You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE BANKEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 10,152||Deal Price: 1,422.95||Value (cr): 1.44||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,399||Deal Price: 1,455.50||Value (cr): 1.22||Time: 09:16am
A 1,431.55 1,415.00 1,421.65 -0.83 81.34
AVERAGE VOLUME
5-Day 382121.80
10-Day 395968.80
30-Day 404968.60
572144
1512.93 1526.03 1370.94 1298.36 26.25 4.58

05-Apr-21

1449.00 -37.5 (-2.52%)

06-Apr-21

1440.95 -8.05 (-0.56%)

07-Apr-21

1447.35 6.4 (0.44%)

08-Apr-21

1433.55 -13.8 (-0.95%)

09-Apr-21

1421.65 -11.9 (-0.83%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 49.33%
8-Day 50.25%
52.68
1,576.90 1,290.20 1423.77
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 42,182||Deal Price: 351.95||Value (cr): 1.48||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 28,266||Deal Price: 361.05||Value (cr): 1.02||Time: 09:16am
A 364.50 351.10 353.05 -0.72 71.75
AVERAGE VOLUME
5-Day 2433360.20
10-Day 2394632.90
30-Day 2669662.50
2032207
375.66 372.52 280.30 258.87 17.97 1.51

05-Apr-21

353.65 -16.9 (-4.56%)

06-Apr-21

350.55 -3.1 (-0.88%)

07-Apr-21

358.45 7.9 (2.25%)

08-Apr-21

355.60 -2.85 (-0.8%)

09-Apr-21

353.05 -2.55 (-0.72%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.77%
8-Day 21.83%
20.16
391.15 320.05 357.73
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,985||Deal Price: 562.15||Value (cr): 1.07||Time: 09:16am
A 579.15 565.05 566.45 -1.79 47.27
AVERAGE VOLUME
5-Day 1334363.60
10-Day 1149887.10
30-Day 1346731.73
834558
595.79 604.09 504.41 469.72 30.11 3.05

05-Apr-21

571.15 -22.8 (-3.84%)

06-Apr-21

565.95 -5.2 (-0.91%)

07-Apr-21

577.55 11.6 (2.05%)

08-Apr-21

576.75 -0.8 (-0.14%)

09-Apr-21

566.45 -10.3 (-1.79%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 40.72%
8-Day 42.76%
46.37
634.40 519.10 571.32
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 13,040||Deal Price: 955.65||Value (cr): 1.25||Time: 09:16am
A 939.40 917.35 923.90 -1.22 28.46
AVERAGE VOLUME
5-Day 310587.00
10-Day 307920.00
30-Day 376135.83
308043
1007.54 1004.33 839.04 760.97 31.59 2.05

05-Apr-21

937.35 -56 (-5.64%)

06-Apr-21

927.10 -10.25 (-1.09%)

07-Apr-21

945.45 18.35 (1.98%)

08-Apr-21

935.35 -10.1 (-1.07%)

09-Apr-21

923.90 -11.45 (-1.22%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 27.03%
8-Day 27.24%
18.35
1,028.85 841.85 928.17
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 15,637||Deal Price: 674.45||Value (cr): 1.05||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 38,828||Deal Price: 672.95||Value (cr): 2.61||Time: 09:16am
A 686.75 667.20 668.45 -1.94 22.63
AVERAGE VOLUME
5-Day 525799.60
10-Day 558384.80
30-Day 711566.63
338514
721.11 724.67 610.02 568.12 81.12 2.16

05-Apr-21

685.50 -28.05 (-3.93%)

06-Apr-21

677.85 -7.65 (-1.12%)

07-Apr-21

688.15 10.3 (1.52%)

08-Apr-21

681.65 -6.5 (-0.94%)

09-Apr-21

668.45 -13.2 (-1.94%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 27.40%
8-Day 34.47%
25.88
749.80 613.50 676.31
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 6,694||Deal Price: 1,758.15||Value (cr): 1.18||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 6,790||Deal Price: 1,801.20||Value (cr): 1.22||Time: 09:16am
A 1,806.20 1,744.20 1,799.15 0.87 20.91
AVERAGE VOLUME
5-Day 93078.00
10-Day 105706.50
30-Day 172274.10
116249
1844.89 1868.57 1726.19 1634.28 54.44 6.37

05-Apr-21

1759.50 -44.95 (-2.49%)

06-Apr-21

1768.40 8.9 (0.51%)

07-Apr-21

1791.55 23.15 (1.31%)

08-Apr-21

1783.60 -7.95 (-0.44%)

09-Apr-21

1799.15 15.55 (0.87%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 47.21%
8-Day 56.95%
41.71
1,961.95 1,605.25 1789.65
Federal Bank
Add to
A 79.35 77.15 77.90 0.06 8.85
AVERAGE VOLUME
5-Day 1021279.40
10-Day 988144.40
30-Day 1357151.53
1135611
81.18 81.21 66.99 63.79 11 1.07

05-Apr-21

76.45 -2.4 (-3.04%)

06-Apr-21

76.85 0.4 (0.52%)

07-Apr-21

79.00 2.15 (2.8%)

08-Apr-21

77.85 -1.15 (-1.46%)

09-Apr-21

77.90 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.30%
8-Day 23.51%
24.74
85.60 70.10 78.33
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 150-Day Moving Average of 215.75 today.
  • RBL Bank closes above 150-Day Moving Average of 215.61 today.
A 215.50 209.15 211.05 -0.99 7.28
AVERAGE VOLUME
5-Day 564054.00
10-Day 498621.90
30-Day 950089.03
344806
228.20 233.88 215.84 207.19 23.09 1.04

05-Apr-21

206.35 -9.8 (-4.53%)

06-Apr-21

212.05 5.7 (2.76%)

07-Apr-21

216.30 4.25 (2%)

08-Apr-21

213.15 -3.15 (-1.46%)

09-Apr-21

211.05 -2.1 (-0.99%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 14.05%
8-Day 18.38%
15.20
234.45 191.85 212.39
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 150-Day Moving Average of 164.97 today.
A 168.15 164.20 165.40 -0.42 1.25
AVERAGE VOLUME
5-Day 127467.00
10-Day 136117.40
30-Day 314499.40
75314
167.25 167.78 165.29 155.44 31.63 2.31

05-Apr-21

156.35 -4.9 (-3.04%)

06-Apr-21

155.45 -0.9 (-0.58%)

07-Apr-21

165.75 10.3 (6.63%)

08-Apr-21

166.10 0.35 (0.21%)

09-Apr-21

165.40 -0.7 (-0.42%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 33.02%
8-Day 40.62%
39.70
182.70 149.50 166.21
Sections