MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE MIDCAP SELECT

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 12,696||Deal Price: 822.00||Value (cr): 1.04||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 12,760||Deal Price: 811.30||Value (cr): 1.04||Time: 09:16am
 A 828.20 800.20 805.10 -1.76 26.61
AVERAGE VOLUME
5-Day 418954.80
10-Day 358594.10
30-Day 551808.30
330508		 759.66 677.12 482.66 438.77 3.05 1.71

05-Apr-21

761.90 -17.3 (-2.22%)

06-Apr-21

808.95 47.05 (6.18%)

07-Apr-21

811.90 2.95 (0.36%)

08-Apr-21

819.55 7.65 (0.94%)

09-Apr-21

805.10 -14.45 (-1.76%)
DELIVERY AVERAGES
3-Day 12.63%
5-Day 14.32%
8-Day 13.88%
13.08		 901.50 737.60 816.22
Tata Power
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am
 A 106.15 103.05 104.05 -0.81 19.78
AVERAGE VOLUME
5-Day 2471323.40
10-Day 2772376.10
30-Day 5054265.50
1901006		 103.88 96.89 75.00 69.28 73.27 2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.65 1.3 (1.26%)

07-Apr-21

104.10 -0.55 (-0.53%)

08-Apr-21

104.90 0.8 (0.77%)

09-Apr-21

104.05 -0.85 (-0.81%)
DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.33%
8-Day 15.86%
20.24		 115.35 94.45 104.61
Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,717||Deal Price: 3,118.15||Value (cr): 1.16||Time: 09:16am
  • Apollo Hospital Block Deal on NSE||Qty: 3,604||Deal Price: 3,029.90||Value (cr): 1.09||Time: 09:16am
 A 3,163.55 3,107.45 3,133.30 0.61 15.05
AVERAGE VOLUME
5-Day 39801.00
10-Day 33460.90
30-Day 42279.10
48045		 2978.64 2919.11 2450.55 2229.70 223.33 10.93

05-Apr-21

2919.05 28.15 (0.97%)

06-Apr-21

2982.00 62.95 (2.16%)

07-Apr-21

3095.65 113.65 (3.81%)

08-Apr-21

3114.35 18.7 (0.6%)

09-Apr-21

3133.30 18.95 (0.61%)
DELIVERY AVERAGES
3-Day 22.96%
5-Day 29.25%
8-Day 37.30%
23.70		 3,425.75 2,802.95 3136.01
Container Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 23,773||Deal Price: 595.45||Value (cr): 1.42||Time: 09:17am
 A 597.20 580.00 587.40 -0.39 15.01
AVERAGE VOLUME
5-Day 238218.80
10-Day 249177.60
30-Day 218677.47
255456		 575.47 545.95 446.63 440.33 45.78 3.56

05-Apr-21

578.70 -18.4 (-3.08%)

06-Apr-21

576.90 -1.8 (-0.31%)

07-Apr-21

582.85 5.95 (1.03%)

08-Apr-21

589.70 6.85 (1.18%)

09-Apr-21

587.40 -2.3 (-0.39%)
DELIVERY AVERAGES
3-Day 38.24%
5-Day 38.60%
8-Day 41.73%
53.36		 648.65 530.75 592.25
IGL
Add to
Watchlist | Portfolio

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
 A 544.85 528.10 542.40 3.14 13.94
AVERAGE VOLUME
5-Day 141898.80
10-Day 119981.50
30-Day 177075.30
257090		 511.52 524.15 473.91 457.74 40.9 7.5

05-Apr-21

504.80 -21.7 (-4.12%)

06-Apr-21

504.30 -0.5 (-0.1%)

07-Apr-21

505.00 0.7 (0.14%)

08-Apr-21

525.90 20.9 (4.14%)

