.75||Value (cr): 12.01||Time: 10:43am
339.00 333.00 338.10 0.96 120.60
AVERAGE VOLUME
5-Day 2754310.00
10-Day 530125.80
30-Day 4268512.70
3566948
336.07 333.23 344.96 338.29 16.51 2

11-Jun-18

343.55 1.15 (0.34%)

12-Jun-18

343.30 -0.25 (-0.07%)

13-Jun-18

344.85 1.55 (0.45%)

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 55.72%
8-Day 54.77%
70.87
368.35 301.45 336.82
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
714.15 701.35 710.55 0.47 120.33
AVERAGE VOLUME
5-Day 3282118.00
10-Day 131878.00
30-Day 3461648.70
1693522
688.49 678.26 597.70 562.08 17.42 4.12

11-Jun-18

714.20 7.25 (1.03%)

12-Jun-18

709.10 -5.1 (-0.71%)

13-Jun-18

713.80 4.7 (0.66%)

14-Jun-18

698.80 -15 (-2.1%)

15-Jun-18

707.25 8.45 (1.21%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 51.22%
8-Day 46.31%
49.95
777.95 636.55 708.93
Titan Company
Add to

ACTIONS

  • Titan Company closes below 150-Day Moving Average of 865.21 today.
905.25 891.70 897.70 -0.64 117.56
AVERAGE VOLUME
5-Day 2152337.40
10-Day 81098.20
30-Day 2425856.03
1309586
920.99 939.79 876.75 813.94 68.53 14.56

11-Jun-18

903.35 7.35 (0.82%)

12-Jun-18

904.70 1.35 (0.15%)

13-Jun-18

918.15 13.45 (1.49%)

14-Jun-18

905.25 -12.9 (-1.4%)

15-Jun-18

903.45 -1.8 (-0.2%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 51.46%
8-Day 50.55%
63.51
993.75 813.15 898.45
Eicher Motors
Add to
30,265.00 29,421.00 30,135.30 1.90 117.43
AVERAGE VOLUME
5-Day 33926.20
10-Day 4839.90
30-Day 34683.17
38968
30004.39 30284.98 29204.34 29803.24 47.95 14.57

11-Jun-18

29677.00 164 (0.56%)

12-Jun-18

29208.40 -468.6 (-1.58%)

13-Jun-18

29448.60 240.2 (0.82%)

14-Jun-18

29536.70 88.1 (0.3%)

15-Jun-18

29573.75 37.05 (0.13%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 55.41%
8-Day 52.52%
57.79
32,531.10 26,616.40 29933.97
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 52,481||Deal Price: 1,197.95||Value (cr): 6.29||Time: 09:36am
1,205.00 1,156.00 1,199.95 0.75 113.67
AVERAGE VOLUME
5-Day 3277226.20
10-Day 565524.90
30-Day 2157540.20
947268
1192.46 1246.29 1240.00 1245.77 14.35 3.32

11-Jun-18

1202.55 -1.35 (-0.11%)

12-Jun-18

1220.75 18.2 (1.51%)

13-Jun-18

1210.05 -10.7 (-0.88%)

14-Jun-18

1186.20 -23.85 (-1.97%)

15-Jun-18

1191.00 4.8 (0.4%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 51.38%
8-Day 50.85%
34.88
1,310.10 1,071.90 1198.30
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 521,837||Deal Price: 133.00||Value (cr): 6.94||Time: 10:43am
136.00 130.45 134.35 1.43 113.11
AVERAGE VOLUME
5-Day 6863156.60
10-Day 756366.50
30-Day 5285819.40
8419032
124.24 130.16 160.44 152.17 75.06 3.73

11-Jun-18

128.25 1.95 (1.54%)

12-Jun-18

127.65 -0.6 (-0.47%)

13-Jun-18

129.15 1.5 (1.18%)

14-Jun-18

133.95 4.8 (3.72%)

15-Jun-18

132.45 -1.5 (-1.12%)

DELIVERY AVERAGES
3-Day 11.92%
5-Day 11.72%
8-Day 12.19%
14.87
145.65 119.25 133.64
Jet Airways
Add to
399.20 388.50 391.05 0.83 111.89
AVERAGE VOLUME
5-Day 2842140.80
10-Day 309168.40
30-Day 4659291.90
2861361
426.44 500.51 652.18 622.94 -5.79 -1.16

11-Jun-18

400.20 0.5 (0.13%)

12-Jun-18

390.70 -9.5 (-2.37%)

13-Jun-18

392.30 1.6 (0.41%)

14-Jun-18

388.60 -3.7 (-0.94%)

15-Jun-18

387.85 -0.75 (-0.19%)

DELIVERY AVERAGES
3-Day 16.43%
5-Day 16.94%
8-Day 14.06%
15.33
426.60 349.10 394.23
PNB
Add to
90.65 88.20 88.50 -1.50 108.01
AVERAGE VOLUME
5-Day 23846491.20
10-Day 1821414.80
30-Day 25515131.20
12204751
85.93 90.30 130.69 135.85 -1.99 0.94

11-Jun-18

91.60 1.15 (1.27%)

12-Jun-18

91.75 0.15 (0.16%)

13-Jun-18

91.30 -0.45 (-0.49%)

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 11.09%
8-Day 10.98%
9.51
98.80 80.90 88.95
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on NSE||Qty: 527,032||Deal Price: 39.20||Value (cr): 2.07||Time: 10:26am
43.25 39.15 43.25 4.98 107.46
AVERAGE VOLUME
5-Day 18485336.20
10-Day 4833989.40
30-Day 10917619.27
24845734
47.56 78.60 239.05 243.25 6.91 2.22

11-Jun-18

37.50 1.75 (4.9%)

12-Jun-18

39.35 1.85 (4.93%)

13-Jun-18

41.30 1.95 (4.96%)

14-Jun-18

43.35 2.05 (4.96%)

15-Jun-18

41.20 -2.15 (-4.96%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 39.35%
8-Day 35.24%
32.46
43.25 39.15 41.07
TVS Motor
Add to
602.00 585.30 596.90 2.40 106.61
AVERAGE VOLUME
5-Day 605112.60
10-Day 72133.60
30-Day 1419806.40
1786122
589.19 615.33 671.86 670.12 42.79 9.23

11-Jun-18

583.75 0.95 (0.16%)

12-Jun-18

582.05 -1.7 (-0.29%)

13-Jun-18

578.10 -3.95 (-0.68%)

14-Jun-18

584.20 6.1 (1.06%)

15-Jun-18

582.90 -1.3 (-0.22%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 29.32%
8-Day 25.92%
26.29
641.15 524.65 595.96
Idea Cellular
Add to
63.20 61.70 62.25 2.64 106.15
AVERAGE VOLUME
5-Day 16856321.60
10-Day 1253719.20
30-Day 19494896.67
17051922
58.75 63.51 82.21 82.96 -5.67 1.38

11-Jun-18

63.75 -0.4 (-0.62%)

12-Jun-18

65.25 1.5 (2.35%)

13-Jun-18

61.50 -3.75 (-5.75%)

14-Jun-18

62.80 1.3 (2.11%)

15-Jun-18

60.65 -2.15 (-3.42%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 19.28%
8-Day 17.36%
14.79
66.70 54.60 62.39
Just Dial
Add to

ACTIONS

  • Buy Just Dial; target of Rs 650: Edelweiss
574.70 561.20 565.05 -0.69 105.58
AVERAGE VOLUME
5-Day 4829917.80
10-Day 670817.60
30-Day 7581389.33
1868559
505.93 481.56 493.38 471.30 26.59 3.64

11-Jun-18

558.15 -4.5 (-0.8%)

12-Jun-18

582.40 24.25 (4.34%)

13-Jun-18

566.30 -16.1 (-2.76%)

14-Jun-18

574.55 8.25 (1.46%)

15-Jun-18

569.00 -5.55 (-0.97%)

DELIVERY AVERAGES
3-Day 7.37%
5-Day 5.85%
8-Day 4.73%
6.78
625.90 512.10 567.00
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
380.90 368.05 370.90 -1.94 104.30
AVERAGE VOLUME
5-Day 5617434.60
10-Day 477180.50
30-Day 6428036.63
2812154
378.62 385.18 440.16 438.62 1854.5 1.46

11-Jun-18

388.80 11.25 (2.98%)

12-Jun-18

380.65 -8.15 (-2.1%)

13-Jun-18

375.65 -5 (-1.31%)

14-Jun-18

376.50 0.85 (0.23%)

15-Jun-18

378.25 1.75 (0.46%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 28.95%
8-Day 30.80%
30.04
416.05 340.45 375.78
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1031.09 today.
1,126.00 1,076.60 1,093.85 -0.59 102.93
AVERAGE VOLUME
5-Day 908375.60
10-Day 64675.80
30-Day 420386.37
941021
1020.71 1155.86 1320.87 1288.28 22.52 4.98

11-Jun-18

994.90 18.55 (1.9%)

12-Jun-18

1017.50 22.6 (2.27%)

