You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE IT

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 7,069||Deal Price: 1,445.30||Value (cr): 1.02||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 12,801||Deal Price: 1,430.30||Value (cr): 1.83||Time: 09:16am
A 1,454.00 1,430.40 1,440.75 0.07 44.44
AVERAGE VOLUME
5-Day 687621.00
10-Day 482289.20
30-Day 486583.33
308482
1355.03 1326.85 1198.80 1121.63 34.77 9.86

05-Apr-21

1410.15 24.85 (1.79%)

06-Apr-21

1411.15 1 (0.07%)

07-Apr-21

1430.25 19.1 (1.35%)

08-Apr-21

1439.80 9.55 (0.67%)

09-Apr-21

1440.75 0.95 (0.07%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 44.36%
8-Day 47.42%
43.88
1,583.75 1,295.85 1439.22
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,309||Deal Price: 3,282.95||Value (cr): 1.41||Time: 09:16am
A 3,358.80 3,308.75 3,322.20 0.17 32.89
AVERAGE VOLUME
5-Day 270452.20
10-Day 203039.00
30-Day 199047.87
98999
3096.97 3115.21 2870.10 2708.84 40.2 16.76

05-Apr-21

3239.30 73.4 (2.32%)

06-Apr-21

3263.85 24.55 (0.76%)

07-Apr-21

3270.75 6.9 (0.21%)

08-Apr-21

3316.50 45.75 (1.4%)

09-Apr-21

3322.20 5.7 (0.17%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 45.53%
8-Day 44.14%
38.29
3,648.15 2,984.85 3325.44
Subex
Add to

ACTIONS

  • Only Buyers in Subex on NSE
B 46.00 38.20 45.05 17.17 25.37
AVERAGE VOLUME
5-Day 1870719.20
10-Day 1359314.50
30-Day 2010154.43
5630700
35.13 31.80 23.58 19.93 71.51 11.55

05-Apr-21

36.05 -0.95 (-2.57%)

06-Apr-21

36.15 0.1 (0.28%)

07-Apr-21

37.25 1.1 (3.04%)

08-Apr-21

38.45 1.2 (3.22%)

09-Apr-21

45.05 6.6 (17.17%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 37.54%
8-Day 40.27%
36.20
46.10 30.80 42.52
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 10,124||Deal Price: 1,036.60||Value (cr): 1.05||Time: 09:16am
A 1,054.90 1,034.65 1,044.95 0.72 17.90
AVERAGE VOLUME
5-Day 321716.20
10-Day 317303.70
30-Day 372114.17
171269
977.18 964.95 897.39 837.46 26.29 7.6

05-Apr-21

1033.45 30.85 (3.08%)

06-Apr-21

1028.50 -4.95 (-0.48%)

07-Apr-21

1037.10 8.6 (0.84%)

08-Apr-21

1037.45 0.35 (0.03%)

09-Apr-21

1044.95 7.5 (0.72%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 38.16%
8-Day 39.49%
45.02
1,141.15 933.75 1044.93
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 29,677||Deal Price: 442.95||Value (cr): 1.31||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 33,418||Deal Price: 443.15||Value (cr): 1.48||Time: 09:16am
A 452.00 439.90 449.45 1.71 15.57
AVERAGE VOLUME
5-Day 649190.20
10-Day 489583.60
30-Day 601051.63
346362
421.64 425.59 378.88 349.09 26.75 5.31

05-Apr-21

425.50 9.3 (2.23%)

06-Apr-21

426.95 1.45 (0.34%)

07-Apr-21

438.00 11.05 (2.59%)

08-Apr-21

441.90 3.9 (0.89%)

09-Apr-21

449.45 7.55 (1.71%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 29.05%
8-Day 31.14%
29.86
486.05 397.75 446.48
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
A 3,062.45 2,874.30 2,912.25 1.45 14.56
AVERAGE VOLUME
5-Day 29050.00
10-Day 24446.30
30-Day 17354.93
49980
2669.09 2633.98 2132.59 1967.00 45.44 11.84

05-Apr-21

2758.35 36.05 (1.32%)

06-Apr-21

2742.05 -16.3 (-0.59%)

07-Apr-21

2845.55 103.5 (3.77%)

08-Apr-21

2870.70 25.15 (0.88%)

09-Apr-21

2912.25 41.55 (1.45%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 34.25%
8-Day 34.50%
30.51
3,157.75 2,583.65 2980.62
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
A 3,121.65 2,942.75 3,099.00 4.56 13.73
AVERAGE VOLUME
5-Day 37271.80
10-Day 33153.60
30-Day 35252.50
44306
2730.70 2756.63 2003.82 1746.56 57.6 17.71

