Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India POM on Feb 05, 2019||Announcement date: Jan 04, 2019
1,250.55 1,224.80 1,228.50 -1.48 0.00
AVERAGE VOLUME
5-Day 153133.20
10-Day 13024.70
30-Day 97757.77
0
1272.63 1301.36 1300.06 1280.41 53.74 7.22

12-Feb-19

1253.15 19.35 (1.57%)

13-Feb-19

1250.20 -2.95 (-0.24%)

14-Feb-19

1258.20 8 (0.64%)

15-Feb-19

1246.90 -11.3 (-0.9%)

18-Feb-19

1228.50 -18.4 (-1.48%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 78.58%
8-Day 70.50%
38.12
1,496.25 997.55 1234.65
AB Capital
Add to

ACTIONS

  • AB Capital has hit 52wk low of Rs 77.55 on BSE
82.30 79.70 81.50 1.37 0.00
AVERAGE VOLUME
5-Day 2213186.60
10-Day 165619.60
30-Day 1820671.37
0
87.10 91.69 111.86 119.36 -509.38 2.51

12-Feb-19

79.90 0.8 (1.01%)

13-Feb-19

78.50 -1.4 (-1.75%)

14-Feb-19

78.50 0 (0%)

15-Feb-19

80.40 1.9 (2.42%)

18-Feb-19

81.50 1.1 (1.37%)

DELIVERY AVERAGES
3-Day 67.08%
5-Day 67.05%
8-Day 65.05%
68.35
96.45 64.35 81.32
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1710: Prabhudas Lilladher
1,356.95 1,326.00 1,331.70 -1.53 0.00
AVERAGE VOLUME
5-Day 635415.80
10-Day 56654.20
30-Day 589010.20
0
1411.95 1440.15 1475.37 1447.10 16.6 2.3

12-Feb-19

1374.90 6.6 (0.48%)

13-Feb-19

1371.40 -3.5 (-0.25%)

14-Feb-19

1360.90 -10.5 (-0.77%)

15-Feb-19

1352.45 -8.45 (-0.62%)

18-Feb-19

1331.70 -20.75 (-1.53%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 39.24%
8-Day 41.16%
33.74
1,487.65 1,217.25 1340.81
Ashok Leyland
Add to
79.95 77.60 79.20 -0.94 0.00
AVERAGE VOLUME
5-Day 30303106.20
10-Day 2177475.00
30-Day 23704886.87
0
86.61 93.06 110.17 118.66 12.38 3.24

12-Feb-19

81.20 -1.9 (-2.29%)

13-Feb-19

78.90 -2.3 (-2.83%)

14-Feb-19

84.45 5.55 (7.03%)

15-Feb-19

79.95 -4.5 (-5.33%)

18-Feb-19

79.20 -0.75 (-0.94%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 20.84%
8-Day 21.00%
20.05
87.90 72.00 79.15
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Feb 08, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
726.80 714.05 716.75 -0.81 0.00
AVERAGE VOLUME
5-Day 2578700.00
10-Day 144574.80
30-Day 2330125.80
0
767.40 751.91 728.49 695.32 30.47 4.21

12-Feb-19

767.90 4.75 (0.62%)

13-Feb-19

749.70 -18.2 (-2.37%)

14-Feb-19

748.75 -0.95 (-0.13%)

15-Feb-19

722.60 -26.15 (-3.49%)

18-Feb-19

716.75 -5.85 (-0.81%)

DELIVERY AVERAGES
3-Day 24.30%
5-Day 22.05%
8-Day 18.86%
17.83
794.85 650.35 720.07
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 50-Day Moving Average of 1392.72 today.
1,401.70 1,345.00 1,380.05 -0.97 0.00
AVERAGE VOLUME
5-Day 988744.60
10-Day 46844.50
30-Day 1357020.17
0
1412.79 1392.72 1346.50 1330.03 61.66 16.97

12-Feb-19

1452.10 15 (1.04%)

13-Feb-19

1424.15 -27.95 (-1.92%)

14-Feb-19

1399.20 -24.95 (-1.75%)

15-Feb-19

1393.60 -5.6 (-0.4%)

18-Feb-19

1380.05 -13.55 (-0.97%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 51.12%
8-Day 49.56%
37.71
1,532.95 1,254.25 1367.12
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 1448.04 today.
1,459.80 1,413.00 1,436.05 -1.93 0.00
AVERAGE VOLUME
5-Day 447376.40
10-Day 42926.30
30-Day 641885.17
0
1439.75 1500.48 1481.45 1486.04 99.52 19.3

12-Feb-19

1442.25 -9.05 (-0.62%)

13-Feb-19

1428.80 -13.45 (-0.93%)

14-Feb-19

1465.40 36.6 (2.56%)

15-Feb-19

1464.30 -1.1 (-0.08%)

18-Feb-19

1436.05 -28.25 (-1.93%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 36.00%
8-Day 35.22%
28.20
1,757.15 1,171.45 1427.32
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am
2,835.00 2,767.80 2,793.50 -1.15 0.00
AVERAGE VOLUME
5-Day 438839.00
10-Day 25783.80
30-Day 521817.80
0
2710.89 2733.73 2719.16 2753.32 18.17 4.23

12-Feb-19

2832.35 -21.25 (-0.74%)

13-Feb-19

2823.95 -8.4 (-0.3%)

14-Feb-19

2823.10 -0.85 (-0.03%)

15-Feb-19

2825.95 2.85 (0.1%)

