You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE MIDCAP SELECT

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 12,696||Deal Price: 822.00||Value (cr): 1.04||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 12,760||Deal Price: 811.30||Value (cr): 1.04||Time: 09:16am
A 828.20 800.20 805.10 -1.76 26.61
AVERAGE VOLUME
5-Day 418954.80
10-Day 358594.10
30-Day 551808.30
330508
759.66 677.12 482.66 438.77 3.05 1.71

05-Apr-21

761.90 -17.3 (-2.22%)

06-Apr-21

808.95 47.05 (6.18%)

07-Apr-21

811.90 2.95 (0.36%)

08-Apr-21

819.55 7.65 (0.94%)

09-Apr-21

805.10 -14.45 (-1.76%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 14.32%
8-Day 13.88%
13.08
901.50 737.60 816.22
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am
A 106.15 103.05 104.05 -0.81 19.78
AVERAGE VOLUME
5-Day 2471323.40
10-Day 2772376.10
30-Day 5054265.50
1901006
103.88 96.89 75.00 69.28 73.27 2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.65 1.3 (1.26%)

07-Apr-21

104.10 -0.55 (-0.53%)

08-Apr-21

104.90 0.8 (0.77%)

09-Apr-21

104.05 -0.85 (-0.81%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.33%
8-Day 15.86%
20.24
115.35 94.45 104.61
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,717||Deal Price: 3,118.15||Value (cr): 1.16||Time: 09:16am
  • Apollo Hospital Block Deal on NSE||Qty: 3,604||Deal Price: 3,029.90||Value (cr): 1.09||Time: 09:16am
A 3,163.55 3,107.45 3,133.30 0.61 15.05
AVERAGE VOLUME
5-Day 39801.00
10-Day 33460.90
30-Day 42279.10
48045
2978.64 2919.11 2450.55 2229.70 223.33 10.93

05-Apr-21

2919.05 28.15 (0.97%)

06-Apr-21

2982.00 62.95 (2.16%)

07-Apr-21

3095.65 113.65 (3.81%)

08-Apr-21

3114.35 18.7 (0.6%)

09-Apr-21

3133.30 18.95 (0.61%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 29.25%
8-Day 37.30%
23.70
3,425.75 2,802.95 3136.01
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 23,773||Deal Price: 595.45||Value (cr): 1.42||Time: 09:17am
A 597.20 580.00 587.40 -0.39 15.01
AVERAGE VOLUME
5-Day 238218.80
10-Day 249177.60
30-Day 218677.47
255456
575.47 545.95 446.63 440.33 45.78 3.56

05-Apr-21

578.70 -18.4 (-3.08%)

06-Apr-21

576.90 -1.8 (-0.31%)

07-Apr-21

582.85 5.95 (1.03%)

08-Apr-21

589.70 6.85 (1.18%)

09-Apr-21

587.40 -2.3 (-0.39%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 38.60%
8-Day 41.73%
53.36
648.65 530.75 592.25
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
A 544.85 528.10 542.40 3.14 13.94
AVERAGE VOLUME
5-Day 141898.80
10-Day 119981.50
30-Day 177075.30
257090
511.52 524.15 473.91 457.74 40.9 7.5

05-Apr-21

504.80 -21.7 (-4.12%)

06-Apr-21

504.30 -0.5 (-0.1%)

07-Apr-21

505.00 0.7 (0.14%)

08-Apr-21

525.90 20.9 (4.14%)

09-Apr-21

542.40 16.5 (3.14%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 39.60%
8-Day 41.38%
26.27
578.45 473.35 536.17
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
A 1,027.00 1,002.95 1,006.25 0.15 12.40
AVERAGE VOLUME
5-Day 71318.60
10-Day 58171.90
30-Day 80027.77
123234
1017.02 1014.85 845.70 783.62 63.89 8.42

05-Apr-21

976.45 -28.8 (-2.86%)

06-Apr-21

974.45 -2 (-0.2%)

07-Apr-21

999.20 24.75 (2.54%)

08-Apr-21

1004.70 5.5 (0.55%)