13-Jun-18

1035.40 17.9 (1.76%)

14-Jun-18

1055.65 20.25 (1.96%)

15-Jun-18

1100.35 44.7 (4.23%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 15.72%
8-Day 18.28%
12.98
1,210.35 990.35 1101.42
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, target Rs 471: Achin Goel
426.40 417.50 423.55 0.68 101.47
AVERAGE VOLUME
5-Day 2782835.20
10-Day 352010.20
30-Day 3803166.30
2395625
403.74 415.84 455.75 502.36 12.83 0.74

11-Jun-18

418.10 -0.65 (-0.16%)

12-Jun-18

427.05 8.95 (2.14%)

13-Jun-18

425.60 -1.45 (-0.34%)

14-Jun-18

422.25 -3.35 (-0.79%)

15-Jun-18

420.70 -1.55 (-0.37%)

DELIVERY AVERAGES
3-Day 7.27%
5-Day 7.03%
8-Day 8.47%
4.62
462.75 378.65 422.32
JSW Steel
Add to
331.95 322.15 327.15 -1.62 101.20
AVERAGE VOLUME
5-Day 3369693.00
10-Day 145140.70
30-Day 4007143.53
3093377
329.41 324.28 295.29 285.87 17.1 2.76

11-Jun-18

340.95 -2.3 (-0.67%)

12-Jun-18

341.35 0.4 (0.12%)

13-Jun-18

343.00 1.65 (0.48%)

14-Jun-18

339.05 -3.95 (-1.15%)

15-Jun-18

332.55 -6.5 (-1.92%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 31.09%
8-Day 29.21%
18.31
365.80 299.30 325.54
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
107.30 101.30 102.60 -4.25 99.42
AVERAGE VOLUME
5-Day 7100910.80
10-Day 670283.30
30-Day 9248916.67
9690344
114.42 120.71 121.66 114.24 21.51 1.65

11-Jun-18

112.50 1.9 (1.72%)

12-Jun-18

112.85 0.35 (0.31%)

13-Jun-18

108.50 -4.35 (-3.85%)

14-Jun-18

107.90 -0.6 (-0.55%)

15-Jun-18

107.15 -0.75 (-0.7%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 24.38%
8-Day 23.79%
35.72
117.85 96.45 103.33
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 727.03 today.
737.10 708.90 720.55 -1.55 96.73
AVERAGE VOLUME
5-Day 2273024.60
10-Day 182915.30
30-Day 1574575.77
1342506
689.41 726.34 772.79 737.84 116.03 6.19

11-Jun-18

688.45 -0.85 (-0.12%)

12-Jun-18

703.00 14.55 (2.11%)

13-Jun-18

704.80 1.8 (0.26%)

14-Jun-18

729.15 24.35 (3.45%)

15-Jun-18

731.90 2.75 (0.38%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 9.80%
8-Day 10.09%
11.31
805.05 658.75 721.42
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
271.65 266.35 267.70 -0.72 94.75
AVERAGE VOLUME
5-Day 6481294.60
10-Day 338316.50
30-Day 8348121.00
3539301
256.89 262.12 309.40 317.86 -4.65 0.81

11-Jun-18

274.95 -1.3 (-0.47%)

12-Jun-18

279.50 4.55 (1.65%)

13-Jun-18

280.35 0.85 (0.3%)

14-Jun-18

277.50 -2.85 (-1.02%)

15-Jun-18

269.65 -7.85 (-2.83%)

DELIVERY AVERAGES
3-Day 5.93%
5-Day 5.98%
8-Day 6.58%
6.74
296.60 242.70 269.05
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
629.45 617.50 620.35 -0.53 91.33
AVERAGE VOLUME
5-Day 2315314.60
10-Day 367391.90
30-Day 2637205.80
1472205
634.77 634.88 576.45 521.61 155.87 10.32

11-Jun-18

604.25 -3.8 (-0.62%)

12-Jun-18

616.80 12.55 (2.08%)

13-Jun-18

612.15 -4.65 (-0.75%)

14-Jun-18

614.35 2.2 (0.36%)

15-Jun-18

623.65 9.3 (1.51%)

DELIVERY AVERAGES
3-Day 16.31%
5-Day 16.20%
8-Day 14.01%
19.39
686.00 561.30 622.18
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 204,941||Deal Price: 310.15||Value (cr): 6.36||Time: 10:42am
311.45 298.00 302.30 -1.83 90.77
AVERAGE VOLUME
5-Day 2134441.80
10-Day 182154.70
30-Day 2707472.67
3002797
320.49 331.02 345.15 344.55 72.32 25.4

11-Jun-18

310.05 0 (0%)

12-Jun-18

311.70 1.65 (0.53%)

13-Jun-18

309.40 -2.3 (-0.74%)

14-Jun-18

313.70 4.3 (1.39%)

15-Jun-18

307.95 -5.75 (-1.83%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 52.64%
8-Day 52.73%
50.31
338.70 277.20 304.20
Avenue Supermar
Add to

ACTIONS

  • Buy Avenue Supermarts; target of Rs 1705: JM Financial
1,546.50 1,502.00 1,523.65 -0.76 87.92
AVERAGE VOLUME
5-Day 627581.80
10-Day 116376.20
30-Day 1787901.03
577068
1495.11 1488.58 1299.93 1252.56 121.21 20.57

11-Jun-18

1594.40 0.85 (0.05%)

12-Jun-18

1607.95 13.55 (0.85%)

13-Jun-18

1595.85 -12.1 (-0.75%)

14-Jun-18

1568.50 -27.35 (-1.71%)

15-Jun-18

1535.35 -33.15 (-2.11%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 34.74%
8-Day 39.51%
45.43
1,842.40 1,228.30 1527.04
UltraTechCement
Add to
3,708.00 3,641.00 3,669.50 -0.60 87.66
AVERAGE VOLUME
5-Day 321789.20
10-Day 16328.00
30-Day 311818.57
238900
3824.37 3897.26 4109.52 4113.36 45.16 3.85

11-Jun-18

3790.10 74.95 (2.02%)

12-Jun-18

3766.20 -23.9 (-0.63%)

13-Jun-18

3800.60 34.4 (0.91%)

14-Jun-18

3767.00 -33.6 (-0.88%)

15-Jun-18

3691.65 -75.35 (-2%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 60.87%
8-Day 61.25%
63.57
4,060.80 3,322.50 3665.57
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 616,299||Deal Price: 15.30||Value (cr): 0.94||Time: 09:50am
15.60 15.00 15.15 -1.94 85.91
AVERAGE VOLUME
5-Day 84425378.00
10-Day 10156299.00
30-Day 179232025.90
56706714
15.09 16.92 20.85 20.36 -0.42 0.29

11-Jun-18

15.65 -0.2 (-1.26%)

12-Jun-18

16.10 0.45 (2.88%)

13-Jun-18

16.00 -0.1 (-0.62%)

14-Jun-18

15.90 -0.1 (-0.63%)

15-Jun-18

15.45 -0.45 (-2.83%)

DELIVERY AVERAGES
3-Day 8.45%
5-Day 9.23%
8-Day 8.70%
10.24
16.95 13.95 15.27
AstraZeneca
Add to

ACTIONS

  • AstraZeneca Block Deal on NSE||Qty: 124,501||Deal Price: 1,343.00||Value (cr): 16.72||Time: 10:19am
1,436.95 1,310.00 1,415.65 8.13 84.92
AVERAGE VOLUME
5-Day 88957.60
10-Day 4661.00
30-Day 34372.60
599882
1181.98 1111.46 1098.64 1066.25 135.86 17.15

11-Jun-18

1320.70 143.55 (12.19%)

12-Jun-18

1320.25 -0.45 (-0.03%)

13-Jun-18

1295.65 -24.6 (-1.86%)

14-Jun-18

1297.90 2.25 (0.17%)

15-Jun-18

1309.20 11.3 (0.87%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 38.40%
8-Day 40.91%
43.22
1,571.00 1,047.40 1372.08
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day,50-Day Moving Average today.
173.35 167.05 170.25 -0.32 82.93
AVERAGE VOLUME
5-Day 5666839.60
10-Day 1431766.00
30-Day 6784419.47
4871071
188.16 191.42 206.83 211.76 -415.24 1.32

11-Jun-18

172.40 -1.1 (-0.63%)

12-Jun-18

173.85 1.45 (0.84%)

13-Jun-18

172.60 -1.25 (-0.72%)

14-Jun-18

171.20 -1.4 (-0.81%)

15-Jun-18

170.80 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 50.08%
8-Day 39.31%
60.84
204.95 136.65 170.18
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 451,934||Deal Price: 265.60||Value (cr): 12.00||Time: 10:24am
269.00 263.90 265.75 -0.43 82.90
AVERAGE VOLUME
5-Day 2612523.60
10-Day 86053.50
30-Day 2370833.20
3119539
266.47 273.97 289.74 290.53 16.75 2.77

11-Jun-18

264.40 0.4 (0.15%)

12-Jun-18

266.45 2.05 (0.78%)

13-Jun-18

268.80 2.35 (0.88%)