18-Feb-19

2793.50 -32.45 (-1.15%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 44.11%
8-Day 43.35%
28.82
3,108.50 2,543.40 2782.10
Bajaj Finance
Add to
2,561.00 2,512.45 2,549.45 -0.45 0.00
AVERAGE VOLUME
5-Day 1283380.80
10-Day 105870.80
30-Day 1530436.13
0
2588.29 2574.25 2527.75 2431.84 42.13 8.92

12-Feb-19

2621.80 -35.4 (-1.33%)

13-Feb-19

2590.55 -31.25 (-1.19%)

14-Feb-19

2609.20 18.65 (0.72%)

15-Feb-19

2561.10 -48.1 (-1.84%)

18-Feb-19

2549.45 -11.65 (-0.45%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 30.80%
8-Day 26.50%
30.31
2,817.20 2,305.00 2535.16
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes below 50-Day Moving Average of 476.36 today.
477.00 465.00 468.35 -0.98 0.00
AVERAGE VOLUME
5-Day 671364.20
10-Day 92188.30
30-Day 1637638.70
0
441.42 476.28 529.88 524.62 33.1 5.95

12-Feb-19

471.80 7.6 (1.64%)

13-Feb-19

477.15 5.35 (1.13%)

14-Feb-19

479.35 2.2 (0.46%)

15-Feb-19

473.00 -6.35 (-1.32%)

18-Feb-19

468.35 -4.65 (-0.98%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 42.25%
8-Day 40.03%
47.45
567.60 378.40 469.21
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 73.80 on NSE
76.30 74.85 75.30 0.27 0.00
AVERAGE VOLUME
5-Day 9969271.20
10-Day 438032.10
30-Day 7337203.10
0
83.48 84.58 92.71 98.78 10.09 2.36

12-Feb-19

77.70 0.95 (1.24%)

13-Feb-19

74.50 -3.2 (-4.12%)

14-Feb-19

74.50 0 (0%)

15-Feb-19

75.10 0.6 (0.81%)

18-Feb-19

75.30 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 43.83%
8-Day 41.57%
19.47
82.60 67.60 75.45
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 200-Day Moving Average of 6111.47 today.
6,083.05 5,860.35 5,885.15 -2.33 0.00
AVERAGE VOLUME
5-Day 226558.60
10-Day 9297.50
30-Day 199761.63
0
6241.25 6254.01 6218.57 6119.91 296.63 32.52

12-Feb-19

6096.40 0.15 (0%)

13-Feb-19

6127.65 31.25 (0.51%)

14-Feb-19

6035.60 -92.05 (-1.5%)

15-Feb-19

6025.45 -10.15 (-0.17%)

18-Feb-19

5885.15 -140.3 (-2.33%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 36.91%
8-Day 35.10%
22.10
6,627.95 5,422.95 5906.46
BHEL
Add to

ACTIONS

  • BHEL Dividend||Interim Dividend 40.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019
61.60 60.90 61.15 0.16 0.00
AVERAGE VOLUME
5-Day 6927488.20
10-Day 1025784.90
30-Day 9537949.13
0
65.72 67.32 70.51 72.05 21.53 0.65

12-Feb-19

61.80 -0.95 (-1.51%)

13-Feb-19

61.00 -0.8 (-1.29%)

14-Feb-19

62.30 1.3 (2.13%)

15-Feb-19

61.05 -1.25 (-2.01%)

18-Feb-19

61.15 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 44.27%
8-Day 39.85%
48.81
67.15 54.95 61.10
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 70,179||Deal Price: 2,784.15||Value (cr): 19.54||Time: 10:13am
2,939.00 2,759.00 2,911.70 1.87 0.00
AVERAGE VOLUME
5-Day 476758.00
10-Day 23792.40
30-Day 293147.73
0
3130.57 3120.89 3065.98 3028.22 64.96 21.63

12-Feb-19

3008.60 -98.95 (-3.18%)

13-Feb-19

2923.40 -85.2 (-2.83%)

14-Feb-19

2924.60 1.2 (0.04%)

15-Feb-19

2858.35 -66.25 (-2.27%)

18-Feb-19

2911.70 53.35 (1.87%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 50.75%
8-Day 47.94%
41.89
3,144.15 2,572.55 2852.98
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,406,831||Deal Price: 289.70||Value (cr): 40.76||Time: 09:29am
319.25 304.70 317.05 3.31 0.00
AVERAGE VOLUME
5-Day 4159620.00
10-Day 94331.40
30-Day 4725019.30
0
291.91 279.97 275.89 283.09 21.52 3.31

12-Feb-19

312.85 -10.65 (-3.29%)

13-Feb-19

304.30 -8.55 (-2.73%)

14-Feb-19

297.20 -7.1 (-2.33%)

15-Feb-19

306.90 9.7 (3.26%)

18-Feb-19

317.05 10.15 (3.31%)

DELIVERY AVERAGES
3-Day 27.01%
5-Day 29.28%
8-Day 27.59%
26.79
337.55 276.25 316.12
Biocon
Add to

ACTIONS

  • Biocon closes below 30-Day Moving Average of 645.76 today.
625.90 604.00 605.85 -1.53 0.00
AVERAGE VOLUME
5-Day 1266699.60
10-Day 69244.80
30-Day 1684189.43
0
647.30 638.79 625.43 627.13 73.53 5.39

12-Feb-19

643.55 -0.65 (-0.1%)

13-Feb-19

639.65 -3.9 (-0.61%)

14-Feb-19

641.85 2.2 (0.34%)

15-Feb-19

615.25 -26.6 (-4.14%)