05-Apr-21

2855.15 84.55 (3.05%)

06-Apr-21

2875.20 20.05 (0.7%)

07-Apr-21

2946.65 71.45 (2.49%)

08-Apr-21

2963.75 17.1 (0.58%)

09-Apr-21

3099.00 135.25 (4.56%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 26.29%
8-Day 25.27%
37.56
3,556.50 2,371.00 3055.41
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 10,207||Deal Price: 1,027.00||Value (cr): 1.05||Time: 09:16am
  • Tech Mahindra Block Deal on NSE||Qty: 10,866||Deal Price: 1,012.25||Value (cr): 1.10||Time: 09:16am
A 1,057.05 1,017.00 1,052.65 2.37 12.72
AVERAGE VOLUME
5-Day 259919.80
10-Day 238665.50
30-Day 219108.50
120849
990.94 984.73 913.04 847.56 22.84 4.58

05-Apr-21

997.25 5.5 (0.55%)

06-Apr-21

991.50 -5.75 (-0.58%)

07-Apr-21

1003.05 11.55 (1.16%)

08-Apr-21

1028.30 25.25 (2.52%)

09-Apr-21

1052.65 24.35 (2.37%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 40.14%
8-Day 42.48%
24.19
1,131.10 925.50 1040.24
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 4,672||Deal Price: 2,238.90||Value (cr): 1.05||Time: 09:16am
A 2,248.00 2,202.45 2,226.80 0.40 10.24
AVERAGE VOLUME
5-Day 60984.20
10-Day 57161.00
30-Day 50193.70
45985
1920.99 1829.23 1567.89 1442.70 36.7 11.62

05-Apr-21

2087.80 13.05 (0.63%)

06-Apr-21

2086.85 -0.95 (-0.05%)

07-Apr-21

2173.50 86.65 (4.15%)

08-Apr-21

2218.00 44.5 (2.05%)

09-Apr-21

2226.80 8.8 (0.4%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 13.75%
8-Day 16.82%
13.05
2,439.80 1,996.20 2221.21
Mastek
Add to

ACTIONS

  • Hot stocks | Gujarat Fluorochemicals, Laurus Labs, Mastek can give up to 12% return in short term
B 1,376.40 1,342.10 1,361.10 -0.19 8.47
AVERAGE VOLUME
5-Day 54468.00
10-Day 65522.30
30-Day 65509.43
62207
1231.53 1206.57 1052.52 927.40 149.57 13.89

05-Apr-21

1312.60 39.35 (3.09%)

06-Apr-21

1362.00 49.4 (3.76%)

07-Apr-21

1347.95 -14.05 (-1.03%)

08-Apr-21

1363.65 15.7 (1.16%)

09-Apr-21

1361.10 -2.55 (-0.19%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 39.45%
8-Day 38.50%
42.11
1,636.35 1,090.95 1353.79
Happiest Minds
Add to

ACTIONS

  • Happiest Minds Block Deal on NSE||Qty: 17,956||Deal Price: 635.55||Value (cr): 1.14||Time: 09:16am
B2 669.65 642.00 646.55 -2.65 8.42
AVERAGE VOLUME
5-Day 329882.60
10-Day 281195.80
30-Day 230913.07
130174
557.61 495.95 0.00 0.00 73.14 38.01

05-Apr-21

618.25 24.1 (4.06%)

06-Apr-21

668.30 50.05 (8.1%)

07-Apr-21

671.65 3.35 (0.5%)

08-Apr-21

664.15 -7.5 (-1.12%)

09-Apr-21

646.55 -17.6 (-2.65%)

DELIVERY AVERAGES
3-Day 16.80%
5-Day 16.23%
8-Day 17.11%
24.55
796.95 531.35 650.54
Route
Add to

ACTIONS

  • Route closes above 30-Day Moving Average of 1611.82 today.
B2 1,717.00 1,660.00 1,696.40 -0.61 7.28
AVERAGE VOLUME
5-Day 72584.60
10-Day 48322.20
30-Day 39459.40
42913
1602.39 1537.12 0.00 0.00 349.77 119.38

05-Apr-21

1520.40 50.05 (3.4%)

06-Apr-21

1653.05 132.65 (8.72%)

07-Apr-21

1672.00 18.95 (1.15%)

08-Apr-21

1706.85 34.85 (2.08%)

09-Apr-21

1696.40 -10.45 (-0.61%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 21.52%
8-Day 24.00%
20.69
2,048.20 1,365.50 1683.38
Tanla Platforms
Add to