14-Jun-18

266.40 -2.4 (-0.89%)

15-Jun-18

266.90 0.5 (0.19%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 58.38%
8-Day 60.25%
58.29
293.55 240.25 265.47
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1072.42 today.
1,144.85 1,106.40 1,111.70 -1.88 79.90
AVERAGE VOLUME
5-Day 1249947.40
10-Day 66710.10
30-Day 1575436.57
718705
1076.10 1042.66 849.95 778.77 30.22 5.1

11-Jun-18

1084.75 12.1 (1.13%)

12-Jun-18

1125.50 40.75 (3.76%)

13-Jun-18

1121.00 -4.5 (-0.4%)

14-Jun-18

1128.05 7.05 (0.63%)

15-Jun-18

1133.05 5 (0.44%)

DELIVERY AVERAGES
3-Day 14.05%
5-Day 13.44%
8-Day 16.28%
11.97
1,246.35 1,019.75 1118.95
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 296.56 today.
305.85 291.00 297.90 -2.10 79.75
AVERAGE VOLUME
5-Day 2737021.00
10-Day 164882.30
30-Day 1784675.93
2677240
295.33 304.56 306.63 307.46 13.75 3.14

11-Jun-18

302.05 6 (2.03%)

12-Jun-18

303.75 1.7 (0.56%)

13-Jun-18

301.40 -2.35 (-0.77%)

14-Jun-18

301.45 0.05 (0.02%)

15-Jun-18

304.30 2.85 (0.95%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 69.28%
8-Day 64.82%
75.34
334.70 273.90 295.72
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
201.50 197.25 199.55 -0.15 78.22
AVERAGE VOLUME
5-Day 4476897.00
10-Day 366426.40
30-Day 5838774.47
3919736
205.20 208.68 224.30 214.35 97.34 2.36

11-Jun-18

202.45 -3.35 (-1.63%)

12-Jun-18

205.10 2.65 (1.31%)

13-Jun-18

205.00 -0.1 (-0.05%)

14-Jun-18

205.90 0.9 (0.44%)

15-Jun-18

199.85 -6.05 (-2.94%)

DELIVERY AVERAGES
3-Day 16.73%
5-Day 14.64%
8-Day 11.64%
12.35
219.80 179.90 199.29
DCM Shriram
Add to
329.00 311.20 316.65 3.55 75.49
AVERAGE VOLUME
5-Day 829505.60
10-Day 57954.00
30-Day 455016.57
2384108
271.26 323.12 469.89 470.12 7.47 1.59

11-Jun-18

271.50 5.9 (2.22%)

12-Jun-18

304.00 32.5 (11.97%)

13-Jun-18

293.35 -10.65 (-3.5%)

14-Jun-18

297.65 4.3 (1.47%)

15-Jun-18

305.80 8.15 (2.74%)

DELIVERY AVERAGES
3-Day 15.80%
5-Day 18.14%
8-Day 22.34%
23.86
366.95 244.65 318.74
Ceat
Add to

ACTIONS

  • Accumulate CEAT; target of Rs 1451: Prabhudas Lilladher
1,354.20 1,315.50 1,327.55 -0.96 74.29
AVERAGE VOLUME
5-Day 499842.00
10-Day 30111.60
30-Day 563858.70
559628
1382.28 1464.31 1641.24 1660.57 19.21 2.08

11-Jun-18

1393.80 31.25 (2.29%)

12-Jun-18

1380.30 -13.5 (-0.97%)

13-Jun-18

1373.45 -6.85 (-0.5%)

14-Jun-18

1348.05 -25.4 (-1.85%)

15-Jun-18

1340.45 -7.6 (-0.56%)

DELIVERY AVERAGES
3-Day 13.96%
5-Day 15.28%
8-Day 14.83%
14.55
1,474.45 1,206.45 1331.38
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
2,557.80 2,489.10 2,548.10 1.86 72.34
AVERAGE VOLUME
5-Day 305125.00
10-Day 17118.30
30-Day 212613.30
283912
2418.38 2486.56 2605.29 2631.53 88.75 2.84

11-Jun-18

2414.50 6.3 (0.26%)

12-Jun-18

2450.05 35.55 (1.47%)

13-Jun-18

2443.05 -7 (-0.29%)

14-Jun-18

2427.40 -15.65 (-0.64%)

15-Jun-18

2501.45 74.05 (3.05%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 62.75%
8-Day 62.26%
55.87
2,751.55 2,251.35 2533.16
ONGC
Add to

ACTIONS

  • Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey
167.40 163.25 164.60 -0.51 72.26
AVERAGE VOLUME
5-Day 4971282.40
10-Day 317718.30
30-Day 7647887.03
4390244
177.84 179.09 184.53 181.30 10.59 1.03

11-Jun-18

173.30 -0.4 (-0.23%)

12-Jun-18

171.40 -1.9 (-1.1%)

13-Jun-18

170.00 -1.4 (-0.82%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 54.95%
8-Day 55.33%
55.57
181.95 148.95 164.75
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 30-Day,50-Day Moving Average today.
485.00 469.90 479.20 2.01 72.08
AVERAGE VOLUME
5-Day 4158272.80
10-Day 168481.80
30-Day 2150661.13
1504101
491.61 495.96 0.00 0.00 86.97 19.56

11-Jun-18

485.85 13.7 (2.9%)

12-Jun-18

503.20 17.35 (3.57%)

13-Jun-18

491.25 -11.95 (-2.37%)

14-Jun-18

481.50 -9.75 (-1.98%)

15-Jun-18

469.75 -11.75 (-2.44%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 61.68%
8-Day 60.18%
63.73
563.70 375.80 479.21
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 200-Day Moving Average of 561.00 today.
566.95 554.00 561.20 1.12 72.04
AVERAGE VOLUME
5-Day 1513044.40
10-Day 527057.70
30-Day 1633054.43
1283641
566.23 573.37 574.21 561.85 28.22 12.19

11-Jun-18

567.15 9.8 (1.76%)

12-Jun-18

565.20 -1.95 (-0.34%)

13-Jun-18

557.10 -8.1 (-1.43%)

14-Jun-18

554.20 -2.9 (-0.52%)

15-Jun-18

555.00 0.8 (0.14%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 59.88%
8-Day 58.10%
46.68
610.50 499.50 561.27
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
6,133.70 6,059.90 6,074.00 -1.02 71.28
AVERAGE VOLUME
5-Day 93962.40
10-Day 10923.60
30-Day 112057.40
117358
5721.94 5557.09 5041.44 4889.39 76.93 20.66

11-Jun-18

5910.45 -7.2 (-0.12%)

12-Jun-18

5946.60 36.15 (0.61%)

13-Jun-18

6017.15 70.55 (1.19%)

14-Jun-18

6001.75 -15.4 (-0.26%)

15-Jun-18

6136.60 134.85 (2.25%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 50.41%
8-Day 54.38%
55.49
6,750.25 5,522.95 6087.51
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 580,103||Deal Price: 43.40||Value (cr): 2.52||Time: 09:35am
43.70 41.85 42.40 -1.97 70.16
AVERAGE VOLUME
5-Day 13810896.80
10-Day 995727.60
30-Day 17501846.60
16547968
41.95 44.58 50.89 52.57 16.83 0.93

11-Jun-18

42.15 0.25 (0.6%)

12-Jun-18

42.95 0.8 (1.9%)

13-Jun-18

43.75 0.8 (1.86%)

14-Jun-18

44.15 0.4 (0.91%)

15-Jun-18

43.25 -0.9 (-2.04%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 43.12%
8-Day 42.42%
45.50
47.55 38.95 42.87
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 200-Day Moving Average of 524.20 today.
577.75 558.25 570.75 1.91 66.36
AVERAGE VOLUME
5-Day 986065.00
10-Day 41384.90
30-Day 709054.87
1162648
515.70 521.06 515.26 524.46 17.93 3.06

11-Jun-18

522.70 -4 (-0.76%)

12-Jun-18

531.75 9.05 (1.73%)

13-Jun-18

563.85 32.1 (6.04%)

14-Jun-18

561.90 -1.95 (-0.35%)

15-Jun-18

560.05 -1.85 (-0.33%)

DELIVERY AVERAGES
3-Day 13.06%
5-Day 13.60%
8-Day 14.90%
11.07
616.05 504.05 571.26
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,289.65 1,271.00 1,282.05 -0.01 65.65
AVERAGE VOLUME
5-Day 579390.40
10-Day 61628.30
30-Day 930369.23
512049
1282.92 1239.01 1175.21 1178.51 64.88 15.77

11-Jun-18

1283.30 4.45 (0.35%)

12-Jun-18

1287.70 4.4 (0.34%)

13-Jun-18

1286.40 -1.3 (-0.1%)

14-Jun-18

1286.10 -0.3 (-0.02%)