18-Feb-19

605.85 -9.4 (-1.53%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 34.55%
8-Day 30.54%
35.18
676.75 553.75 612.16
Bank of Baroda
Add to
101.95 98.50 99.15 -1.69 0.00
AVERAGE VOLUME
5-Day 9267562.60
10-Day 805880.60
30-Day 11824706.57
0
112.35 113.70 119.15 121.97 -15.64 0.6

12-Feb-19

102.65 -1.25 (-1.2%)

13-Feb-19

102.40 -0.25 (-0.24%)

14-Feb-19

103.65 1.25 (1.22%)

15-Feb-19

100.85 -2.8 (-2.7%)

18-Feb-19

99.15 -1.7 (-1.69%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 19.17%
8-Day 18.78%
18.25
110.90 90.80 100.28
BPCL
Add to

ACTIONS

  • First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins
330.10 322.55 327.75 -0.03 0.00
AVERAGE VOLUME
5-Day 5840762.00
10-Day 328115.60
30-Day 3435491.80
0
342.04 347.04 343.51 356.62 10.64 2.07

12-Feb-19

339.30 5.7 (1.71%)

13-Feb-19

329.45 -9.85 (-2.9%)

14-Feb-19

315.65 -13.8 (-4.19%)

15-Feb-19

327.85 12.2 (3.87%)

18-Feb-19

327.75 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.84%
8-Day 40.51%
38.37
360.60 295.10 326.99
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
307.15 300.05 302.55 -0.67 0.00
AVERAGE VOLUME
5-Day 4398940.20
10-Day 224472.10
30-Day 5892367.50
0
314.55 313.96 331.34 342.89 -47.35 1.18

12-Feb-19

311.25 -0.95 (-0.3%)

13-Feb-19

310.55 -0.7 (-0.22%)

14-Feb-19

300.80 -9.75 (-3.14%)

15-Feb-19

304.60 3.8 (1.26%)

18-Feb-19

302.55 -2.05 (-0.67%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 40.71%
8-Day 34.93%
46.04
335.05 274.15 301.85
Cipla
Add to
545.05 532.30 541.15 0.11 0.00
AVERAGE VOLUME
5-Day 2170655.60
10-Day 154645.80
30-Day 2253236.93
0
518.49 518.87 582.22 581.08 29.47 3.09

12-Feb-19

543.30 0 (0%)

13-Feb-19

543.50 0.2 (0.04%)

14-Feb-19

542.90 -0.6 (-0.11%)

15-Feb-19

540.55 -2.35 (-0.43%)

18-Feb-19

541.15 0.6 (0.11%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 25.40%
8-Day 28.45%
0.00
594.60 486.50 537.80
Container Corp
Add to

ACTIONS

  • Buy Container Corporation of India; target of Rs 624: Dolat Capital
  • Concor Q3 review: Volume growth moderation needs a close watch
499.45 477.00 493.50 0.46 0.00
AVERAGE VOLUME
5-Day 1599783.00
10-Day 26841.10
30-Day 952589.50
0
525.87 528.35 517.40 521.17 26 3.2

12-Feb-19

512.40 -8.25 (-1.58%)

13-Feb-19

489.00 -23.4 (-4.57%)

14-Feb-19

498.00 9 (1.84%)

15-Feb-19

491.25 -6.75 (-1.36%)

18-Feb-19

493.50 2.25 (0.46%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 49.87%
8-Day 48.73%
44.53
540.35 442.15 489.19
Cadila Health
Add to

ACTIONS

  • Accumulate Cadila Healthcare; target of Rs 362: Prabhudas Lilladher
317.35 309.30 311.80 -0.70 0.00
AVERAGE VOLUME
5-Day 1028450.20
10-Day 91466.70
30-Day 1202422.67
0
333.52 338.26 362.00 367.01 20.17 4.12

12-Feb-19

319.60 -4.8 (-1.48%)

13-Feb-19

320.80 1.2 (0.38%)

14-Feb-19

318.50 -2.3 (-0.72%)

15-Feb-19

314.00 -4.5 (-1.41%)

18-Feb-19

311.80 -2.2 (-0.7%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 35.61%
8-Day 33.40%
43.03
345.40 282.60 311.82
Coal India
Add to

ACTIONS

  • Hold Coal India; target of Rs 225: ICICI Direct
  • Hold Coal India; target of Rs 250: Prabhudas Lilladher
218.00 214.80 215.15 -2.18 0.00
AVERAGE VOLUME
5-Day 10004961.40
10-Day 384115.50
30-Day 4882262.33
0
225.08 232.84 258.30 262.44 8.8 10.52

12-Feb-19

223.05 4.25 (1.94%)

13-Feb-19

220.25 -2.8 (-1.26%)

14-Feb-19

217.20 -3.05 (-1.38%)

15-Feb-19

219.95 2.75 (1.27%)

18-Feb-19

215.15 -4.8 (-2.18%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 48.86%
8-Day 47.98%
41.19
241.90 198.00 215.83
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 51,993||Deal Price: 1,275.00||Value (cr): 6.63||Time: 09:21am
1,245.35 1,212.00 1,231.45 -0.19 0.00
AVERAGE VOLUME
5-Day 416007.80
10-Day 16761.10
30-Day 421272.27
0
1291.88 1296.46 1186.49 1186.55 43.68 21.97

12-Feb-19

1274.75 -11.05 (-0.86%)

13-Feb-19

1249.00 -25.75 (-2.02%)

14-Feb-19

1248.05 -0.95 (-0.08%)