09-Apr-21

542.40 16.5 (3.14%)
DELIVERY AVERAGES
3-Day 39.22%
5-Day 39.60%
8-Day 41.38%
26.27		 578.45 473.35 536.17
Voltas
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
 A 1,027.00 1,002.95 1,006.25 0.15 12.40
AVERAGE VOLUME
5-Day 71318.60
10-Day 58171.90
30-Day 80027.77
123234		 1017.02 1014.85 845.70 783.62 63.89 8.42

05-Apr-21

976.45 -28.8 (-2.86%)

06-Apr-21

974.45 -2 (-0.2%)

07-Apr-21

999.20 24.75 (2.54%)

08-Apr-21

1004.70 5.5 (0.55%)

09-Apr-21

1006.25 1.55 (0.15%)
DELIVERY AVERAGES
3-Day 29.14%
5-Day 29.42%
8-Day 29.49%
26.08		 1,105.15 904.25 1015.86
Shriram Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Trans Dividend||Interim Dividend 60.00%||Announcement date: Mar 19, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021
 A 1,495.40 1,455.80 1,472.10 -1.49 10.99
AVERAGE VOLUME
5-Day 92698.60
10-Day 97228.70
30-Day 120198.03
74648		 1371.24 1376.65 1045.12 956.17 19.05 1.91

05-Apr-21

1420.60 -51.95 (-3.53%)

06-Apr-21

1438.65 18.05 (1.27%)

07-Apr-21

1486.40 47.75 (3.32%)

08-Apr-21

1494.40 8 (0.54%)

09-Apr-21

1472.10 -22.3 (-1.49%)
DELIVERY AVERAGES
3-Day 26.25%
5-Day 23.24%
8-Day 24.04%
31.51		 1,643.80 1,345.00 1469.00
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021
 A 2,022.75 1,948.50 1,960.75 -0.93 10.13
AVERAGE VOLUME
5-Day 42171.60
10-Day 33590.10
30-Day 42797.27
51664		 1834.19 1794.89 1655.45 1582.82 26.02 2.91

05-Apr-21

1894.60 -19.3 (-1.01%)

06-Apr-21

1907.95 13.35 (0.7%)

07-Apr-21

1917.30 9.35 (0.49%)

08-Apr-21

1979.20 61.9 (3.23%)

09-Apr-21

1960.75 -18.45 (-0.93%)
DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.73%
8-Day 23.55%
20.81		 2,177.10 1,781.30 1978.48
Muthoot Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Muthoot Finance closes above 150-Day,200-Day Moving Average today.
 A 1,265.00 1,227.15 1,233.90 -0.27 9.83
AVERAGE VOLUME
5-Day 63646.80
10-Day 49948.10
30-Day 54863.60
79660		 1255.44 1244.16 1198.81 1196.64 13.98 4.28

05-Apr-21

1184.35 -30.25 (-2.49%)

06-Apr-21

1204.30 19.95 (1.68%)

07-Apr-21

1204.55 0.25 (0.02%)

08-Apr-21

1237.30 32.75 (2.72%)

09-Apr-21

1233.90 -3.4 (-0.27%)
DELIVERY AVERAGES
3-Day 28.67%
5-Day 30.14%
8-Day 30.40%
26.42		 1,361.00 1,113.60 1251.93
Federal Bank
Add to
Watchlist | Portfolio

NEWS

View all

A 79.35 77.15 77.90 0.06 8.85
AVERAGE VOLUME
5-Day 1021279.40
10-Day 988144.40
30-Day 1357151.53
1135611		 81.18 81.21 66.99 63.79 11 1.07

05-Apr-21

76.45 -2.4 (-3.04%)

06-Apr-21

76.85 0.4 (0.52%)

07-Apr-21

79.00 2.15 (2.8%)

08-Apr-21

77.85 -1.15 (-1.46%)

09-Apr-21

77.90 0.05 (0.06%)
DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.30%
8-Day 23.51%
24.74		 85.60 70.10 78.33
MRF
Add to
Watchlist | Portfolio

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
 A 83,621.15 81,500.00 81,884.10 -1.47 8.65
AVERAGE VOLUME
5-Day 1170.00
10-Day 1132.20
30-Day 1542.47
1056		 85447.84 87177.47 76135.90 72760.84 21.69 2.89