15-Jun-18

1282.20 -3.9 (-0.3%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 55.83%
8-Day 52.71%
62.37
1,410.40 1,154.00 1285.02
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 30-Day Moving Average of 1188.80 today.
1,249.90 1,230.35 1,241.35 1.71 65.16
AVERAGE VOLUME
5-Day 515487.40
10-Day 29183.10
30-Day 1259073.97
524887
1186.55 1287.62 1245.23 1225.33 21.28 7.89

11-Jun-18

1188.40 2.1 (0.18%)

12-Jun-18

1196.50 8.1 (0.68%)

13-Jun-18

1218.95 22.45 (1.88%)

14-Jun-18

1224.15 5.2 (0.43%)

15-Jun-18

1220.45 -3.7 (-0.3%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 42.37%
8-Day 37.91%
25.07
1,342.45 1,098.45 1240.30
Mindtree
Add to
1,008.45 988.00 991.90 -1.06 63.67
AVERAGE VOLUME
5-Day 1259402.40
10-Day 44483.10
30-Day 1233789.27
641852
1015.07 985.61 774.33 699.22 25.02 4.82

11-Jun-18

1032.90 4.6 (0.45%)

12-Jun-18

1044.00 11.1 (1.07%)

13-Jun-18

1028.75 -15.25 (-1.46%)

14-Jun-18

992.75 -36 (-3.5%)

15-Jun-18

1002.50 9.75 (0.98%)

DELIVERY AVERAGES
3-Day 29.92%
5-Day 26.27%
8-Day 26.24%
24.33
1,102.75 902.25 994.77
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
389.80 382.40 386.40 0.66 63.35
AVERAGE VOLUME
5-Day 1283190.80
10-Day 239661.00
30-Day 1417345.20
1639574
377.49 368.24 350.62 342.42 63.66 14.43

11-Jun-18

386.20 3.85 (1.01%)

12-Jun-18

387.00 0.8 (0.21%)

13-Jun-18

388.15 1.15 (0.3%)

14-Jun-18

386.90 -1.25 (-0.32%)

15-Jun-18

383.85 -3.05 (-0.79%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 61.96%
8-Day 60.74%
41.65
422.20 345.50 386.91
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 38,853||Deal Price: 1,400.00||Value (cr): 5.44||Time: 10:06am
1,408.65 1,351.00 1,377.10 -2.17 62.44
AVERAGE VOLUME
5-Day 502248.40
10-Day 94104.20
30-Day 246623.13
453405
1373.56 1366.42 1361.90 1353.98 53.01 5.99

11-Jun-18

1401.20 -6.75 (-0.48%)

12-Jun-18

1426.60 25.4 (1.81%)

13-Jun-18

1417.80 -8.8 (-0.62%)

14-Jun-18

1421.10 3.3 (0.23%)

15-Jun-18

1407.70 -13.4 (-0.94%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 37.35%
8-Day 40.80%
62.40
1,548.45 1,266.95 1370.90
Bajaj Finserv
Add to

ACTIONS

  • Hold Bajaj Finserv; target of Rs 5859: Edelweiss
6,073.25 5,962.60 5,995.75 0.28 58.56
AVERAGE VOLUME
5-Day 133186.20
10-Day 23252.20
30-Day 168820.50
97677
5764.77 5620.30 5270.16 5281.74 675.2 32.82

11-Jun-18

6068.95 43.45 (0.72%)

12-Jun-18

6078.55 9.6 (0.16%)

13-Jun-18

6074.80 -3.75 (-0.06%)

14-Jun-18

6028.00 -46.8 (-0.77%)

15-Jun-18

5979.10 -48.9 (-0.81%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 27.72%
8-Day 29.28%
33.43
6,577.00 5,381.20 6028.40
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
279.05 271.20 274.20 -1.74 57.96
AVERAGE VOLUME
5-Day 2437366.40
10-Day 185807.80
30-Day 3603510.97
2113771
279.06 280.99 283.62 280.36 18.32 7.33

11-Jun-18

287.90 -2 (-0.69%)

12-Jun-18

283.55 -4.35 (-1.51%)

13-Jun-18

284.00 0.45 (0.16%)

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 44.40%
8-Day 42.55%
42.66
306.95 251.15 274.79
Container Corp
Add to

ACTIONS

  • Container Corp POM on Jun 14, 2018||Announcement date: May 11, 2018
1,269.95 1,224.80 1,232.70 -2.41 57.75
AVERAGE VOLUME
5-Day 313347.20
10-Day 5494.40
30-Day 436607.60
468463
1362.58 1344.56 1332.26 1335.20 28.64 3.71

11-Jun-18

1314.40 -48.3 (-3.54%)

12-Jun-18

1336.05 21.65 (1.65%)

13-Jun-18

1319.25 -16.8 (-1.26%)

14-Jun-18

1304.15 -15.1 (-1.14%)

15-Jun-18

1263.15 -41 (-3.14%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 47.04%
8-Day 52.57%
42.53
1,389.45 1,136.85 1237.69
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 150-Day Moving Average of 402.05 today.
401.70 395.70 397.50 -0.92 56.29
AVERAGE VOLUME
5-Day 2876907.20
10-Day 179378.10
30-Day 1527256.43
1416008
423.18 416.41 402.05 403.58 35.24 8.31

11-Jun-18

416.90 -3.55 (-0.84%)

12-Jun-18

422.00 5.1 (1.22%)

13-Jun-18

410.35 -11.65 (-2.76%)

14-Jun-18

403.00 -7.35 (-1.79%)

15-Jun-18

401.20 -1.8 (-0.45%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 46.28%
8-Day 46.57%
45.88
437.65 358.15 398.77
M&M Financial
Add to
481.25 471.00 475.95 0.21 56.04
AVERAGE VOLUME
5-Day 1257615.20
10-Day 69117.70
30-Day 1365594.73
1177412
481.13 491.37 466.00 455.86 32.96 3.98

11-Jun-18

487.70 0.1 (0.02%)

12-Jun-18

490.90 3.2 (0.66%)

13-Jun-18

487.00 -3.9 (-0.79%)

14-Jun-18

476.75 -10.25 (-2.1%)

15-Jun-18

474.95 -1.8 (-0.38%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 54.01%
8-Day 54.96%
67.27
522.40 427.50 475.38
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 56,054||Deal Price: 1,011.00||Value (cr): 5.67||Time: 10:56am
1,035.00 1,016.05 1,020.10 -1.13 55.52
AVERAGE VOLUME
5-Day 528381.60
10-Day 39972.30
30-Day 806706.60
544263
1054.60 1065.99 1120.69 1137.80 37.92 4.12

11-Jun-18

1049.10 20.5 (1.99%)

12-Jun-18

1038.80 -10.3 (-0.98%)

13-Jun-18

1037.00 -1.8 (-0.17%)

14-Jun-18

1036.20 -0.8 (-0.08%)

15-Jun-18

1031.80 -4.4 (-0.42%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 64.49%
8-Day 63.38%
67.66
1,134.95 928.65 1020.16
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1472.86 today.
1,492.00 1,451.00 1,467.40 0.14 55.45
AVERAGE VOLUME
5-Day 735449.40
10-Day 28214.40
30-Day 708349.30
377890
1472.86 1518.71 1426.95 1343.92 21.23 2.59

11-Jun-18

1462.50 16.45 (1.14%)

12-Jun-18

1505.15 42.65 (2.92%)

13-Jun-18

1507.30 2.15 (0.14%)

14-Jun-18

1485.10 -22.2 (-1.47%)

15-Jun-18

1465.30 -19.8 (-1.33%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 49.17%
8-Day 46.09%
56.81
1,611.80 1,318.80 1472.74
IDBI Bank
Add to
59.85 58.30 59.30 -0.17 52.79
AVERAGE VOLUME
5-Day 12655631.20
10-Day 3456700.50
30-Day 13049980.60
8901818
63.32 65.71 65.25 63.04 -3.01 2.25

11-Jun-18

61.45 -0.5 (-0.81%)

12-Jun-18

61.50 0.05 (0.08%)

13-Jun-18

62.05 0.55 (0.89%)

14-Jun-18

61.85 -0.2 (-0.32%)

15-Jun-18

59.40 -2.45 (-3.96%)

DELIVERY AVERAGES
3-Day 11.58%
5-Day 9.09%
8-Day 10.09%
13.15
65.30 53.50 59.17
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1156.25 today.
1,196.00 1,182.00 1,184.05 -0.45 51.98
AVERAGE VOLUME
5-Day 725241.80
10-Day 31828.10
30-Day 570822.37
438989
1160.04 1153.92 1064.08 1038.21 36.24 6.74

11-Jun-18

1169.85 14.6 (1.26%)

12-Jun-18

1186.70 16.85 (1.44%)

13-Jun-18

1179.20 -7.5 (-0.63%)

14-Jun-18

1184.55 5.35 (0.45%)

15-Jun-18

1189.35 4.8 (0.41%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 62.87%
8-Day 59.30%
60.01
1,308.25 1,070.45 1188.43
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma between Rs 1430-1400: Rajesh Palviya
1,501.50 1,473.45 1,483.95 0.13 51.96
AVERAGE VOLUME
5-Day 474702.60
10-Day 123101.40
30-Day 236938.40
350126
1377.05 1372.50 1349.78 1327.69 52.1 5.64