15-Feb-19

1233.85 -14.2 (-1.14%)

18-Feb-19

1231.45 -2.4 (-0.19%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 44.90%
8-Day 46.89%
0.00
1,357.20 1,110.50 1231.51
DLF
Add to
160.20 155.60 156.00 -1.33 0.00
AVERAGE VOLUME
5-Day 4771863.40
10-Day 447307.50
30-Day 6443661.13
0
170.13 173.43 179.14 184.63 37.86 1.19

12-Feb-19

159.15 -4.55 (-2.78%)

13-Feb-19

157.95 -1.2 (-0.75%)

14-Feb-19

162.30 4.35 (2.75%)

15-Feb-19

158.10 -4.2 (-2.59%)

18-Feb-19

156.00 -2.1 (-1.33%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 8.82%
8-Day 8.56%
8.99
173.90 142.30 157.44
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 434.33 today.
434.50 417.50 422.35 -2.75 0.00
AVERAGE VOLUME
5-Day 1672138.00
10-Day 77335.70
30-Day 2325563.80
0
434.39 432.51 422.72 411.76 62.02 17.65

12-Feb-19

446.25 -2.7 (-0.6%)

13-Feb-19

439.50 -6.75 (-1.51%)

14-Feb-19

440.20 0.7 (0.16%)

15-Feb-19

434.30 -5.9 (-1.34%)

18-Feb-19

422.35 -11.95 (-2.75%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 30.67%
8-Day 33.39%
0.00
477.70 390.90 421.78
Dr Reddys Labs
Add to
2,689.65 2,545.05 2,565.55 0.09 0.00
AVERAGE VOLUME
5-Day 2405408.40
10-Day 100765.50
30-Day 1095574.73
0
2657.19 2639.84 2497.95 2405.74 34.05 3.61

12-Feb-19

2652.50 37.15 (1.42%)

13-Feb-19

2648.70 -3.8 (-0.14%)

14-Feb-19

2667.25 18.55 (0.7%)

15-Feb-19

2563.35 -103.9 (-3.9%)

18-Feb-19

2565.55 2.2 (0.09%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 14.76%
8-Day 17.31%
0.00
2,819.65 2,307.05 2594.96
Eicher Motors
Add to

ACTIONS

  • Hold Eicher Motors; target of Rs 21250: ICICI Direct
20,450.00 20,047.70 20,155.20 -0.39 0.00
AVERAGE VOLUME
5-Day 151711.80
10-Day 8040.40
30-Day 129355.40
0
20247.48 21249.88 24124.73 25483.55 29.98 10.24

12-Feb-19

21137.50 384.35 (1.85%)

13-Feb-19

20158.70 -978.8 (-4.63%)

14-Feb-19

20016.40 -142.3 (-0.71%)

15-Feb-19

20234.10 217.7 (1.09%)

18-Feb-19

20155.20 -78.9 (-0.39%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 25.99%
8-Day 25.49%
39.73
22,257.50 18,210.70 20210.41
Ambuja Cements
Add to
204.80 196.60 198.00 -3.32 0.00
AVERAGE VOLUME
5-Day 2155469.60
10-Day 103342.30
30-Day 1935351.53
0
210.21 213.55 215.72 214.39 30.51 1.97

12-Feb-19

207.45 -0.15 (-0.07%)

13-Feb-19

205.95 -1.5 (-0.72%)

14-Feb-19

204.40 -1.55 (-0.75%)

15-Feb-19

204.80 0.4 (0.2%)

18-Feb-19

198.00 -6.8 (-3.32%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 36.42%
8-Day 35.02%
34.86
225.25 184.35 199.55
GAIL
Add to

ACTIONS

  • Buy GAIL; target of Rs 406: HDFC Securities
321.00 310.75 317.45 -0.09 0.00
AVERAGE VOLUME
5-Day 4650962.60
10-Day 190878.90
30-Day 4372959.47
0
330.20 338.48 354.83 350.47 12.08 1.78

12-Feb-19

325.70 -2.7 (-0.82%)

13-Feb-19

315.50 -10.2 (-3.13%)

14-Feb-19

307.95 -7.55 (-2.39%)

15-Feb-19

317.75 9.8 (3.18%)

18-Feb-19

317.45 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 45.98%
8-Day 47.01%
41.89
349.50 286.00 315.47
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 134,289||Deal Price: 694.65||Value (cr): 9.33||Time: 09:21am
661.50 634.00 658.65 -0.77 0.00
AVERAGE VOLUME
5-Day 883265.20
10-Day 34427.10
30-Day 1152079.20
0
738.00 765.05 794.30 787.66 58.91 14.5

12-Feb-19

693.55 -4.45 (-0.64%)

13-Feb-19

681.40 -12.15 (-1.75%)

14-Feb-19

680.95 -0.45 (-0.07%)

15-Feb-19

663.75 -17.2 (-2.53%)

18-Feb-19

658.65 -5.1 (-0.77%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 36.06%
8-Day 52.46%
0.00
730.10 597.40 646.22
Grasim
Add to
711.95 693.80 699.85 -0.98 0.00
AVERAGE VOLUME
5-Day 1010866.80
10-Day 81551.30
30-Day 1454686.47
0
762.89 786.66 891.76 928.39 105.24 1.03

12-Feb-19

718.85 2.2 (0.31%)

13-Feb-19

717.15 -1.7 (-0.24%)

14-Feb-19

718.90 1.75 (0.24%)

15-Feb-19

706.75 -12.15 (-1.69%)