05-Apr-21

81536.45 -1635.75 (-1.97%)

06-Apr-21

82230.65 694.2 (0.85%)

07-Apr-21

83701.00 1470.35 (1.79%)

08-Apr-21

83107.75 -593.25 (-0.71%)

09-Apr-21

81884.10 -1223.65 (-1.47%)
DELIVERY AVERAGES
3-Day 16.07%
5-Day 17.65%
8-Day 23.00%
17.33		 91,418.50 74,797.00 82258.29
AU Small Financ
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
 B 1,261.50 1,164.00 1,174.35 -6.22 7.87
AVERAGE VOLUME
5-Day 44214.20
10-Day 63504.60
30-Day 86272.87
66975		 1212.97 1138.55 917.40 858.83 32.62 7.4

05-Apr-21

1229.25 -42.65 (-3.35%)

06-Apr-21

1220.80 -8.45 (-0.69%)

07-Apr-21

1232.85 12.05 (0.99%)

08-Apr-21

1252.25 19.4 (1.57%)

09-Apr-21

1174.35 -77.9 (-6.22%)
DELIVERY AVERAGES
3-Day 27.90%
5-Day 26.72%
8-Day 42.03%
38.14		 1,377.45 1,127.05 1202.47
Zee Entertain
Add to
Watchlist | Portfolio

ACTIONS

  • Zee Entertain closes below 150-Day Moving Average of 208.62 today.
 A 208.00 201.40 206.10 2.08 7.62
AVERAGE VOLUME
5-Day 515975.80
10-Day 480346.80
30-Day 1205345.83
369691		 210.24 213.70 208.41 198.79 48.27 2.59

05-Apr-21

202.10 -7.1 (-3.39%)

06-Apr-21

199.85 -2.25 (-1.11%)

07-Apr-21

200.55 0.7 (0.35%)

08-Apr-21

201.90 1.35 (0.67%)

09-Apr-21

206.10 4.2 (2.08%)
DELIVERY AVERAGES
3-Day 29.29%
5-Day 26.19%
8-Day 24.58%
20.71		 222.05 181.75 205.55
Adani Green Ene
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Green Ene closes below 30-Day Moving Average of 1184.08 today.
 B2 1,180.00 1,111.00 1,142.90 -1.99 7.04
AVERAGE VOLUME
5-Day 105757.60
10-Day 76925.30
30-Day 68981.67
61600		 1182.44 1138.24 968.41 820.29 604.71 124.23

05-Apr-21

1168.60 9.1 (0.78%)

06-Apr-21

1194.55 25.95 (2.22%)

07-Apr-21

1194.75 0.2 (0.02%)

08-Apr-21

1166.10 -28.65 (-2.4%)

09-Apr-21

1142.90 -23.2 (-1.99%)
DELIVERY AVERAGES
3-Day 49.28%
5-Day 47.64%
8-Day 52.90%
62.25		 1,224.40 1,107.80 1149.46
TATA Cons. Prod
Add to
Watchlist | Portfolio

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
 A 684.90 665.30 679.30 1.39 6.86
AVERAGE VOLUME
5-Day 295838.60
10-Day 273626.00
30-Day 341317.03
101015		 628.96 617.39 565.05 539.45 102.77 5.78

05-Apr-21

644.60 -5.7 (-0.88%)

06-Apr-21

674.15 29.55 (4.58%)

07-Apr-21

665.15 -9 (-1.34%)

08-Apr-21

670.00 4.85 (0.73%)

09-Apr-21

679.30 9.3 (1.39%)
DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.89%
8-Day 48.70%
37.81		 737.00 603.00 673.62
Info Edge
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Info Edge closes below 50-Day Moving Average of 4818.96 today.
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 A 4,880.00 4,740.00 4,789.00 -1.09 6.62
AVERAGE VOLUME
5-Day 45609.40
10-Day 37833.20
30-Day 28673.00
13832		 4717.38 4818.89 4316.09 4018.41 250.86 25.71