11-Jun-18

1389.35 -23.7 (-1.68%)

12-Jun-18

1404.40 15.05 (1.08%)

13-Jun-18

1404.00 -0.4 (-0.03%)

14-Jun-18

1449.50 45.5 (3.24%)

15-Jun-18

1482.05 32.55 (2.25%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 40.37%
8-Day 40.90%
30.50
1,624.75 1,329.35 1487.18
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 100,784||Deal Price: 1,106.95||Value (cr): 11.16||Time: 10:14am
1,121.00 1,060.05 1,097.90 2.46 51.71
AVERAGE VOLUME
5-Day 290394.20
10-Day 9397.20
30-Day 1123655.67
470948
1064.80 1016.10 865.40 808.59 28.68 4.54

11-Jun-18

1126.50 15 (1.35%)

12-Jun-18

1126.20 -0.3 (-0.03%)

13-Jun-18

1113.65 -12.55 (-1.11%)

14-Jun-18

1105.95 -7.7 (-0.69%)

15-Jun-18

1071.55 -34.4 (-3.11%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 50.28%
8-Day 49.01%
57.66
1,285.85 857.25 1105.12
Glenmark
Add to
591.65 575.50 581.30 -0.93 51.45
AVERAGE VOLUME
5-Day 2336323.60
10-Day 179662.20
30-Day 1191530.77
885140
534.06 546.73 561.32 572.75 16.17 1.57

11-Jun-18

564.40 7.65 (1.37%)

12-Jun-18

588.05 23.65 (4.19%)

13-Jun-18

571.40 -16.65 (-2.83%)

14-Jun-18

584.20 12.8 (2.24%)

15-Jun-18

586.75 2.55 (0.44%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.36%
8-Day 22.18%
14.01
645.40 528.10 581.81
Escorts
Add to

ACTIONS

  • Escorts closes below 30-Day Moving Average of 924.17 today.
924.75 905.30 912.55 -0.40 51.31
AVERAGE VOLUME
5-Day 555451.60
10-Day 79328.60
30-Day 1211328.00
562221
924.17 934.72 838.14 799.69 32.45 4.79

11-Jun-18

918.15 -1.75 (-0.19%)

12-Jun-18

923.00 4.85 (0.53%)

13-Jun-18

915.45 -7.55 (-0.82%)

14-Jun-18

928.10 12.65 (1.38%)

15-Jun-18

916.20 -11.9 (-1.28%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 21.57%
8-Day 18.31%
21.14
1,007.80 824.60 915.19
United Spirits
Add to

ACTIONS

  • United Spirits Split||Old FV Rs 10||New FV Rs 2||Announcement date: Apr 13, 2018||Ex-Split: Jun 15, 2018Record date: Jun 18, 2018, 20
683.30 662.85 665.75 -1.70 49.87
AVERAGE VOLUME
5-Day 1449104.40
10-Day 93829.10
30-Day 2112344.90
749102
658.82 673.65 669.18 632.33 86.13 19.35

11-Jun-18

675.59 4.59 (0.68%)

12-Jun-18

685.61 10.02 (1.48%)

13-Jun-18

686.57 0.96 (0.14%)

14-Jun-18

691.06 4.49 (0.65%)

15-Jun-18

677.25 -2778.05 (-80.4%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 28.26%
8-Day 29.78%
27.16
744.95 609.55 668.82
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 88.09 today.
85.00 82.55 84.00 0.12 49.58
AVERAGE VOLUME
5-Day 12582188.40
10-Day 598461.20
30-Day 17117651.57
5902192
86.75 91.28 98.61 103.00 18.92 1.85

11-Jun-18

87.65 1.05 (1.21%)

12-Jun-18

88.45 0.8 (0.91%)

13-Jun-18

86.75 -1.7 (-1.92%)

14-Jun-18

85.75 -1 (-1.15%)

15-Jun-18

83.90 -1.85 (-2.16%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 41.83%
8-Day 37.93%
36.47
92.25 75.55 83.90
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
881.95 865.00 872.70 -0.08 49.55
AVERAGE VOLUME
5-Day 1301894.80
10-Day 123480.10
30-Day 1736657.70
567724
961.80 1014.61 1281.07 1399.91 28.08 1.57

11-Jun-18

882.00 -22.7 (-2.51%)

12-Jun-18

885.45 3.45 (0.39%)

13-Jun-18

880.20 -5.25 (-0.59%)

14-Jun-18

887.35 7.15 (0.81%)

15-Jun-18

873.40 -13.95 (-1.57%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 9.38%
8-Day 9.13%
8.60
960.70 786.10 873.45
Reliance Infra
Add to
437.50 428.00 432.35 0.09 48.85
AVERAGE VOLUME
5-Day 1592004.80
10-Day 165017.20
30-Day 2478522.97
1129782
420.75 431.63 458.59 465.39 6.83 0.5

11-Jun-18

437.50 -1.3 (-0.3%)

12-Jun-18

440.10 2.6 (0.59%)

13-Jun-18

439.65 -0.45 (-0.1%)

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20
475.10 388.80 432.67
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corp; target of Rs 235: JM Financial
199.50 196.25 198.65 0.40 48.09
AVERAGE VOLUME
5-Day 6827027.60
10-Day 1352010.70
30-Day 14219630.73
2420688
206.56 205.26 201.14 203.66 12.61 1.79

11-Jun-18

195.70 -2.2 (-1.11%)

12-Jun-18

195.05 -0.65 (-0.33%)

13-Jun-18

198.15 3.1 (1.59%)

14-Jun-18

198.85 0.7 (0.35%)

15-Jun-18

197.85 -1 (-0.5%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 66.48%
8-Day 64.43%
68.90
217.60 178.10 198.13
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 750,623||Deal Price: 215.00||Value (cr): 16.14||Time: 10:03am
215.85 210.85 213.55 0.90 46.61
AVERAGE VOLUME
5-Day 2712602.80
10-Day 76656.70
30-Day 4165104.43
2182850
215.49 222.74 238.34 239.49 15.42 3.96

11-Jun-18

220.25 -5.55 (-2.46%)

12-Jun-18

220.55 0.3 (0.14%)

13-Jun-18

217.30 -3.25 (-1.47%)

14-Jun-18

217.65 0.35 (0.16%)

15-Jun-18

211.65 -6 (-2.76%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 44.85%
8-Day 48.31%
49.97
232.80 190.50 214.07
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 88.20 on NSE
90.85 88.00 90.00 1.12 46.35
AVERAGE VOLUME
5-Day 1203312.40
10-Day 93810.80
30-Day 1272857.33
5150321
98.44 102.55 115.66 119.63 7.09 1.28

11-Jun-18

95.50 -0.2 (-0.21%)

12-Jun-18

95.60 0.1 (0.1%)

13-Jun-18

94.30 -1.3 (-1.36%)

14-Jun-18

94.50 0.2 (0.21%)

15-Jun-18

89.00 -5.5 (-5.82%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 20.78%
8-Day 24.79%
17.71
97.90 80.10 89.70
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds EGM on Jun 14, 2018||Announcement date: May 10, 2018
1,865.00 1,828.00 1,846.65 0.03 45.89
AVERAGE VOLUME
5-Day 770735.00
10-Day 112794.80
30-Day 485601.20
248513
1931.86 2088.84 2348.01 2335.89 20.21 8.49

11-Jun-18

1894.40 69.4 (3.8%)

12-Jun-18

1837.05 -57.35 (-3.03%)

13-Jun-18

1878.55 41.5 (2.26%)

14-Jun-18

1867.25 -11.3 (-0.6%)

15-Jun-18

1846.05 -21.2 (-1.14%)

DELIVERY AVERAGES
3-Day 15.75%
5-Day 14.45%
8-Day 16.33%
14.79
2,215.25 1,476.85 1845.91
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 3,031||Deal Price: 24,650.00||Value (cr): 7.47||Time: 10:09am
27,048.00 26,415.35 26,834.70 0.83 45.85
AVERAGE VOLUME
5-Day 28458.00
10-Day 2282.40
30-Day 19544.70
17085
24331.73 24355.32 23083.69 22072.23 86.26 29.55

11-Jun-18

24291.80 -410.9 (-1.66%)

12-Jun-18

24693.30 401.5 (1.65%)

13-Jun-18

25654.60 961.3 (3.89%)

14-Jun-18

26468.20 813.6 (3.17%)

15-Jun-18

26613.90 145.7 (0.55%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 33.94%
8-Day 42.06%
31.86
29,275.25 23,952.55 26664.61
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 176,659||Deal Price: 517.65||Value (cr): 9.14||Time: 09:42am
524.40 512.70 521.10 0.28 45.01
AVERAGE VOLUME
5-Day 1176414.00
10-Day 70233.00
30-Day 2032192.00
863733
556.53 588.12 608.94 590.31 34.4 4.95

11-Jun-18

524.70 -5.1 (-0.96%)

12-Jun-18

533.25 8.55 (1.63%)