18-Feb-19

699.85 -6.9 (-0.98%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 28.02%
8-Day 25.12%
37.97
777.40 636.10 698.20
General Insuran
Add to

ACTIONS

  • General Insuran has hit 52wk low of Rs 212.20 on NSE
222.90 215.00 215.55 -1.69 0.00
AVERAGE VOLUME
5-Day 113213.60
10-Day 7502.40
30-Day 57542.87
0
244.10 253.48 302.88 316.76 15.94 0.73

12-Feb-19

209.20 -6.7 (-3.1%)

13-Feb-19

219.00 9.8 (4.68%)

14-Feb-19

223.90 4.9 (2.24%)

15-Feb-19

219.25 -4.65 (-2.08%)

18-Feb-19

215.55 -3.7 (-1.69%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 65.78%
8-Day 66.42%
54.28
- - 216.68
Hindalco
Add to

ACTIONS

  • Hold Hindalco Industries; target of Rs 212: ICICI Direct
  • Accumulate Hindalco Industries; target of Rs 245: Prabhudas Lilladher
188.70 183.90 184.55 -1.10 0.00
AVERAGE VOLUME
5-Day 10635270.00
10-Day 349866.60
30-Day 7694334.90
0
203.52 210.00 221.18 224.32 30.76 0.84

12-Feb-19

198.35 -1.1 (-0.55%)

13-Feb-19

198.20 -0.15 (-0.08%)

14-Feb-19

191.75 -6.45 (-3.25%)

15-Feb-19

186.60 -5.15 (-2.69%)

18-Feb-19

184.55 -2.05 (-1.1%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 21.33%
8-Day 21.59%
29.74
205.25 167.95 185.18
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta
1,072.00 1,032.50 1,046.30 -1.04 0.00
AVERAGE VOLUME
5-Day 1244619.60
10-Day 41007.10
30-Day 1951915.40
0
998.55 981.49 1006.98 985.46 17.75 5.15

12-Feb-19

1058.80 -20.55 (-1.9%)

13-Feb-19

1070.15 11.35 (1.07%)

14-Feb-19

1061.30 -8.85 (-0.83%)

15-Feb-19

1057.25 -4.05 (-0.38%)

18-Feb-19

1046.30 -10.95 (-1.04%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 55.15%
8-Day 57.13%
46.82
1,162.95 951.55 1041.51
HDFC
Add to

ACTIONS

  • HDFC closes below 150-Day,200-Day Moving Average today.
1,893.00 1,864.05 1,874.85 -0.00 0.00
AVERAGE VOLUME
5-Day 2856153.20
10-Day 43860.70
30-Day 2647395.67
0
1956.64 1954.38 1899.37 1892.13 33.53 5.26

12-Feb-19

1905.05 -43.15 (-2.21%)

13-Feb-19

1930.50 25.45 (1.34%)

14-Feb-19

1900.70 -29.8 (-1.54%)

15-Feb-19

1874.90 -25.8 (-1.36%)

18-Feb-19

1874.85 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 63.13%
8-Day 64.20%
0.00
2,062.35 1,687.45 1874.83
HDFC Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility
2,118.00 2,086.00 2,089.90 -0.51 0.00
AVERAGE VOLUME
5-Day 2110489.60
10-Day 96116.40
30-Day 2434049.73
0
2109.20 2110.47 2067.77 2062.31 28.44 5.35

12-Feb-19

2129.70 -9.95 (-0.47%)

13-Feb-19

2143.45 13.75 (0.65%)

14-Feb-19

2110.20 -33.25 (-1.55%)

15-Feb-19

2100.65 -9.55 (-0.45%)

18-Feb-19

2089.90 -10.75 (-0.51%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 63.81%
8-Day 62.73%
65.35
2,310.70 1,890.60 2098.16
Hero Motocorp
Add to

ACTIONS

  • Accumulate Hero Motocorp; target of Rs 2947: Prabhudas Lilladher
2,704.90 2,660.45 2,683.55 -0.48 0.00
AVERAGE VOLUME
5-Day 818329.40
10-Day 26172.30
30-Day 702539.43
0
2810.50 2954.01 3039.66 3178.82 14.8 4.55

12-Feb-19

2799.55 -89.5 (-3.1%)

13-Feb-19

2751.45 -48.1 (-1.72%)

14-Feb-19

2776.20 24.75 (0.9%)

15-Feb-19

2696.45 -79.75 (-2.87%)

18-Feb-19

2683.55 -12.9 (-0.48%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 51.41%
8-Day 46.09%
44.19
2,966.05 2,426.85 2683.54
Havells India
Add to

ACTIONS

  • Buy Havells; target of Rs 800: Dolat Capital
690.00 665.45 686.60 -0.30 0.00
AVERAGE VOLUME
5-Day 1185260.60
10-Day 63291.10
30-Day 1421813.00
0
702.81 698.49 660.96 631.65 52.98 11.49

12-Feb-19

708.50 -14.85 (-2.05%)

13-Feb-19

703.45 -5.05 (-0.71%)

14-Feb-19

694.15 -9.3 (-1.32%)

15-Feb-19

688.65 -5.5 (-0.79%)

18-Feb-19

686.60 -2.05 (-0.3%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 39.46%
8-Day 40.55%
28.34
757.50 619.80 676.55
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 1778.70 today.
1,775.10 1,735.00 1,751.90 -1.18 0.00
AVERAGE VOLUME
5-Day 1249960.80
10-Day 97220.50
30-Day 1454350.67
0
1777.60 1792.43 1712.96 1680.90 64.84 53.59