05-Apr-21

4435.50 171.65 (4.03%)

06-Apr-21

4501.95 66.45 (1.5%)

07-Apr-21

4694.60 192.65 (4.28%)

08-Apr-21

4841.95 147.35 (3.14%)

09-Apr-21

4789.00 -52.95 (-1.09%)
DELIVERY AVERAGES
3-Day 24.29%
5-Day 26.41%
8-Day 28.99%
21.05		 5,326.10 4,357.80 4781.38
PI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
 A 2,668.85 2,510.45 2,557.30 1.58 6.40
AVERAGE VOLUME
5-Day 34075.60
10-Day 19054.10
30-Day 17040.73
25018		 2281.20 2245.35 2196.09 2096.10 61.09 14.99

05-Apr-21

2212.70 -36.3 (-1.61%)

06-Apr-21

2314.60 101.9 (4.61%)

07-Apr-21

2422.20 107.6 (4.65%)

08-Apr-21

2517.40 95.2 (3.93%)

09-Apr-21

2557.30 39.9 (1.58%)
DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.07%
8-Day 50.29%
47.32		 2,769.10 2,265.70 2586.84
Chola Invest.
Add to
Watchlist | Portfolio

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 540.15 today.
 A 569.50 552.90 557.55 -0.99 5.75
AVERAGE VOLUME
5-Day 147523.60
10-Day 140328.50
30-Day 202046.67
103117		 542.67 515.41 384.75 342.19 34.78 5.6

05-Apr-21

543.85 -19.65 (-3.49%)

06-Apr-21

539.45 -4.4 (-0.81%)

07-Apr-21

577.95 38.5 (7.14%)

08-Apr-21

563.15 -14.8 (-2.56%)

09-Apr-21

557.55 -5.6 (-0.99%)
DELIVERY AVERAGES
3-Day 30.35%
5-Day 33.87%
8-Day 33.12%
36.42		 619.45 506.85 562.07
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
 A 424.10 413.15 420.30 1.72 5.62
AVERAGE VOLUME
5-Day 114886.00
10-Day 211235.50
30-Day 210707.17
133792		 400.38 400.37 426.32 420.88 159.81 6.69

05-Apr-21

406.40 -4.35 (-1.06%)

06-Apr-21

414.25 7.85 (1.93%)

07-Apr-21

414.20 -0.05 (-0.01%)

08-Apr-21

413.20 -1 (-0.24%)

09-Apr-21

420.30 7.1 (1.72%)
DELIVERY AVERAGES
3-Day 28.83%
5-Day 28.87%
8-Day 30.69%
43.97		 454.50 371.90 419.32
L&T Infotech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • L&T Infotech closes above 50-Day Moving Average of 3977.91 today.
 A 4,450.00 4,301.00 4,381.60 1.47 4.57
AVERAGE VOLUME
5-Day 20102.80
10-Day 16613.80
30-Day 16704.10
10425		 4002.57 4001.57 3460.24 3169.38 44.08 14.64

05-Apr-21

4268.45 156 (3.79%)

06-Apr-21

4256.85 -11.6 (-0.27%)

07-Apr-21

4295.70 38.85 (0.91%)

08-Apr-21

4318.00 22.3 (0.52%)

09-Apr-21

4381.60 63.6 (1.47%)
DELIVERY AVERAGES
3-Day 27.33%
5-Day 26.53%
8-Day 31.27%
30.09		 4,749.80 3,886.20 4396.73
Power Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Power Finance Dividend||Interim Dividend 80.00%||Announcement date: Mar 10, 2021||Record date: Mar 22, 2021||Ex-Div: Mar 19, 2021
 A 116.85 113.20 114.40 -0.69 3.95
AVERAGE VOLUME
5-Day 457217.00
10-Day 631975.20
30-Day 660944.00
344894		 124.50 124.19 109.46 104.14 4 0.67

05-Apr-21

111.45 -3 (-2.62%)