ACTIONS

  • Only Buyers in Tanla Platforms on NSE
  • Tanla Platforms closes above 30-Day Moving Average of 920.02 today.
B 986.65 916.70 986.65 5.00 4.58
AVERAGE VOLUME
5-Day 43090.60
10-Day 37496.90
30-Day 46660.03
46417
920.68 852.30 606.48 488.17 389.98 20.09

05-Apr-21

900.25 42.85 (5%)

06-Apr-21

910.85 10.6 (1.18%)

07-Apr-21

915.55 4.7 (0.52%)

08-Apr-21

939.70 24.15 (2.64%)

09-Apr-21

986.65 46.95 (5%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 53.98%
8-Day 56.03%
61.97
986.65 892.75 969.22
L&T Infotech
Add to
A 4,450.00 4,301.00 4,381.60 1.47 4.57
AVERAGE VOLUME
5-Day 20102.80
10-Day 16613.80
30-Day 16704.10
10425
4002.57 4001.57 3460.24 3169.38 44.08 14.64

05-Apr-21

4268.45 156 (3.79%)

06-Apr-21

4256.85 -11.6 (-0.27%)

07-Apr-21

4295.70 38.85 (0.91%)

08-Apr-21

4318.00 22.3 (0.52%)

09-Apr-21

4381.60 63.6 (1.47%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 26.53%
8-Day 31.27%
30.09
4,749.80 3,886.20 4396.73
Firstsource Sol
Add to

ACTIONS

  • Buy Firstsource Solutions; target of Rs 125: Emkay Global Financial
A 124.25 118.65 121.25 0.37 4.44
AVERAGE VOLUME
5-Day 400689.20
10-Day 380338.10
30-Day 539729.13
366462
109.78 104.20 86.96 77.46 27.87 4.11

05-Apr-21

119.50 1.5 (1.27%)

06-Apr-21

118.25 -1.25 (-1.05%)

07-Apr-21

122.30 4.05 (3.42%)

08-Apr-21

120.80 -1.5 (-1.23%)

09-Apr-21

121.25 0.45 (0.37%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 28.58%
8-Day 31.74%
38.08
144.95 96.65 121.44
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 857.34 today.
B 1,063.10 891.05 1,007.05 9.84 4.07
AVERAGE VOLUME
5-Day 11538.80
10-Day 7472.70
30-Day 4528.97
40372
876.57 856.15 758.53 704.09 15.8 3.16

05-Apr-21

874.45 -2.6 (-0.3%)

06-Apr-21

907.75 33.3 (3.81%)

07-Apr-21

904.50 -3.25 (-0.36%)

08-Apr-21

916.85 12.35 (1.37%)

09-Apr-21

1007.05 90.2 (9.84%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 40.43%
8-Day 43.44%
43.16
1,100.20 733.50 1016.44
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.
A 3,568.45 3,465.10 3,513.05 0.45 3.24
AVERAGE VOLUME
5-Day 9047.20
10-Day 9618.10
30-Day 13026.50
9233
3215.62 3204.78 3158.94 3111.19 17.49 5.67

05-Apr-21

3199.10 -7 (-0.22%)

06-Apr-21

3292.45 93.35 (2.92%)

07-Apr-21

3319.75 27.3 (0.83%)

08-Apr-21

3497.20 177.45 (5.35%)

09-Apr-21

3513.05 15.85 (0.45%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 41.83%
8-Day 48.42%
39.10
4,196.60 2,797.80 3522.15
Birlasoft
Add to

ACTIONS

  • Birlasoft closes above 50-Day Moving Average of 246.57 today.
  • Birlasoft closes above 50-Day Moving Average of 246.57 today.
A 273.85 267.00 271.70 1.76 3.20
AVERAGE VOLUME
5-Day 170688.60
10-Day 142404.60
30-Day 129616.93
117779
247.14 248.21 219.46 196.36 41.93 6.22

05-Apr-21

270.30 8.05 (3.07%)

06-Apr-21

270.50 0.2 (0.07%)

07-Apr-21

271.20 0.7 (0.26%)

08-Apr-21

267.00 -4.2 (-1.55%)

09-Apr-21

271.70 4.7 (1.76%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 40.49%
8-Day 43.79%
51.37
320.40 213.60 271.64
Sonata
Add to
B 607.75 583.65 589.65 -0.49 3.07
AVERAGE VOLUME
5-Day 70275.40
10-Day 57435.60
30-Day 58273.00
52014
502.71 463.19 389.22 359.16 28.32 16.61

05-Apr-21

522.40 -3 (-0.57%)