09-Apr-21

1006.25 1.55 (0.15%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 29.42%
8-Day 29.49%
26.08
1,105.15 904.25 1015.86
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Dividend||Interim Dividend 60.00%||Announcement date: Mar 19, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021
A 1,495.40 1,455.80 1,472.10 -1.49 10.99
AVERAGE VOLUME
5-Day 92698.60
10-Day 97228.70
30-Day 120198.03
74648
1371.24 1376.65 1045.12 956.17 19.05 1.91

05-Apr-21

1420.60 -51.95 (-3.53%)

06-Apr-21

1438.65 18.05 (1.27%)

07-Apr-21

1486.40 47.75 (3.32%)

08-Apr-21

1494.40 8 (0.54%)

09-Apr-21

1472.10 -22.3 (-1.49%)

DELIVERY AVERAGES
3-Day 26.25%
5-Day 23.24%
8-Day 24.04%
31.51
1,643.80 1,345.00 1469.00
ACC
Add to

ACTIONS

  • ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021
A 2,022.75 1,948.50 1,960.75 -0.93 10.13
AVERAGE VOLUME
5-Day 42171.60
10-Day 33590.10
30-Day 42797.27
51664
1834.19 1794.89 1655.45 1582.82 26.02 2.91

05-Apr-21

1894.60 -19.3 (-1.01%)

06-Apr-21

1907.95 13.35 (0.7%)

07-Apr-21

1917.30 9.35 (0.49%)

08-Apr-21

1979.20 61.9 (3.23%)

09-Apr-21

1960.75 -18.45 (-0.93%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.73%
8-Day 23.55%
20.81
2,177.10 1,781.30 1978.48
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day,200-Day Moving Average today.
A 1,265.00 1,227.15 1,233.90 -0.27 9.83
AVERAGE VOLUME
5-Day 63646.80
10-Day 49948.10
30-Day 54863.60
79660
1255.44 1244.16 1198.81 1196.64 13.98 4.28

05-Apr-21

1184.35 -30.25 (-2.49%)

06-Apr-21

1204.30 19.95 (1.68%)

07-Apr-21

1204.55 0.25 (0.02%)

08-Apr-21

1237.30 32.75 (2.72%)

09-Apr-21

1233.90 -3.4 (-0.27%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 30.14%
8-Day 30.40%
26.42
1,361.00 1,113.60 1251.93
Federal Bank
Add to
A 79.35 77.15 77.90 0.06 8.85
AVERAGE VOLUME
5-Day 1021279.40
10-Day 988144.40
30-Day 1357151.53
1135611
81.18 81.21 66.99 63.79 11 1.07

05-Apr-21

76.45 -2.4 (-3.04%)

06-Apr-21

76.85 0.4 (0.52%)

07-Apr-21

79.00 2.15 (2.8%)

08-Apr-21

77.85 -1.15 (-1.46%)

09-Apr-21

77.90 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.30%
8-Day 23.51%
24.74
85.60 70.10 78.33
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
A 83,621.15 81,500.00 81,884.10 -1.47 8.65
AVERAGE VOLUME
5-Day 1170.00
10-Day 1132.20
30-Day 1542.47
1056
85447.84 87177.47 76135.90 72760.84 21.69 2.89

05-Apr-21

81536.45 -1635.75 (-1.97%)

06-Apr-21

82230.65 694.2 (0.85%)

07-Apr-21

83701.00 1470.35 (1.79%)

08-Apr-21

83107.75 -593.25 (-0.71%)

09-Apr-21

81884.10 -1223.65 (-1.47%)

DELIVERY AVERAGES
3-Day 16.07%
5-Day 17.65%
8-Day 23.00%
17.33
91,418.50 74,797.00 82258.29
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
B 1,261.50 1,164.00 1,174.35 -6.22 7.87
AVERAGE VOLUME
5-Day 44214.20
10-Day 63504.60
30-Day 86272.87
66975
1212.97 1138.55 917.40 858.83 32.62 7.4

05-Apr-21

1229.25 -42.65 (-3.35%)

06-Apr-21

1220.80 -8.45 (-0.69%)

07-Apr-21

1232.85 12.05 (0.99%)

08-Apr-21

1252.25 19.4 (1.57%)

09-Apr-21

1174.35 -77.9 (-6.22%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 26.72%
8-Day 42.03%
38.14
1,377.45 1,127.05 1202.47
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 150-Day Moving Average of 208.62 today.
A 208.00 201.40 206.10 2.08 7.62
AVERAGE VOLUME
5-Day 515975.80
10-Day 480346.80
30-Day 1205345.83
369691
210.24 213.70 208.41 198.79 48.27 2.59