13-Jun-18

524.70 -8.55 (-1.6%)

14-Jun-18

526.15 1.45 (0.28%)

15-Jun-18

519.65 -6.5 (-1.24%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 26.65%
8-Day 33.09%
17.33
571.60 467.70 519.71
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 12,764||Deal Price: 9,697.00||Value (cr): 12.38||Time: 09:28am
9,790.60 9,572.80 9,618.55 -1.27 44.99
AVERAGE VOLUME
5-Day 41203.20
10-Day 6704.60
30-Day 62038.33
46772
9609.41 9314.63 8241.33 7991.21 69.08 27.11

11-Jun-18

9916.75 27.9 (0.28%)

12-Jun-18

9834.25 -82.5 (-0.83%)

13-Jun-18

9837.05 2.8 (0.03%)

14-Jun-18

9756.75 -80.3 (-0.82%)

15-Jun-18

9742.50 -14.25 (-0.15%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 57.92%
8-Day 53.89%
65.05
10,716.75 8,768.25 9684.95
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
504.40 494.00 500.65 0.99 44.63
AVERAGE VOLUME
5-Day 1270593.60
10-Day 95605.90
30-Day 1510434.50
891423
490.87 514.12 537.29 563.74 12.7 1.93

11-Jun-18

498.75 1.8 (0.36%)

12-Jun-18

500.80 2.05 (0.41%)

13-Jun-18

497.00 -3.8 (-0.76%)

14-Jun-18

495.20 -1.8 (-0.36%)

15-Jun-18

495.75 0.55 (0.11%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 52.34%
8-Day 53.71%
42.34
545.30 446.20 501.16
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 92.56 today.
91.20 89.60 90.55 0.17 44.47
AVERAGE VOLUME
5-Day 6253811.20
10-Day 437343.50
30-Day 7659494.77
4910836
89.83 92.31 119.26 124.77 -2.02 0.57

11-Jun-18

93.60 -1.7 (-1.78%)

12-Jun-18

94.55 0.95 (1.01%)

13-Jun-18

95.55 1 (1.06%)

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)

DELIVERY AVERAGES
3-Day 7.86%
5-Day 9.85%
8-Day 9.71%
7.95
99.40 81.40 90.35
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 428.65 today.
445.70 428.45 436.00 -1.90 44.44
AVERAGE VOLUME
5-Day 961774.20
10-Day 57331.70
30-Day 1622800.50
1019239
429.71 426.82 376.67 352.46 31.32 8.4

11-Jun-18

433.35 1.25 (0.29%)

12-Jun-18

441.70 8.35 (1.93%)

13-Jun-18

435.00 -6.7 (-1.52%)

14-Jun-18

448.55 13.55 (3.11%)

15-Jun-18

444.45 -4.1 (-0.91%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 19.54%
8-Day 15.75%
29.09
488.85 400.05 436.94
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, target Rs 1450: Ashish Chaturmohta
1,288.25 1,257.85 1,284.25 1.06 43.97
AVERAGE VOLUME
5-Day 717165.40
10-Day 35228.30
30-Day 623251.63
342342
1176.17 1142.75 1092.98 1037.47 86.19 12.45

11-Jun-18

1270.80 43.25 (3.52%)

12-Jun-18

1289.80 19 (1.5%)

13-Jun-18

1278.95 -10.85 (-0.84%)

14-Jun-18

1290.35 11.4 (0.89%)

15-Jun-18

1270.80 -19.55 (-1.52%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 20.79%
8-Day 20.98%
38.29
1,397.85 1,143.75 1277.79
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
1,306.50 1,288.20 1,295.80 -0.67 43.51
AVERAGE VOLUME
5-Day 1111669.20
10-Day 68121.40
30-Day 771744.73
335779
1204.54 1175.41 1049.73 1001.04 33.62 14.44

11-Jun-18

1226.05 -6.35 (-0.52%)

12-Jun-18

1277.90 51.85 (4.23%)

13-Jun-18

1280.20 2.3 (0.18%)

14-Jun-18

1287.30 7.1 (0.55%)

15-Jun-18

1304.55 17.25 (1.34%)

DELIVERY AVERAGES
3-Day 18.59%
5-Day 17.35%
8-Day 17.01%
16.93
1,435.00 1,174.10 1295.67
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 505,267||Deal Price: 68.15||Value (cr): 3.44||Time: 12:17pm
69.50 67.75 68.85 -0.43 43.31
AVERAGE VOLUME
5-Day 6055329.80
10-Day 1057278.70
30-Day 6528493.33
6291090
73.07 75.26 75.56 77.32 9.92 1.15

11-Jun-18

71.40 -2.05 (-2.79%)

12-Jun-18

73.20 1.8 (2.52%)

13-Jun-18

70.85 -2.35 (-3.21%)

14-Jun-18

71.95 1.1 (1.55%)

15-Jun-18

69.15 -2.8 (-3.89%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 41.64%
8-Day 43.09%
31.11
76.05 62.25 68.32
BHEL
Add to
76.45 73.85 75.95 1.06 42.86
AVERAGE VOLUME
5-Day 5873072.60
10-Day 618157.60
30-Day 9515197.37
5643821
78.37 82.17 89.00 88.80 34.52 0.86

11-Jun-18

77.45 -0.1 (-0.13%)

12-Jun-18

78.30 0.85 (1.1%)

13-Jun-18

78.05 -0.25 (-0.32%)

14-Jun-18

76.00 -2.05 (-2.63%)

15-Jun-18

75.15 -0.85 (-1.12%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 24.20%
8-Day 25.30%
32.30
82.65 67.65 75.10
Raymond
Add to

ACTIONS

  • Raymond closes above 200-Day Moving Average of 961.65 today.
996.00 976.45 986.90 0.12 42.79
AVERAGE VOLUME
5-Day 528738.40
10-Day 41696.80
30-Day 497401.10
433558
1024.31 1042.40 1004.23 970.03 61.76 4.6

11-Jun-18

985.40 0.05 (0.01%)

12-Jun-18

989.50 4.1 (0.42%)

13-Jun-18

987.60 -1.9 (-0.19%)

14-Jun-18

997.80 10.2 (1.03%)

15-Jun-18

985.75 -12.05 (-1.21%)

DELIVERY AVERAGES
3-Day 14.49%
5-Day 13.59%
8-Day 18.01%
12.86
1,084.30 887.20 987.69
Tata Global Bev
Add to
276.85 269.15 275.35 1.18 42.45
AVERAGE VOLUME
5-Day 2551588.80
10-Day 138936.60
30-Day 3530386.83
1541522
263.95 271.78 279.55 262.09 32.51 4.12

11-Jun-18

263.70 -3.25 (-1.22%)

12-Jun-18

267.60 3.9 (1.48%)

13-Jun-18

269.60 2 (0.75%)

14-Jun-18

277.80 8.2 (3.04%)

15-Jun-18

272.15 -5.65 (-2.03%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 26.34%
8-Day 28.12%
19.65
299.35 244.95 273.38
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day,50-Day Moving Average today.
617.40 602.00 604.90 -0.93 42.03
AVERAGE VOLUME
5-Day 630523.60
10-Day 38612.90
30-Day 483079.73
694894
615.27 621.92 644.90 655.19 64.63 1.81

11-Jun-18

608.60 4.6 (0.76%)

12-Jun-18

608.20 -0.4 (-0.07%)

13-Jun-18

608.80 0.6 (0.1%)

14-Jun-18

609.95 1.15 (0.19%)

15-Jun-18

610.60 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 72.01%
8-Day 63.70%
25.74
671.65 549.55 609.09
Indostar Capita
Add to

ACTIONS

  • Indostar Capita Block Deal on NSE||Qty: 305,000||Deal Price: 560.00||Value (cr): 17.08||Time: 10:07am
572.00 557.10 564.50 1.22 41.73
AVERAGE VOLUME
5-Day 95090.00
10-Day 14042.60
30-Day 0.00
739283
0.00 0.00 0.00 0.00 0 2.69

11-Jun-18

559.95 -3.05 (-0.54%)

12-Jun-18

555.95 -4 (-0.71%)

13-Jun-18

555.05 -0.9 (-0.16%)

14-Jun-18

559.90 4.85 (0.87%)

15-Jun-18

557.70 -2.2 (-0.39%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 62.90%
8-Day 73.32%
60.07
669.20 446.20 560.66
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 74.14 today.
72.85 71.65 72.10 -1.17 41.31
AVERAGE VOLUME
5-Day 22830980.40
10-Day 2428600.90
30-Day 6936846.67
5729650
72.84 74.17 75.34 75.46 -60.08 34.5

11-Jun-18

72.95 -0.7 (-0.95%)

12-Jun-18

72.75 -0.2 (-0.27%)

13-Jun-18

73.30 0.55 (0.76%)

14-Jun-18

74.60 1.3 (1.77%)