06-Apr-21

544.90 22.5 (4.31%)

07-Apr-21

570.95 26.05 (4.78%)

08-Apr-21

592.55 21.6 (3.78%)

09-Apr-21

589.65 -2.9 (-0.49%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 25.76%
8-Day 25.08%
23.81
711.05 474.05 593.43
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes above 30-Day Moving Average of 8193.25 today.
B2 8,448.00 8,270.00 8,393.75 2.18 2.91
AVERAGE VOLUME
5-Day 5889.00
10-Day 5767.40
30-Day 9210.87
3464
8164.04 8406.07 6483.57 5547.38 93.52 19.09

05-Apr-21

8004.65 26.45 (0.33%)

06-Apr-21

7952.25 -52.4 (-0.65%)

07-Apr-21

8038.25 86 (1.08%)

08-Apr-21

8214.30 176.05 (2.19%)

09-Apr-21

8393.75 179.45 (2.18%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 34.50%
8-Day 43.11%
32.18
9,857.15 6,571.45 8375.48
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 17,485||Deal Price: 1,755.00||Value (cr): 3.07||Time: 09:16am
A 1,824.40 1,771.60 1,804.35 2.72 2.76
AVERAGE VOLUME
5-Day 18092.20
10-Day 24599.40
30-Day 24232.27
15316
1686.04 1662.91 1481.14 1378.16 25.66 9.18

05-Apr-21

1753.05 6.6 (0.38%)

06-Apr-21

1744.15 -8.9 (-0.51%)

07-Apr-21

1729.50 -14.65 (-0.84%)

08-Apr-21

1756.65 27.15 (1.57%)

09-Apr-21

1804.35 47.7 (2.72%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 50.53%
8-Day 48.10%
31.00
1,932.30 1,581.00 1799.47
Persistent
Add to
A 2,098.05 2,006.40 2,077.15 3.29 2.54
AVERAGE VOLUME
5-Day 11010.20
10-Day 10129.20
30-Day 10465.20
12249
1827.82 1765.22 1442.62 1296.15 32.23 6.91

05-Apr-21

1961.10 6 (0.31%)

06-Apr-21

1937.90 -23.2 (-1.18%)

07-Apr-21

1960.30 22.4 (1.16%)

08-Apr-21

2010.95 50.65 (2.58%)

09-Apr-21

2077.15 66.2 (3.29%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 62.82%
8-Day 61.92%
66.22
2,413.10 1,608.80 2063.66
3i Infotech
Add to

ACTIONS

  • Only Sellers in 3i Infotech on NSE
B 8.15 7.62 8.02 2.56 2.34
AVERAGE VOLUME
5-Day 5344005.00
10-Day 4081407.20
30-Day 4823925.67
2912194
7.54 7.26 5.38 4.75 10.99 2.66

05-Apr-21

8.20 0.39 (4.99%)

06-Apr-21

8.38 0.18 (2.2%)

07-Apr-21

7.98 -0.4 (-4.77%)

08-Apr-21

7.82 -0.16 (-2.01%)

09-Apr-21

8.02 0.2 (2.56%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 53.14%
8-Day 55.14%
66.41
8.21 7.43 7.92
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 3,983||Deal Price: 3,042.10||Value (cr): 1.21||Time: 09:16am
A 3,180.80 3,080.20 3,168.30 2.95 2.25
AVERAGE VOLUME
5-Day 16912.80
10-Day 17523.60
30-Day 17611.83
7116
2804.65 2695.20 2506.54 2322.84 60.11 9.73

05-Apr-21

3037.90 100.15 (3.41%)

06-Apr-21

2997.85 -40.05 (-1.32%)

07-Apr-21

3106.35 108.5 (3.62%)

08-Apr-21

3077.40 -28.95 (-0.93%)

09-Apr-21

3168.30 90.9 (2.95%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 22.14%
8-Day 22.61%
17.79
3,385.10 2,769.70 3148.23
Intellect Desig
Add to

ACTIONS

  • Accumulate Intellect Design; target of Rs 700: Dolat Capital Market
A 722.35 701.10 707.70 -1.25 2.19
AVERAGE VOLUME
5-Day 48621.40
10-Day 75386.80
30-Day 109818.57
31006
582.93 514.56 346.52 298.13 55.2 10.53

05-Apr-21

710.85 -19.9 (-2.72%)

06-Apr-21

737.10 26.25 (3.69%)

07-Apr-21

735.05 -2.05 (-0.28%)

08-Apr-21

716.65 -18.4 (-2.5%)