12-Feb-19

1794.50 -10.3 (-0.57%)

13-Feb-19

1798.95 4.45 (0.25%)

14-Feb-19

1785.05 -13.9 (-0.77%)

15-Feb-19

1772.80 -12.25 (-0.69%)

18-Feb-19

1751.90 -20.9 (-1.18%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.56%
8-Day 60.90%
63.49
1,950.05 1,595.55 1746.16
HPCL
Add to
216.35 211.20 212.65 -1.71 0.00
AVERAGE VOLUME
5-Day 4804066.80
10-Day 239695.30
30-Day 4227920.60
0
234.23 237.05 244.18 258.09 6.74 1.35

12-Feb-19

234.05 2.45 (1.06%)

13-Feb-19

225.10 -8.95 (-3.82%)

14-Feb-19

220.70 -4.4 (-1.95%)

15-Feb-19

216.35 -4.35 (-1.97%)

18-Feb-19

212.65 -3.7 (-1.71%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 42.28%
8-Day 42.43%
23.86
237.95 194.75 213.16
HDFC Life
Add to
362.80 349.00 350.60 -2.20 0.00
AVERAGE VOLUME
5-Day 568494.60
10-Day 35025.20
30-Day 825229.33
0
374.85 380.53 408.90 427.70 56.19 14.87

12-Feb-19

353.35 -3.25 (-0.91%)

13-Feb-19

359.25 5.9 (1.67%)

14-Feb-19

359.50 0.25 (0.07%)

15-Feb-19

358.50 -1 (-0.28%)

18-Feb-19

350.60 -7.9 (-2.2%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 68.04%
8-Day 68.70%
68.10
430.20 286.80 353.50
Hind Zinc
Add to

ACTIONS

  • Hind Zinc has hit 52wk low of Rs 243.35 on NSE
250.95 243.20 244.30 -1.43 0.00
AVERAGE VOLUME
5-Day 596200.00
10-Day 31051.30
30-Day 785216.87
0
260.09 265.79 275.15 279.27 12.22 2.87

12-Feb-19

250.05 0.6 (0.24%)

13-Feb-19

249.50 -0.55 (-0.22%)

14-Feb-19

247.15 -2.35 (-0.94%)

15-Feb-19

247.85 0.7 (0.28%)

18-Feb-19

244.30 -3.55 (-1.43%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 22.34%
8-Day 23.97%
14.02
272.60 223.10 246.26
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 100,480||Deal Price: 1,131.35||Value (cr): 11.37||Time: 09:22am
1,143.95 1,100.00 1,106.15 -3.67 0.00
AVERAGE VOLUME
5-Day 852516.00
10-Day 31930.70
30-Day 1245433.23
0
1142.22 1132.69 1014.68 1053.50 -134.57 6.01

12-Feb-19

1174.25 -12.8 (-1.08%)

13-Feb-19

1162.15 -12.1 (-1.03%)

14-Feb-19

1171.95 9.8 (0.84%)

15-Feb-19

1148.35 -23.6 (-2.01%)

18-Feb-19

1106.15 -42.2 (-3.67%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 33.31%
8-Day 28.34%
32.13
1,263.15 1,033.55 1114.80
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 564,940||Deal Price: 29.95||Value (cr): 1.69||Time: 10:54am
30.90 29.80 30.65 2.17 0.00
AVERAGE VOLUME
5-Day 19123878.40
10-Day 1848368.10
30-Day 20866735.50
0
32.86 34.34 41.29 45.65 -2.51 0.89

12-Feb-19

29.75 -1.4 (-4.49%)

13-Feb-19

30.45 0.7 (2.35%)

14-Feb-19

31.65 1.2 (3.94%)

15-Feb-19

30.00 -1.65 (-5.21%)

18-Feb-19

30.65 0.65 (2.17%)

DELIVERY AVERAGES
3-Day 20.13%
5-Day 23.63%
8-Day 19.41%
16.09
33.00 27.00 30.32
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am
343.00 337.55 338.75 -0.99 0.00
AVERAGE VOLUME
5-Day 14551567.40
10-Day 1092600.00
30-Day 18828069.30
0
361.11 359.74 336.46 324.51 63.92 2.14

12-Feb-19

344.30 -5.75 (-1.64%)

13-Feb-19

339.75 -4.55 (-1.32%)

14-Feb-19

343.95 4.2 (1.24%)

15-Feb-19

342.15 -1.8 (-0.52%)

18-Feb-19

338.75 -3.4 (-0.99%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 49.42%
8-Day 45.34%
40.46
376.35 307.95 339.70
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 96,917||Deal Price: 621.65||Value (cr): 6.02||Time: 10:25am
649.40 615.00 623.50 -2.48 0.00
AVERAGE VOLUME
5-Day 8586494.40
10-Day 677749.00
30-Day 7643255.53
0
719.76 753.22 936.00 998.68 7 2.07

12-Feb-19

598.90 0.85 (0.14%)

13-Feb-19

618.90 20 (3.34%)

14-Feb-19

656.60 37.7 (6.09%)

15-Feb-19

639.35 -17.25 (-2.63%)

18-Feb-19

623.50 -15.85 (-2.48%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 22.97%
8-Day 21.23%
27.43
703.25 575.45 635.60
IndusInd Bank
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
  • IndusInd Bank closes above 30-Day Moving Average of 1510.84 today.
1,524.90 1,500.00 1,517.00 0.50 0.00
AVERAGE VOLUME
5-Day 1243457.20
10-Day 51029.10
30-Day 2072190.40
0
1510.84 1540.15 1674.73 1737.13 23.48 3.9