06-Apr-21

114.45 3 (2.69%)

07-Apr-21

116.55 2.1 (1.83%)

08-Apr-21

115.20 -1.35 (-1.16%)

09-Apr-21

114.40 -0.8 (-0.69%)
DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.05%
8-Day 45.52%
43.03		 126.70 103.70 114.88
Torrent Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
 A 2,605.90 2,535.00 2,573.40 0.96 3.44
AVERAGE VOLUME
5-Day 15258.40
10-Day 10908.00
30-Day 12801.03
13385		 2479.23 2525.19 2652.56 2634.67 42.4 8.5

05-Apr-21

2520.30 -29.05 (-1.14%)

06-Apr-21

2562.15 41.85 (1.66%)

07-Apr-21

2577.80 15.65 (0.61%)

08-Apr-21

2549.00 -28.8 (-1.12%)

09-Apr-21

2573.40 24.4 (0.96%)
DELIVERY AVERAGES
3-Day 35.65%
5-Day 38.63%
8-Day 38.07%
41.29		 2,803.90 2,294.10 2573.88
Colgate
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
 A 1,616.35 1,590.25 1,600.55 0.64 3.43
AVERAGE VOLUME
5-Day 27835.40
10-Day 22060.40
30-Day 23306.20
21403		 1586.13 1585.62 1529.13 1499.40 47.08 27.31

05-Apr-21

1557.45 -5.2 (-0.33%)

06-Apr-21

1566.45 9 (0.58%)

07-Apr-21

1551.60 -14.85 (-0.95%)

08-Apr-21

1590.30 38.7 (2.49%)

09-Apr-21

1600.55 10.25 (0.64%)
DELIVERY AVERAGES
3-Day 53.88%
5-Day 48.90%
8-Day 49.96%
44.24		 1,749.30 1,431.30 1604.46
Jubilant Food
Add to
Watchlist | Portfolio

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
 A 2,904.65 2,861.10 2,881.30 0.47 3.36
AVERAGE VOLUME
5-Day 27185.00
10-Day 28496.90
30-Day 30599.17
11652		 2950.15 2895.14 2617.93 2422.12 252.75 32.14

05-Apr-21

2838.65 -114.1 (-3.86%)

06-Apr-21

2797.05 -41.6 (-1.47%)

07-Apr-21

2867.25 70.2 (2.51%)

08-Apr-21

2867.85 0.6 (0.02%)

09-Apr-21

2881.30 13.45 (0.47%)
DELIVERY AVERAGES
3-Day 32.57%
5-Day 32.38%
8-Day 36.13%
34.16		 3,154.60 2,581.10 2883.48
Bharat Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
 A 131.50 129.00 129.85 -0.08 3.02
AVERAGE VOLUME
5-Day 638824.20
10-Day 787974.60
30-Day 926548.57
232841		 134.83 135.31 116.48 112.79 18.11 3.21

05-Apr-21

131.40 5.3 (4.2%)

06-Apr-21

130.70 -0.7 (-0.53%)

07-Apr-21

131.35 0.65 (0.5%)

08-Apr-21

129.95 -1.4 (-1.07%)

09-Apr-21

129.85 -0.1 (-0.08%)
DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.56%
8-Day 35.45%
45.73		 142.90 117.00 130.11
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 614.42 today.
  • Bharat Forge closes above 50-Day Moving Average of 614.39 today.
 A 626.95 609.40 610.35 -0.72 2.47
AVERAGE VOLUME
5-Day 73891.60
10-Day 62370.30
30-Day 83823.77
40535		 608.28 614.35 543.32 510.71 847.71 5.31

05-Apr-21

608.35 -4.6 (-0.75%)

06-Apr-21

617.25 8.9 (1.46%)

07-Apr-21

611.95 -5.3 (-0.86%)

08-Apr-21

614.75 2.8 (0.46%)