09-Apr-21

707.70 -8.95 (-1.25%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 40.75%
8-Day 35.80%
49.54
859.95 573.35 707.30
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes below 50-Day Moving Average of 44.76 today.
A 45.20 44.00 44.60 -0.34 1.98
AVERAGE VOLUME
5-Day 377656.40
10-Day 1502027.20
30-Day 3138090.70
445045
46.82 44.91 42.62 40.94 202.73 2.27

05-Apr-21

45.40 -2.2 (-4.62%)

06-Apr-21

45.10 -0.3 (-0.66%)

07-Apr-21

44.35 -0.75 (-1.66%)

08-Apr-21

44.75 0.4 (0.9%)

09-Apr-21

44.60 -0.15 (-0.34%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 57.96%
8-Day 62.72%
46.91
53.70 35.80 44.53
Zensar Tech
Add to
B 290.00 277.00 279.35 1.82 1.29
AVERAGE VOLUME
5-Day 22335.40
10-Day 22514.30
30-Day 51577.20
46342
288.00 267.90 228.31 209.83 22.58 4.01

05-Apr-21

273.70 -1.1 (-0.4%)

06-Apr-21

273.00 -0.7 (-0.26%)

07-Apr-21

273.60 0.6 (0.22%)

08-Apr-21

274.35 0.75 (0.27%)

09-Apr-21

279.35 5 (1.82%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 58.21%
8-Day 54.42%
64.67
329.20 219.50 281.85
KPIT Tech
Add to

ACTIONS

  • Trade Spotlight: What should investors do with KPIT Technologies, Mindtree and JustDial?
B2 195.75 186.70 193.90 0.18 1.15
AVERAGE VOLUME
5-Day 201320.80
10-Day 154066.20
30-Day 312331.67
59186
161.79 151.16 125.26 111.90 57.03 5.16

05-Apr-21

176.10 0.35 (0.2%)

06-Apr-21

172.75 -3.35 (-1.9%)

07-Apr-21

198.95 26.2 (15.17%)

08-Apr-21

193.55 -5.4 (-2.71%)

09-Apr-21

193.90 0.35 (0.18%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 37.80%
8-Day 38.46%
35.01
232.25 154.85 191.82
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in 63 Moons Tech on NSE
B 94.00 86.05 87.45 -1.19 0.98
AVERAGE VOLUME
5-Day 56354.80
10-Day 32968.80
30-Day 19512.70
112031
77.44 77.96 77.60 77.13 -4.06 0.15

05-Apr-21

72.80 0.7 (0.97%)

06-Apr-21

72.30 -0.5 (-0.69%)

07-Apr-21

73.75 1.45 (2.01%)

08-Apr-21

88.50 14.75 (20%)

09-Apr-21

87.45 -1.05 (-1.19%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 42.13%
8-Day 44.07%
40.23
106.20 70.80 90.16
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day Moving Average of 580.17 today.
B 602.95 580.00 585.65 -0.33 0.95
AVERAGE VOLUME
5-Day 13123.80
10-Day 12415.40
30-Day 12956.67
16290
578.35 596.37 531.56 437.03 89.82 2.17

05-Apr-21

567.00 -2.35 (-0.41%)

06-Apr-21

557.90 -9.1 (-1.6%)

07-Apr-21

576.25 18.35 (3.29%)

08-Apr-21

587.60 11.35 (1.97%)

09-Apr-21

585.65 -1.95 (-0.33%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 57.82%
8-Day 58.81%
36.67
705.10 470.10 593.22
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 30-Day,50-Day Moving Average today.
B 199.30 192.95 193.45 -0.46 0.74
AVERAGE VOLUME
5-Day 29040.40
10-Day 30036.30
30-Day 77079.00
38353
182.08 172.11 163.66 153.09 17.06 1.92

05-Apr-21

186.95 -2.15 (-1.14%)

06-Apr-21

192.90 5.95 (3.18%)

07-Apr-21

199.70 6.8 (3.53%)

08-Apr-21

194.35 -5.35 (-2.68%)

09-Apr-21

193.45 -0.9 (-0.46%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 37.94%
8-Day 38.54%
46.29
233.20 155.50 195.48
AXISCADES Techn
Add to

ACTIONS

  • AXISCADES Techn closes above 200-Day Moving Average of 52.72 today.
  • AXISCADES Techn closes above its 30-Day,50-Day,150-Day Moving Average today.
B 56.50 51.95 53.65 3.27 0.69
AVERAGE VOLUME
5-Day 69975.80
10-Day 44677.00
30-Day 23206.73
127891
45.69 47.74 50.47 52.76 -8.3 0.92

05-Apr-21

42.40 -0.25 (-0.59%)