05-Apr-21

202.10 -7.1 (-3.39%)

06-Apr-21

199.85 -2.25 (-1.11%)

07-Apr-21

200.55 0.7 (0.35%)

08-Apr-21

201.90 1.35 (0.67%)

09-Apr-21

206.10 4.2 (2.08%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 26.19%
8-Day 24.58%
20.71
222.05 181.75 205.55
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 30-Day Moving Average of 1184.08 today.
B2 1,180.00 1,111.00 1,142.90 -1.99 7.04
AVERAGE VOLUME
5-Day 105757.60
10-Day 76925.30
30-Day 68981.67
61600
1182.44 1138.24 968.41 820.29 604.71 124.23

05-Apr-21

1168.60 9.1 (0.78%)

06-Apr-21

1194.55 25.95 (2.22%)

07-Apr-21

1194.75 0.2 (0.02%)

08-Apr-21

1166.10 -28.65 (-2.4%)

09-Apr-21

1142.90 -23.2 (-1.99%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 47.64%
8-Day 52.90%
62.25
1,224.40 1,107.80 1149.46
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
A 684.90 665.30 679.30 1.39 6.86
AVERAGE VOLUME
5-Day 295838.60
10-Day 273626.00
30-Day 341317.03
101015
628.96 617.39 565.05 539.45 102.77 5.78

05-Apr-21

644.60 -5.7 (-0.88%)

06-Apr-21

674.15 29.55 (4.58%)

07-Apr-21

665.15 -9 (-1.34%)

08-Apr-21

670.00 4.85 (0.73%)

09-Apr-21

679.30 9.3 (1.39%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.89%
8-Day 48.70%
37.81
737.00 603.00 673.62
Info Edge
Add to

ACTIONS

  • Info Edge closes below 50-Day Moving Average of 4818.96 today.
  • Info Edge closes above 30-Day,50-Day Moving Average today.
A 4,880.00 4,740.00 4,789.00 -1.09 6.62
AVERAGE VOLUME
5-Day 45609.40
10-Day 37833.20
30-Day 28673.00
13832
4717.38 4818.89 4316.09 4018.41 250.86 25.71

05-Apr-21

4435.50 171.65 (4.03%)

06-Apr-21

4501.95 66.45 (1.5%)

07-Apr-21

4694.60 192.65 (4.28%)

08-Apr-21

4841.95 147.35 (3.14%)

09-Apr-21

4789.00 -52.95 (-1.09%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 26.41%
8-Day 28.99%
21.05
5,326.10 4,357.80 4781.38
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
A 2,668.85 2,510.45 2,557.30 1.58 6.40
AVERAGE VOLUME
5-Day 34075.60
10-Day 19054.10
30-Day 17040.73
25018
2281.20 2245.35 2196.09 2096.10 61.09 14.99

05-Apr-21

2212.70 -36.3 (-1.61%)

06-Apr-21

2314.60 101.9 (4.61%)

07-Apr-21

2422.20 107.6 (4.65%)

08-Apr-21

2517.40 95.2 (3.93%)

09-Apr-21

2557.30 39.9 (1.58%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.07%
8-Day 50.29%
47.32
2,769.10 2,265.70 2586.84
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 540.15 today.
A 569.50 552.90 557.55 -0.99 5.75
AVERAGE VOLUME
5-Day 147523.60
10-Day 140328.50
30-Day 202046.67
103117
542.67 515.41 384.75 342.19 34.78 5.6

05-Apr-21

543.85 -19.65 (-3.49%)

06-Apr-21

539.45 -4.4 (-0.81%)

07-Apr-21

577.95 38.5 (7.14%)

08-Apr-21

563.15 -14.8 (-2.56%)

09-Apr-21

557.55 -5.6 (-0.99%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 33.87%
8-Day 33.12%
36.42
619.45 506.85 562.07
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
A 424.10 413.15 420.30 1.72 5.62
AVERAGE VOLUME
5-Day 114886.00
10-Day 211235.50
30-Day 210707.17
133792
400.38 400.37 426.32 420.88 159.81 6.69

05-Apr-21

406.40 -4.35 (-1.06%)