12-Feb-19

1497.20 -13.8 (-0.91%)

13-Feb-19

1498.45 1.25 (0.08%)

14-Feb-19

1517.50 19.05 (1.27%)

15-Feb-19

1509.50 -8 (-0.53%)

18-Feb-19

1517.00 7.5 (0.5%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 50.88%
8-Day 53.96%
50.66
1,660.45 1,358.55 1518.10
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 30-Day,50-Day Moving Average today.
914.90 898.50 901.70 -1.04 0.00
AVERAGE VOLUME
5-Day 231672.60
10-Day 34330.90
30-Day 228879.63
0
871.40 872.53 828.43 803.52 39.62 8.66

12-Feb-19

883.40 25.6 (2.98%)

13-Feb-19

903.75 20.35 (2.3%)

14-Feb-19

910.25 6.5 (0.72%)

15-Feb-19

911.15 0.9 (0.1%)

18-Feb-19

901.70 -9.45 (-1.04%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 63.41%
8-Day 68.16%
46.78
1,093.35 728.95 906.46
IOC
Add to
126.75 124.20 124.95 -0.40 0.00
AVERAGE VOLUME
5-Day 13339558.20
10-Day 827485.20
30-Day 9004543.23
0
134.21 135.65 144.37 149.67 7.58 1.1

12-Feb-19

134.75 -1.1 (-0.81%)

13-Feb-19

129.90 -4.85 (-3.6%)

14-Feb-19

124.65 -5.25 (-4.04%)

15-Feb-19

125.45 0.8 (0.64%)

18-Feb-19

124.95 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 51.36%
8-Day 51.34%
38.25
137.95 112.95 125.04
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia has hit 52wk low of Rs 280.30 on NSE
307.90 301.10 303.50 0.17 0.00
AVERAGE VOLUME
5-Day 998438.60
10-Day 71301.50
30-Day 2302930.77
0
315.60 317.02 343.14 359.48 35.71 6.35

12-Feb-19

298.65 0.45 (0.15%)

13-Feb-19

302.55 3.9 (1.31%)

14-Feb-19

304.70 2.15 (0.71%)

15-Feb-19

303.00 -1.7 (-0.56%)

18-Feb-19

303.50 0.5 (0.17%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 33.66%
8-Day 41.31%
34.86
333.30 272.70 303.80
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am
747.65 736.00 741.05 -0.12 0.00
AVERAGE VOLUME
5-Day 5580924.20
10-Day 261406.00
30-Day 8115517.63
0
733.39 707.57 693.72 674.93 23.06 5.1

12-Feb-19

750.45 -12.35 (-1.62%)

13-Feb-19

754.90 4.45 (0.59%)

14-Feb-19

740.05 -14.85 (-1.97%)

15-Feb-19

741.95 1.9 (0.26%)

18-Feb-19

741.05 -0.9 (-0.12%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 50.54%
8-Day 51.13%
57.23
816.10 667.80 739.89
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am
282.45 273.90 274.70 -1.93 0.00
AVERAGE VOLUME
5-Day 22179574.20
10-Day 541300.80
30-Day 13356290.70
0
282.66 281.10 287.60 283.86 28.23 6.55

12-Feb-19

275.30 -1.8 (-0.65%)

13-Feb-19

276.85 1.55 (0.56%)

14-Feb-19

277.90 1.05 (0.38%)

15-Feb-19

280.10 2.2 (0.79%)

18-Feb-19

274.70 -5.4 (-1.93%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 68.31%
8-Day 66.02%
74.20
308.10 252.10 278.10
JSW Steel
Add to
269.95 261.00 261.90 -1.87 0.00
AVERAGE VOLUME
5-Day 9671145.60
10-Day 324875.20
30-Day 5705622.00
0
277.83 285.92 329.41 328.57 7.24 2.27

12-Feb-19

271.75 10.15 (3.88%)

13-Feb-19

271.20 -0.55 (-0.2%)

14-Feb-19

280.65 9.45 (3.48%)

15-Feb-19

266.90 -13.75 (-4.9%)

18-Feb-19

261.90 -5 (-1.87%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 22.30%
8-Day 21.29%
13.26
293.55 240.25 265.39
Kotak Mahindra
Add to
1,288.00 1,273.25 1,277.05 -0.51 0.00
AVERAGE VOLUME
5-Day 1629614.20
10-Day 95797.80
30-Day 2517351.27
0
1259.13 1250.86 1231.59 1250.09 53.19 6.5

12-Feb-19

1298.65 -2.9 (-0.22%)

13-Feb-19

1298.30 -0.35 (-0.03%)

14-Feb-19

1286.80 -11.5 (-0.89%)

15-Feb-19

1283.65 -3.15 (-0.24%)

18-Feb-19

1277.05 -6.6 (-0.51%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 44.82%
8-Day 43.63%
0.00
1,412.00 1,155.30 1281.22
Lupin
Add to
785.00 760.50 770.90 -0.50 0.00
AVERAGE VOLUME
5-Day 2347712.60
10-Day 142410.50
30-Day 1788715.50
0
842.85 840.67 859.68 850.72 27.07 2.21

12-Feb-19

810.95 -9.55 (-1.16%)

13-Feb-19

791.40 -19.55 (-2.41%)

14-Feb-19

810.20 18.8 (2.38%)

15-Feb-19

774.75 -35.45 (-4.38%)