06-Apr-21

42.35 -0.05 (-0.12%)

07-Apr-21

43.30 0.95 (2.24%)

08-Apr-21

51.95 8.65 (19.98%)

09-Apr-21

53.65 1.7 (3.27%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 51.23%
8-Day 55.74%
47.62
62.30 41.60 53.92
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 533.66 today.
B 561.30 545.45 554.70 2.29 0.63
AVERAGE VOLUME
5-Day 12989.80
10-Day 8622.40
30-Day 7321.60
11378
519.18 531.42 574.08 518.97 13.34 3.05

05-Apr-21

532.40 36.95 (7.46%)

06-Apr-21

541.55 9.15 (1.72%)

07-Apr-21

547.10 5.55 (1.02%)

08-Apr-21

542.30 -4.8 (-0.88%)

09-Apr-21

554.70 12.4 (2.29%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 41.40%
8-Day 44.68%
52.51
650.75 433.85 555.06
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
B 438.50 401.20 421.05 5.49 0.59
AVERAGE VOLUME
5-Day 16449.80
10-Day 11330.00
30-Day 6855.57
13958
347.33 354.93 392.83 364.14 20.59 4.01

05-Apr-21

354.85 11.85 (3.45%)

06-Apr-21

394.20 39.35 (11.09%)

07-Apr-21

404.10 9.9 (2.51%)

08-Apr-21

399.15 -4.95 (-1.22%)

09-Apr-21

421.05 21.9 (5.49%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 57.03%
8-Day 60.03%
56.07
478.95 319.35 423.96
Brightcom Group
Add to

ACTIONS

  • Brightcom Group closes below 50-Day Moving Average of 8.12 today.
  • Brightcom Group closes above 50-Day Moving Average of 8.08 today.
B 8.31 7.97 8.00 -2.44 0.58
AVERAGE VOLUME
5-Day 771144.60
10-Day 767017.00
30-Day 1405318.73
726481
8.59 8.12 6.88 7.08 66.67 0.69

05-Apr-21

8.20 0.05 (0.61%)

06-Apr-21

8.04 -0.16 (-1.95%)

07-Apr-21

8.42 0.38 (4.73%)

08-Apr-21

8.20 -0.22 (-2.61%)

09-Apr-21

8.00 -0.2 (-2.44%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 60.59%
8-Day 60.14%
64.93
8.61 7.79 8.07
NIIT
Add to

ACTIONS

  • NIIT closes above its 30-Day,50-Day,150-Day Moving Average today.
B 182.95 176.10 177.55 -0.22 0.58
AVERAGE VOLUME
5-Day 127178.80
10-Day 96711.50
30-Day 50709.30
32635
175.72 183.25 167.48 150.96 682.88 1.65

05-Apr-21

188.35 23 (13.91%)

06-Apr-21

182.00 -6.35 (-3.37%)

07-Apr-21

177.00 -5 (-2.75%)

08-Apr-21

177.95 0.95 (0.54%)

09-Apr-21

177.55 -0.4 (-0.22%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 29.70%
8-Day 34.21%
45.09
195.70 160.20 178.88
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 653.22 today.
  • Cyient closes above 30-Day Moving Average of 653.22 today.
A 707.60 693.00 702.30 0.29 0.45
AVERAGE VOLUME
5-Day 12066.00
10-Day 19522.90
30-Day 31357.00
6385
663.63 650.23 516.51 469.29 33.46 3.68

05-Apr-21

666.95 5.15 (0.78%)

06-Apr-21

678.45 11.5 (1.72%)

07-Apr-21

690.30 11.85 (1.75%)

08-Apr-21

700.30 10 (1.45%)

09-Apr-21

702.30 2 (0.29%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 56.55%
8-Day 59.62%
49.13
840.35 560.25 699.70
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Block Deal on NSE||Qty: 7,073||Deal Price: 1,765.90||Value (cr): 1.25||Time: 09:16am
B 1,872.00 1,793.60 1,841.70 1.71 0.41
AVERAGE VOLUME
5-Day 3390.40
10-Day 10677.00
30-Day 43559.20
2216
1385.81 1298.10 1017.95 937.84 16.93 2.29

05-Apr-21

1769.25 -26.1 (-1.45%)

06-Apr-21

1792.10 22.85 (1.29%)

07-Apr-21

1811.75 19.65 (1.1%)

08-Apr-21

1810.75 -1 (-0.06%)

09-Apr-21

1841.70 30.95 (1.71%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 42.12%
8-Day 24.02%
49.99
2,172.90 1,448.60 1844.71
Majesco
Add to