06-Apr-21

414.25 7.85 (1.93%)

07-Apr-21

414.20 -0.05 (-0.01%)

08-Apr-21

413.20 -1 (-0.24%)

09-Apr-21

420.30 7.1 (1.72%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 28.87%
8-Day 30.69%
43.97
454.50 371.90 419.32
L&T Infotech
Add to
A 4,450.00 4,301.00 4,381.60 1.47 4.57
AVERAGE VOLUME
5-Day 20102.80
10-Day 16613.80
30-Day 16704.10
10425
4002.57 4001.57 3460.24 3169.38 44.08 14.64

05-Apr-21

4268.45 156 (3.79%)

06-Apr-21

4256.85 -11.6 (-0.27%)

07-Apr-21

4295.70 38.85 (0.91%)

08-Apr-21

4318.00 22.3 (0.52%)

09-Apr-21

4381.60 63.6 (1.47%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 26.53%
8-Day 31.27%
30.09
4,749.80 3,886.20 4396.73
Power Finance
Add to

ACTIONS

  • Power Finance Dividend||Interim Dividend 80.00%||Announcement date: Mar 10, 2021||Record date: Mar 22, 2021||Ex-Div: Mar 19, 2021
A 116.85 113.20 114.40 -0.69 3.95
AVERAGE VOLUME
5-Day 457217.00
10-Day 631975.20
30-Day 660944.00
344894
124.50 124.19 109.46 104.14 4 0.67

05-Apr-21

111.45 -3 (-2.62%)

06-Apr-21

114.45 3 (2.69%)

07-Apr-21

116.55 2.1 (1.83%)

08-Apr-21

115.20 -1.35 (-1.16%)

09-Apr-21

114.40 -0.8 (-0.69%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.05%
8-Day 45.52%
43.03
126.70 103.70 114.88
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
A 2,605.90 2,535.00 2,573.40 0.96 3.44
AVERAGE VOLUME
5-Day 15258.40
10-Day 10908.00
30-Day 12801.03
13385
2479.23 2525.19 2652.56 2634.67 42.4 8.5

05-Apr-21

2520.30 -29.05 (-1.14%)

06-Apr-21

2562.15 41.85 (1.66%)

07-Apr-21

2577.80 15.65 (0.61%)

08-Apr-21

2549.00 -28.8 (-1.12%)

09-Apr-21

2573.40 24.4 (0.96%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 38.63%
8-Day 38.07%
41.29
2,803.90 2,294.10 2573.88
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
A 1,616.35 1,590.25 1,600.55 0.64 3.43
AVERAGE VOLUME
5-Day 27835.40
10-Day 22060.40
30-Day 23306.20
21403
1586.13 1585.62 1529.13 1499.40 47.08 27.31

05-Apr-21

1557.45 -5.2 (-0.33%)

06-Apr-21

1566.45 9 (0.58%)

07-Apr-21

1551.60 -14.85 (-0.95%)

08-Apr-21

1590.30 38.7 (2.49%)

09-Apr-21

1600.55 10.25 (0.64%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 48.90%
8-Day 49.96%
44.24
1,749.30 1,431.30 1604.46
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
A 2,904.65 2,861.10 2,881.30 0.47 3.36
AVERAGE VOLUME
5-Day 27185.00
10-Day 28496.90
30-Day 30599.17
11652
2950.15 2895.14 2617.93 2422.12 252.75 32.14

05-Apr-21

2838.65 -114.1 (-3.86%)

06-Apr-21

2797.05 -41.6 (-1.47%)

07-Apr-21

2867.25 70.2 (2.51%)

08-Apr-21

2867.85 0.6 (0.02%)

09-Apr-21

2881.30 13.45 (0.47%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 32.38%
8-Day 36.13%
34.16
3,154.60 2,581.10 2883.48
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
A 131.50 129.00 129.85 -0.08 3.02
AVERAGE VOLUME
5-Day 638824.20
10-Day 787974.60
30-Day 926548.57
232841
134.83 135.31 116.48 112.79 18.11 3.21

05-Apr-21

131.40 5.3 (4.2%)

06-Apr-21

130.70 -0.7 (-0.53%)

07-Apr-21

131.35 0.65 (0.5%)

08-Apr-21

129.95 -1.4 (-1.07%)