15-Jun-18

72.95 -1.65 (-2.21%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 42.01%
8-Day 41.15%
14.51
80.20 65.70 72.12
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 382.05 today.
404.60 396.30 400.50 0.50 40.86
AVERAGE VOLUME
5-Day 2609159.20
10-Day 165963.30
30-Day 1581468.17
1020295
373.52 382.21 406.04 427.50 37.57 5.32

11-Jun-18

368.45 4.1 (1.13%)

12-Jun-18

380.20 11.75 (3.19%)

13-Jun-18

393.80 13.6 (3.58%)

14-Jun-18

398.70 4.9 (1.24%)

15-Jun-18

398.50 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 32.99%
8-Day 32.81%
36.06
438.35 358.65 400.38
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel has hit 52wk low of Rs 289.35 on NSE
294.00 288.90 291.30 -0.78 40.13
AVERAGE VOLUME
5-Day 2507373.60
10-Day 371479.30
30-Day 2791393.87
1377676
308.66 317.17 344.09 359.95 22.32 2.89

11-Jun-18

300.00 1.6 (0.54%)

12-Jun-18

299.75 -0.25 (-0.08%)

13-Jun-18

300.50 0.75 (0.25%)

14-Jun-18

296.50 -4 (-1.33%)

15-Jun-18

293.60 -2.9 (-0.98%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 78.58%
8-Day 74.62%
60.69
322.95 264.25 290.68
ACC
Add to
1,309.95 1,284.00 1,300.40 -0.13 38.15
AVERAGE VOLUME
5-Day 365509.20
10-Day 19856.10
30-Day 600233.03
293333
1364.65 1440.96 1603.79 1644.32 25.73 2.61

11-Jun-18

1320.20 5.1 (0.39%)

12-Jun-18

1315.70 -4.5 (-0.34%)

13-Jun-18

1330.95 15.25 (1.16%)

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)

DELIVERY AVERAGES
3-Day 28.00%
5-Day 28.97%
8-Day 35.74%
35.96
1,432.30 1,171.90 1295.11
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1074.89 today.
1,090.00 1,072.30 1,078.05 -0.54 37.87
AVERAGE VOLUME
5-Day 787025.40
10-Day 38332.90
30-Day 1194723.10
351245
1101.45 1079.76 950.18 914.99 57.31 12.57

11-Jun-18

1057.90 -12.45 (-1.16%)

12-Jun-18

1058.60 0.7 (0.07%)

13-Jun-18

1083.40 24.8 (2.34%)

14-Jun-18

1083.00 -0.4 (-0.04%)

15-Jun-18

1083.85 0.85 (0.08%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.88%
8-Day 47.19%
33.62
1,192.20 975.50 1079.35
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
264.90 258.70 259.30 -1.48 37.43
AVERAGE VOLUME
5-Day 2512889.80
10-Day 268350.20
30-Day 3117996.03
1443446
265.84 276.19 298.50 297.20 27.07 5.05

11-Jun-18

276.75 -2.25 (-0.81%)

12-Jun-18

273.40 -3.35 (-1.21%)

13-Jun-18

267.80 -5.6 (-2.05%)

14-Jun-18

267.00 -0.8 (-0.3%)

15-Jun-18

263.20 -3.8 (-1.42%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 33.93%
8-Day 37.88%
37.36
289.50 236.90 260.83
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 515.87 today.
561.60 549.50 551.60 -1.46 37.02
AVERAGE VOLUME
5-Day 2104299.00
10-Day 127731.10
30-Day 980645.90
671194
520.96 517.23 505.47 510.14 36.53 3.47

11-Jun-18

541.30 8.5 (1.6%)

12-Jun-18

548.15 6.85 (1.27%)

13-Jun-18

557.65 9.5 (1.73%)

14-Jun-18

558.80 1.15 (0.21%)

15-Jun-18

559.75 0.95 (0.17%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 43.75%
8-Day 45.68%
37.84
615.70 503.80 553.80
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 145: JM Financial
117.40 113.40 114.30 -2.18 36.65
AVERAGE VOLUME
5-Day 3876413.20
10-Day 300454.80
30-Day 5200045.13
3206451
120.64 127.28 154.46 158.95 20.05 3.74

11-Jun-18

118.95 0.4 (0.34%)

12-Jun-18

121.40 2.45 (2.06%)

13-Jun-18

119.20 -2.2 (-1.81%)

14-Jun-18

116.15 -3.05 (-2.56%)

15-Jun-18

116.85 0.7 (0.6%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 37.44%
8-Day 46.07%
46.56
128.50 105.20 114.63
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
98.95 97.25 97.50 -0.96 36.54
AVERAGE VOLUME
5-Day 6879937.00
10-Day 568521.30
30-Day 8345915.03
3747554
99.45 102.21 136.48 140.77 -2.81 0.67

11-Jun-18

100.15 -0.55 (-0.55%)

12-Jun-18

101.40 1.25 (1.25%)

13-Jun-18

102.70 1.3 (1.28%)

14-Jun-18

102.70 0 (0%)

15-Jun-18

98.45 -4.25 (-4.14%)

DELIVERY AVERAGES
3-Day 8.14%
5-Day 9.52%
8-Day 11.71%
4.45
108.25 88.65 97.83
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
925.00 903.00 918.80 0.57 36.19
AVERAGE VOLUME
5-Day 489010.80
10-Day 325775.10
30-Day 886259.30
393844
988.38 1076.44 1225.39 1242.50 27.62 3.6

11-Jun-18

930.75 -13.05 (-1.38%)

12-Jun-18

933.60 2.85 (0.31%)

13-Jun-18

930.90 -2.7 (-0.29%)

14-Jun-18

921.65 -9.25 (-0.99%)

15-Jun-18

913.60 -8.05 (-0.87%)

DELIVERY AVERAGES
3-Day 9.00%
5-Day 14.21%
8-Day 13.55%
8.20
1,004.95 822.25 914.28
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 164,142||Deal Price: 496.00||Value (cr): 8.14||Time: 10:24am
557.90 545.20 551.95 0.33 36.09
AVERAGE VOLUME
5-Day 2154754.20
10-Day 112863.80
30-Day 892172.50
653866
491.15 498.42 0.00 0.00 0 11.18

11-Jun-18

512.20 14.1 (2.83%)

12-Jun-18

520.20 8 (1.56%)

13-Jun-18

535.70 15.5 (2.98%)

14-Jun-18

547.20 11.5 (2.15%)

15-Jun-18

550.15 2.95 (0.54%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 51.02%
8-Day 53.78%
45.99
660.15 440.15 552.54
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
375.75 369.20 370.55 -0.64 35.83
AVERAGE VOLUME
5-Day 3231413.00
10-Day 487900.50
30-Day 2886244.57
966982
388.71 388.92 397.55 398.70 30.7 3.98

11-Jun-18

382.30 1.8 (0.47%)

12-Jun-18

388.90 6.6 (1.73%)

13-Jun-18

382.85 -6.05 (-1.56%)

14-Jun-18

374.45 -8.4 (-2.19%)

15-Jun-18

372.95 -1.5 (-0.4%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 46.60%
8-Day 49.71%
53.27
410.20 335.70 371.33
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 540,571||Deal Price: 15.70||Value (cr): 0.85||Time: 09:53am
16.25 15.60 15.90 0.00 35.44
AVERAGE VOLUME
5-Day 19325847.80
10-Day 1813816.20
30-Day 29632548.57
22287012
17.51 18.58 18.90 18.48 -4.97 2.09

11-Jun-18

16.25 -0.1 (-0.61%)

12-Jun-18

16.55 0.3 (1.85%)

13-Jun-18

16.25 -0.3 (-1.81%)

14-Jun-18

16.10 -0.15 (-0.92%)

15-Jun-18

15.90 -0.2 (-1.24%)

DELIVERY AVERAGES
3-Day 18.98%
5-Day 20.65%
8-Day 22.21%
18.21
17.45 14.35 15.88
Firstsource Sol
Add to

ACTIONS

  • Buy Firstsource Solutions: Equity99
82.40 78.95 79.25 -3.71 35.31
AVERAGE VOLUME
5-Day 7501386.60
10-Day 1421798.50
30-Day 10336829.30
4455116
73.25 67.68 52.17 49.39 28.41 2.72

11-Jun-18

79.40 0.15 (0.19%)

12-Jun-18

82.50 3.1 (3.9%)

13-Jun-18

82.70 0.2 (0.24%)

14-Jun-18

82.95 0.25 (0.3%)

15-Jun-18

82.30 -0.65 (-0.78%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 31.57%
8-Day 35.40%
31.61
98.75 65.85 80.37
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 345.24 today.
358.90 348.00 356.00 1.37 34.97
AVERAGE VOLUME
5-Day 1455140.20
10-Day 90263.60
30-Day 2104700.40
982359
330.61 323.98 345.84 331.51 13.58 1.08

11-Jun-18

366.05 -1.55 (-0.42%)

12-Jun-18

361.85 -4.2 (-1.15%)

13-Jun-18

363.95 2.1 (0.58%)

14-Jun-18

359.30 -4.65 (-1.28%)

15-Jun-18

351.20 -8.1 (-2.25%)