ACTIONS

  • Only Sellers in Majesco on NSE
B 68.30 67.10 67.55 -0.73 0.41
AVERAGE VOLUME
5-Day 92666.80
10-Day 119160.80
30-Day 113626.93
60124
81.41 72.89 482.59 500.36 0.08 0.36

05-Apr-21

68.85 -0.35 (-0.51%)

06-Apr-21

68.35 -0.5 (-0.73%)

07-Apr-21

67.85 -0.5 (-0.73%)

08-Apr-21

68.05 0.2 (0.29%)

09-Apr-21

67.55 -0.5 (-0.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.45 64.65 67.48
Aptech
Add to

ACTIONS

  • Aptech closes below 50-Day Moving Average of 214.80 today.
B 220.75 212.50 213.55 -1.59 0.34
AVERAGE VOLUME
5-Day 48115.60
10-Day 108357.90
30-Day 151161.63
15994
213.00 214.73 158.73 147.21 -129.42 4.38

05-Apr-21

215.25 -7.9 (-3.54%)

06-Apr-21

218.90 3.65 (1.7%)

07-Apr-21

218.85 -0.05 (-0.02%)

08-Apr-21

217.00 -1.85 (-0.85%)

09-Apr-21

213.55 -3.45 (-1.59%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 21.23%
8-Day 19.59%
45.09
260.40 173.60 215.19
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
A 1,223.60 1,200.00 1,220.70 1.62 0.34
AVERAGE VOLUME
5-Day 4571.60
10-Day 6280.20
30-Day 8938.00
2754
1018.99 1000.27 851.52 776.96 20.85 3.84

05-Apr-21

1120.85 12.45 (1.12%)

06-Apr-21

1136.30 15.45 (1.38%)

07-Apr-21

1139.55 3.25 (0.29%)

08-Apr-21

1201.20 61.65 (5.41%)

09-Apr-21

1220.70 19.5 (1.62%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 44.48%
8-Day 33.54%
51.23
1,441.40 961.00 1212.84
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,50-Day Moving Average today.
B 123.50 119.00 120.55 -1.51 0.28
AVERAGE VOLUME
5-Day 30169.80
10-Day 24394.80
30-Day 44521.73
23429
116.67 115.66 96.16 86.47 31.15 1.45

05-Apr-21

117.70 -5.1 (-4.15%)

06-Apr-21

118.80 1.1 (0.93%)

07-Apr-21

125.25 6.45 (5.43%)

08-Apr-21

122.40 -2.85 (-2.28%)

09-Apr-21

120.55 -1.85 (-1.51%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 43.20%
8-Day 44.34%
40.01
146.85 97.95 120.97
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes above 30-Day,50-Day Moving Average today.
B 55.35 51.15 53.35 -2.38 0.21
AVERAGE VOLUME
5-Day 44392.00
10-Day 39950.50
30-Day 50967.87
40032
52.75 52.56 38.33 35.83 -77.32 2.8

05-Apr-21

50.70 -2.2 (-4.16%)

06-Apr-21

54.05 3.35 (6.61%)

07-Apr-21

56.00 1.95 (3.61%)

08-Apr-21

54.65 -1.35 (-2.41%)

09-Apr-21

53.35 -1.3 (-2.38%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 46.20%
8-Day 49.47%
41.18
65.55 43.75 54.57
D-Link India
Add to

ACTIONS

  • D-Link India closes below 200-Day Moving Average of 104.63 today.
  • D-Link India closes above 200-Day Moving Average of 104.45 today.
B 107.40 104.00 104.55 -0.99 0.16
AVERAGE VOLUME
5-Day 13342.60
10-Day 20032.80
30-Day 45589.50
15114
107.42 107.50 107.26 104.64 12.97 1.64

05-Apr-21

102.75 -3.35 (-3.16%)

06-Apr-21

102.60 -0.15 (-0.15%)

07-Apr-21

106.20 3.6 (3.51%)

08-Apr-21

105.60 -0.6 (-0.56%)

09-Apr-21

104.55 -1.05 (-0.99%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 35.48%
8-Day 31.26%
42.47
126.70 84.50 104.94
RPSG VENTURES
Add to

ACTIONS

  • RPSG VENTURES closes above 50-Day Moving Average of 316.23 today.
B2 364.00 356.00 358.50 -0.72 0.11
AVERAGE VOLUME
5-Day 6540.80
10-Day 6937.50
30-Day 10408.30
3135
338.71 330.49 283.53 262.41 9.45 0.56

05-Apr-21

357.30 -12.5 (-3.38%)

06-Apr-21

362.65 5.35 (1.5%)