09-Apr-21

129.85 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.56%
8-Day 35.45%
45.73
142.90 117.00 130.11
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 614.42 today.
  • Bharat Forge closes above 50-Day Moving Average of 614.39 today.
A 626.95 609.40 610.35 -0.72 2.47
AVERAGE VOLUME
5-Day 73891.60
10-Day 62370.30
30-Day 83823.77
40535
608.28 614.35 543.32 510.71 847.71 5.31

05-Apr-21

608.35 -4.6 (-0.75%)

06-Apr-21

617.25 8.9 (1.46%)

07-Apr-21

611.95 -5.3 (-0.86%)

08-Apr-21

614.75 2.8 (0.46%)

09-Apr-21

610.35 -4.4 (-0.72%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 27.29%
8-Day 27.82%
33.33
676.20 553.30 618.20
CG Consumer
Add to
A 404.45 388.10 391.00 -1.29 2.26
AVERAGE VOLUME
5-Day 51521.20
10-Day 104977.50
30-Day 83330.23
57928
390.97 396.83 344.19 320.73 53.56 18.5

05-Apr-21

372.90 -20.25 (-5.15%)

06-Apr-21

379.90 7 (1.88%)

07-Apr-21

389.00 9.1 (2.4%)

08-Apr-21

396.10 7.1 (1.83%)

09-Apr-21

391.00 -5.1 (-1.29%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 61.46%
8-Day 62.98%
56.88
475.30 316.90 396.97
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 358||Deal Price: 30,700.20||Value (cr): 1.10||Time: 09:16am
A 29,712.05 29,381.40 29,475.50 -1.13 2.22
AVERAGE VOLUME
5-Day 1450.00
10-Day 1401.70
30-Day 1788.93
754
29089.41 29148.67 25086.12 23721.71 128.4 40.1

05-Apr-21

29654.60 -511.55 (-1.7%)

06-Apr-21

29514.35 -140.25 (-0.47%)

07-Apr-21

29838.90 324.55 (1.1%)

08-Apr-21

29812.95 -25.95 (-0.09%)

09-Apr-21

29475.50 -337.45 (-1.13%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 37.41%
8-Day 36.65%
44.69
32,794.20 26,831.70 29532.49
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 50-Day Moving Average of 740.86 today.
  • Berger Paints closes above 50-Day Moving Average of 740.86 today.
A 769.05 750.10 752.40 -1.30 1.87
AVERAGE VOLUME
5-Day 56461.00
10-Day 47816.90
30-Day 51584.50
24814
732.39 736.54 684.35 645.64 105.82 27.84

05-Apr-21

746.70 -17.5 (-2.29%)

06-Apr-21

747.50 0.8 (0.11%)

07-Apr-21

752.95 5.45 (0.73%)

08-Apr-21

762.30 9.35 (1.24%)

09-Apr-21

752.40 -9.9 (-1.3%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 36.58%
8-Day 32.22%
33.90
838.50 686.10 760.26
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 876.23 today.
A 903.55 878.35 886.40 -1.07 1.32
AVERAGE VOLUME
5-Day 22851.60
10-Day 26888.20
30-Day 50954.57
14860
881.36 836.38 700.44 664.34 339.62 13.33

05-Apr-21

868.30 -11.65 (-1.32%)

06-Apr-21

890.50 22.2 (2.56%)

07-Apr-21

889.80 -0.7 (-0.08%)

08-Apr-21

896.00 6.2 (0.7%)

09-Apr-21

886.40 -9.6 (-1.07%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 49.53%
8-Day 46.95%
51.51
985.60 806.40 890.90
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
A 3,414.00 3,337.55 3,408.35 0.71 0.13
AVERAGE VOLUME
5-Day 1166.40
10-Day 2202.40
30-Day 2427.70
388
3482.19 3479.70 2996.55 2915.10 29.84 3.55

05-Apr-21

3290.45 -60.05 (-1.79%)

06-Apr-21

3324.20 33.75 (1.03%)

07-Apr-21

3341.95 17.75 (0.53%)

08-Apr-21

3384.20 42.25 (1.26%)

09-Apr-21

3408.35 24.15 (0.71%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 68.01%
8-Day 60.72%
76.99
4,061.00 2,707.40 3379.21
Sections