DELIVERY AVERAGES
3-Day 14.95%
5-Day 17.53%
8-Day 17.75%
17.16
386.30 316.10 355.42
HFCL
Add to

ACTIONS

  • HFCL closes above 150-Day,200-Day Moving Average today.
33.70 32.35 33.05 -0.60 34.56
AVERAGE VOLUME
5-Day 14828847.00
10-Day 2907578.60
30-Day 6721032.63
10456650
27.66 27.52 28.51 28.16 26.44 3.42

11-Jun-18

31.25 1.4 (4.69%)

12-Jun-18

31.85 0.6 (1.92%)

13-Jun-18

32.35 0.5 (1.57%)

14-Jun-18

33.30 0.95 (2.94%)

15-Jun-18

33.25 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 35.15%
8-Day 37.58%
31.41
39.90 26.60 32.99
NBCC (India)
Add to

ACTIONS

  • Accumulate NBCC; target of Rs 97: Geojit
87.20 85.65 86.25 1.59 33.99
AVERAGE VOLUME
5-Day 3398126.00
10-Day 423982.30
30-Day 2959835.50
3940671
93.50 98.10 109.53 110.85 46.62 9.27

11-Jun-18

87.70 0.45 (0.52%)

12-Jun-18

89.90 2.2 (2.51%)

13-Jun-18

87.50 -2.4 (-2.67%)

14-Jun-18

85.30 -2.2 (-2.51%)

15-Jun-18

84.90 -0.4 (-0.47%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 38.93%
8-Day 40.56%
36.16
93.35 76.45 86.29
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
825.00 798.00 800.00 -2.11 33.09
AVERAGE VOLUME
5-Day 624988.00
10-Day 199524.10
30-Day 2527480.23
413599
806.27 762.77 717.24 637.41 17.11 5.65

11-Jun-18

845.05 -3.95 (-0.47%)

12-Jun-18

831.55 -13.5 (-1.6%)

13-Jun-18

818.95 -12.6 (-1.52%)

14-Jun-18

827.00 8.05 (0.98%)

15-Jun-18

817.25 -9.75 (-1.18%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 28.53%
8-Day 34.37%
28.30
858.10 776.40 807.89
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 150-Day Moving Average of 258.66 today.
253.55 239.25 240.50 -5.17 32.94
AVERAGE VOLUME
5-Day 838561.20
10-Day 68174.70
30-Day 982031.83
1369497
242.92 242.66 258.55 252.52 12.54 1.48

11-Jun-18

257.45 0.05 (0.02%)

12-Jun-18

264.35 6.9 (2.68%)

13-Jun-18

258.80 -5.55 (-2.1%)

14-Jun-18

257.35 -1.45 (-0.56%)

15-Jun-18

253.60 -3.75 (-1.46%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 17.06%
8-Day 16.42%
23.65
278.95 228.25 243.03
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 581.45 on NSE
604.75 601.25 601.50 0.07 32.69
AVERAGE VOLUME
5-Day 539364.80
10-Day 24010.20
30-Day 221559.20
543413
618.63 649.14 744.37 753.65 40.26 4.25

11-Jun-18

598.10 1.9 (0.32%)

12-Jun-18

598.80 0.7 (0.12%)

13-Jun-18

599.25 0.45 (0.08%)

14-Jun-18

600.00 0.75 (0.13%)

15-Jun-18

601.05 1.05 (0.18%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 27.61%
8-Day 29.31%
25.16
721.25 480.85 602.28
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 253,800||Deal Price: 274.50||Value (cr): 6.97||Time: 10:10am
274.15 268.00 271.40 1.00 32.35
AVERAGE VOLUME
5-Day 1439403.40
10-Day 97293.90
30-Day 2322612.87
1192130
278.70 283.64 268.28 262.96 24.94 2.61

11-Jun-18

275.20 -0.05 (-0.02%)

12-Jun-18

275.30 0.1 (0.04%)

13-Jun-18

275.10 -0.2 (-0.07%)

14-Jun-18

275.10 0 (0%)

15-Jun-18

268.70 -6.4 (-2.33%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 41.87%
8-Day 50.57%
48.95
295.55 241.85 271.44
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 181.41 today.
185.15 179.50 183.80 1.97 31.82
AVERAGE VOLUME
5-Day 2169977.00
10-Day 345508.20
30-Day 4782531.03
1731015
180.56 185.58 210.43 215.97 0 2.7

11-Jun-18

185.45 -0.9 (-0.48%)

12-Jun-18

184.90 -0.55 (-0.3%)

13-Jun-18

185.05 0.15 (0.08%)

14-Jun-18

182.95 -2.1 (-1.13%)

15-Jun-18

180.25 -2.7 (-1.48%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 42.28%
8-Day 43.16%
27.34
198.25 162.25 183.09
UPL
Add to
699.90 690.80 692.25 -1.21 31.40
AVERAGE VOLUME
5-Day 1324755.40
10-Day 44119.30
30-Day 1206111.87
453545
705.12 721.71 732.62 750.22 64.34 4.29

11-Jun-18

699.30 -13.6 (-1.91%)

12-Jun-18

688.70 -10.6 (-1.52%)

13-Jun-18

687.55 -1.15 (-0.17%)

14-Jun-18

684.90 -2.65 (-0.39%)

15-Jun-18

700.70 15.8 (2.31%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 52.87%
8-Day 50.72%
34.79
770.75 630.65 693.87
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 127,502||Deal Price: 565.55||Value (cr): 7.21||Time: 10:01am
562.90 545.65 547.35 -1.46 31.37
AVERAGE VOLUME
5-Day 1343399.40
10-Day 39973.20
30-Day 1365286.07
573195
545.29 544.18 531.46 524.51 48.06 8.59

11-Jun-18

558.70 5.8 (1.05%)

12-Jun-18

557.75 -0.95 (-0.17%)

13-Jun-18

559.45 1.7 (0.3%)

14-Jun-18

548.20 -11.25 (-2.01%)

15-Jun-18

555.45 7.25 (1.32%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 47.99%
8-Day 45.75%
51.56
610.95 499.95 551.76
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 126.70 on NSE
132.50 126.30 130.15 0.08 31.09
AVERAGE VOLUME
5-Day 1746622.60
10-Day 168858.20
30-Day 1733051.10
2389152
139.87 146.90 167.74 165.88 21.76 2.63

11-Jun-18

134.05 1.35 (1.02%)

12-Jun-18

137.25 3.2 (2.39%)

13-Jun-18

134.50 -2.75 (-2%)

14-Jun-18

131.80 -2.7 (-2.01%)

15-Jun-18

130.05 -1.75 (-1.33%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 48.03%
8-Day 45.57%
54.09
143.05 117.05 129.34
SRF
Add to

ACTIONS

  • SRF closes above 200-Day Moving Average of 1859.16 today.
1,904.90 1,860.00 1,872.65 -1.58 30.77
AVERAGE VOLUME
5-Day 178551.00
10-Day 8322.40
30-Day 344289.83
164310
1999.55 2076.77 1943.64 1861.32 26.51 3.03

11-Jun-18

1870.00 -19.75 (-1.05%)

12-Jun-18

1865.55 -4.45 (-0.24%)

13-Jun-18

1838.40 -27.15 (-1.46%)

14-Jun-18

1880.15 41.75 (2.27%)

15-Jun-18

1902.80 22.65 (1.2%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 26.20%
8-Day 19.71%
15.64
2,093.05 1,712.55 1879.31
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day,200-Day Moving Average today.
417.25 409.35 412.50 -0.40 30.03
AVERAGE VOLUME
5-Day 1347866.00
10-Day 248427.20
30-Day 1948238.27
727965
404.19 408.91 417.54 411.71 43.74 3.05

11-Jun-18

410.50 0.2 (0.05%)

12-Jun-18

405.25 -5.25 (-1.28%)

13-Jun-18

408.65 3.4 (0.84%)

14-Jun-18

416.35 7.7 (1.88%)

15-Jun-18

414.15 -2.2 (-0.53%)

DELIVERY AVERAGES
3-Day 21.87%
5-Day 20.90%
8-Day 25.00%
19.55
455.55 372.75 412.63
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 59.30 on NSE
56.30 54.30 54.95 -2.31 30.00
AVERAGE VOLUME
5-Day 5465923.40
10-Day 1351676.70
30-Day 6424027.57
5459649
69.26 74.25 82.14 82.08 -10.61 0.89

11-Jun-18

58.80 -1.15 (-1.92%)

12-Jun-18

57.75 -1.05 (-1.79%)

13-Jun-18

56.85 -0.9 (-1.56%)

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.25 -0.75 (-1.32%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 28.66%
8-Day 22.56%
40.20
61.85 50.65 54.98
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
157.80 155.90 157.00 0.61 29.96
AVERAGE VOLUME
5-Day 5241700.60
10-Day 106318.40
30-Day 5624765.10
1908287
165.28 168.11 171.01 171.51 12.52 1.21

11-Jun-18

161.75 0.3 (0.19%)

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06
171.65 140.45 156.98