07-Apr-21

362.05 -0.6 (-0.17%)

08-Apr-21

361.10 -0.95 (-0.26%)

09-Apr-21

358.50 -2.6 (-0.72%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 45.30%
8-Day 49.23%
65.78
433.30 288.90 359.87
NELCO
Add to

ACTIONS

  • NELCO closes above 150-Day Moving Average of 198.85 today.
  • NELCO closes below 150-Day Moving Average of 198.90 today.
B 202.45 198.25 199.30 0.35 0.10
AVERAGE VOLUME
5-Day 8106.60
10-Day 9826.00
30-Day 13650.13
5135
201.56 207.21 198.87 201.33 65.78 8.85

05-Apr-21

195.40 -1.85 (-0.94%)

06-Apr-21

197.60 2.2 (1.13%)

07-Apr-21

199.35 1.75 (0.89%)

08-Apr-21

198.60 -0.75 (-0.38%)

09-Apr-21

199.30 0.7 (0.35%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 43.93%
8-Day 42.21%
42.91
238.30 158.90 200.54
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day,50-Day Moving Average today.
  • Newgen Software closes above 30-Day,50-Day Moving Average today.
B2 314.90 311.65 313.50 0.88 0.10
AVERAGE VOLUME
5-Day 14729.00
10-Day 10893.40
30-Day 10237.50
3260
295.19 292.49 267.29 245.02 20.93 4.16

05-Apr-21

310.25 11.45 (3.83%)

06-Apr-21

317.05 6.8 (2.19%)

07-Apr-21

312.05 -5 (-1.58%)

08-Apr-21

310.75 -1.3 (-0.42%)

09-Apr-21

313.50 2.75 (0.88%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 50.38%
8-Day 53.42%
54.34
372.90 248.60 313.48
HCL Info
Add to

ACTIONS

  • HCL Info closes below 200-Day Moving Average of 8.87 today.
A 9.22 8.67 8.72 -3.75 0.08
AVERAGE VOLUME
5-Day 68464.80
10-Day 85761.40
30-Day 226151.50
93579
9.61 9.43 8.71 8.88 -1.09 -7.21

05-Apr-21

9.31 -0.01 (-0.11%)

06-Apr-21

9.24 -0.07 (-0.75%)

07-Apr-21

9.14 -0.1 (-1.08%)

08-Apr-21

9.06 -0.08 (-0.88%)

09-Apr-21

8.72 -0.34 (-3.75%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 69.70%
8-Day 67.62%
71.81
9.51 8.61 8.86
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes below 200-Day Moving Average of 135.36 today.
B 132.90 126.25 129.05 1.26 0.03
AVERAGE VOLUME
5-Day 2127.60
10-Day 3438.30
30-Day 3921.70
2658
132.15 138.68 138.18 135.17 32.67 2.24

05-Apr-21

122.60 -3.45 (-2.74%)

06-Apr-21

124.40 1.8 (1.47%)

07-Apr-21

124.80 0.4 (0.32%)

08-Apr-21

127.45 2.65 (2.12%)

09-Apr-21

129.05 1.6 (1.26%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 66.03%
8-Day 71.73%
68.51
152.90 102.00 129.07
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 50-Day Moving Average of 905.15 today.
  • Accelya Kale closes above 30-Day,50-Day Moving Average today.
B 924.75 902.55 906.50 -0.50 0.03
AVERAGE VOLUME
5-Day 618.60
10-Day 1021.50
30-Day 946.23
298
890.81 905.42 939.35 949.86 33.36 5.73

05-Apr-21

869.85 -5.05 (-0.58%)

06-Apr-21

873.30 3.45 (0.4%)

07-Apr-21

886.90 13.6 (1.56%)

08-Apr-21

911.05 24.15 (2.72%)

09-Apr-21

906.50 -4.55 (-0.5%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 50.67%
8-Day 49.26%
48.58
1,093.25 728.85 915.62
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 50-Day Moving Average of 137.31 today.
B 139.80 136.00 138.05 0.58 0.02
AVERAGE VOLUME
5-Day 6239.80
10-Day 6591.30
30-Day 22572.87
1315
146.01 137.37 117.83 112.73 -23.93 3.19

05-Apr-21

137.60 2.7 (2%)

06-Apr-21

139.75 2.15 (1.56%)

07-Apr-21

138.10 -1.65 (-1.18%)

08-Apr-21

137.25 -0.85 (-0.62%)

09-Apr-21

138.05 0.8 (0.58%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 49.87%
8-Day 43.69%
53.19
144.10 130.40 137.86
Sections