09-Apr-21

610.35 -4.4 (-0.72%)
DELIVERY AVERAGES
3-Day 25.05%
5-Day 27.29%
8-Day 27.82%
33.33		 676.20 553.30 618.20
CG Consumer
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 390.67 today.
 A 404.45 388.10 391.00 -1.29 2.26
AVERAGE VOLUME
5-Day 51521.20
10-Day 104977.50
30-Day 83330.23
57928		 390.97 396.83 344.19 320.73 53.56 18.5

05-Apr-21

372.90 -20.25 (-5.15%)

06-Apr-21

379.90 7 (1.88%)

07-Apr-21

389.00 9.1 (2.4%)

08-Apr-21

396.10 7.1 (1.83%)

09-Apr-21

391.00 -5.1 (-1.29%)
DELIVERY AVERAGES
3-Day 62.46%
5-Day 61.46%
8-Day 62.98%
56.88		 475.30 316.90 396.97
Page Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 358||Deal Price: 30,700.20||Value (cr): 1.10||Time: 09:16am
 A 29,712.05 29,381.40 29,475.50 -1.13 2.22
AVERAGE VOLUME
5-Day 1450.00
10-Day 1401.70
30-Day 1788.93
754		 29089.41 29148.67 25086.12 23721.71 128.4 40.1

05-Apr-21

29654.60 -511.55 (-1.7%)

06-Apr-21

29514.35 -140.25 (-0.47%)

07-Apr-21

29838.90 324.55 (1.1%)

08-Apr-21

29812.95 -25.95 (-0.09%)

09-Apr-21

29475.50 -337.45 (-1.13%)
DELIVERY AVERAGES
3-Day 40.59%
5-Day 37.41%
8-Day 36.65%
44.69		 32,794.20 26,831.70 29532.49
Berger Paints
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Berger Paints closes above 50-Day Moving Average of 740.86 today.
  • Berger Paints closes above 50-Day Moving Average of 740.86 today.
 A 769.05 750.10 752.40 -1.30 1.87
AVERAGE VOLUME
5-Day 56461.00
10-Day 47816.90
30-Day 51584.50
24814		 732.39 736.54 684.35 645.64 105.82 27.84

05-Apr-21

746.70 -17.5 (-2.29%)

06-Apr-21

747.50 0.8 (0.11%)

07-Apr-21

752.95 5.45 (0.73%)

08-Apr-21

762.30 9.35 (1.24%)

09-Apr-21

752.40 -9.9 (-1.3%)
DELIVERY AVERAGES
3-Day 36.03%
5-Day 36.58%
8-Day 32.22%
33.90		 838.50 686.10 760.26
Max Financial
Add to
Watchlist | Portfolio

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 876.23 today.
 A 903.55 878.35 886.40 -1.07 1.32
AVERAGE VOLUME
5-Day 22851.60
10-Day 26888.20
30-Day 50954.57
14860		 881.36 836.38 700.44 664.34 339.62 13.33

05-Apr-21

868.30 -11.65 (-1.32%)

06-Apr-21

890.50 22.2 (2.56%)

07-Apr-21

889.80 -0.7 (-0.08%)

08-Apr-21

896.00 6.2 (0.7%)

09-Apr-21

886.40 -9.6 (-1.07%)
DELIVERY AVERAGES
3-Day 50.72%
5-Day 49.53%
8-Day 46.95%
51.51		 985.60 806.40 890.90
Bajaj Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
 A 3,414.00 3,337.55 3,408.35 0.71 0.13
AVERAGE VOLUME
5-Day 1166.40
10-Day 2202.40
30-Day 2427.70
388		 3482.19 3479.70 2996.55 2915.10 29.84 3.55

05-Apr-21

3290.45 -60.05 (-1.79%)

06-Apr-21

3324.20 33.75 (1.03%)

07-Apr-21

3341.95 17.75 (0.53%)

08-Apr-21

3384.20 42.25 (1.26%)

09-Apr-21

3408.35 24.15 (0.71%)
DELIVERY AVERAGES
3-Day 67.05%
5-Day 68.01%
8-Day 60.72%
76.99		 4,061.00 2,707.40 3379.21

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.