18-Feb-19

770.90 -3.85 (-0.5%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 37.68%
8-Day 29.07%
41.93
852.20 697.30 770.33
L&T Finance
Add to

ACTIONS

  • Buy Larsen and Toubro Finance Holdings; target of Rs 185: Motilal Oswal
127.20 121.50 121.90 -3.02 0.00
AVERAGE VOLUME
5-Day 5551629.00
10-Day 658263.70
30-Day 6100215.17
0
133.86 139.78 146.60 151.28 62.84 3.2

12-Feb-19

125.55 -0.1 (-0.08%)

13-Feb-19

123.10 -2.45 (-1.95%)

14-Feb-19

127.30 4.2 (3.41%)

15-Feb-19

125.70 -1.6 (-1.26%)

18-Feb-19

121.90 -3.8 (-3.02%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 32.83%
8-Day 29.60%
29.10
138.25 113.15 123.88
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 546,209||Deal Price: 446.50||Value (cr): 24.39||Time: 09:58am
448.80 438.90 443.90 1.04 0.00
AVERAGE VOLUME
5-Day 1931631.60
10-Day 129178.10
30-Day 1841219.67
0
462.76 465.97 472.39 476.87 9.84 1.77

12-Feb-19

446.65 -0.15 (-0.03%)

13-Feb-19

441.75 -4.9 (-1.1%)

14-Feb-19

447.25 5.5 (1.25%)

15-Feb-19

439.35 -7.9 (-1.77%)

18-Feb-19

443.90 4.55 (1.04%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 39.42%
8-Day 48.01%
48.39
483.25 395.45 444.97
Larsen
Add to
1,259.55 1,240.00 1,244.50 0.11 0.00
AVERAGE VOLUME
5-Day 3376229.20
10-Day 199074.80
30-Day 2979405.93
0
1304.35 1348.07 1326.30 1327.12 25.87 3.56

12-Feb-19

1246.85 0.35 (0.03%)

13-Feb-19

1216.65 -30.2 (-2.42%)

14-Feb-19

1227.60 10.95 (0.9%)

15-Feb-19

1243.10 15.5 (1.26%)

18-Feb-19

1244.50 1.4 (0.11%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 52.29%
8-Day 51.77%
48.47
1,367.40 1,118.80 1248.20
United Spirits
Add to

ACTIONS

  • Buy United Spirits; target of Rs 700: ICICI Direct
513.80 496.80 509.35 0.32 0.00
AVERAGE VOLUME
5-Day 1413004.40
10-Day 63425.10
30-Day 1506796.03
0
562.47 587.96 587.69 606.32 49.79 14.78

12-Feb-19

528.45 0.9 (0.17%)

13-Feb-19

519.65 -8.8 (-1.67%)

14-Feb-19

521.75 2.1 (0.4%)

15-Feb-19

507.75 -14 (-2.68%)

18-Feb-19

509.35 1.6 (0.32%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 42.34%
8-Day 36.08%
43.06
558.50 457.00 503.99
Marico
Add to

ACTIONS

  • Marico closes below 200-Day Moving Average of 347.00 today.
339.65 324.25 338.55 -0.22 0.00
AVERAGE VOLUME
5-Day 1617572.40
10-Day 50100.70
30-Day 1449003.93
0
369.08 371.27 353.43 347.12 53.15 14.37

12-Feb-19

358.15 -4.2 (-1.16%)

13-Feb-19

347.20 -10.95 (-3.06%)

14-Feb-19

345.00 -2.2 (-0.63%)

15-Feb-19

339.30 -5.7 (-1.65%)

18-Feb-19

338.55 -0.75 (-0.22%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 28.76%
8-Day 31.40%
0.00
373.20 305.40 332.34
Bosch
Add to

ACTIONS

  • Hold Bosch; target of Rs 17565: ICICI Direct
18,150.00 17,650.00 17,717.05 -2.41 0.00
AVERAGE VOLUME
5-Day 36241.20
10-Day 1025.90
30-Day 15037.07
0
18884.38 19123.07 19154.68 18909.90 33.38 5.42

12-Feb-19

18592.20 -206.5 (-1.1%)

13-Feb-19

17908.45 -683.75 (-3.68%)

14-Feb-19

18084.35 175.9 (0.98%)

15-Feb-19

18154.95 70.6 (0.39%)

18-Feb-19

17717.05 -437.9 (-2.41%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 36.53%
8-Day 38.93%
37.63
19,970.40 16,339.50 17762.96
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 250,020||Deal Price: 626.00||Value (cr): 15.65||Time: 09:43am
  • M&M has hit 52wk low of Rs 629.10 on NSE
630.00 615.60 624.70 -0.45 0.00
AVERAGE VOLUME
5-Day 4164742.20
10-Day 326583.70
30-Day 3874601.90
0
690.84 719.60 809.87 828.99 15.51 2.56

12-Feb-19

648.70 1.15 (0.18%)

13-Feb-19

641.50 -7.2 (-1.11%)

14-Feb-19

634.40 -7.1 (-1.11%)

15-Feb-19

627.55 -6.85 (-1.08%)

18-Feb-19

624.70 -2.85 (-0.45%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 37.33%
8-Day 40.79%
0.00
690.30 564.80 621.99
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 972,899||Deal Price: 349.45||Value (cr): 34.00||Time: 09:31am
352.90 345.55 347.30 -0.81 0.00
AVERAGE VOLUME
5-Day 8713268.60
10-Day 434492.80
30-Day 4989632.73
0
359.57 365.63 360.39 365.64 27.01 3.97

12-Feb-19

326.80 -2 (-0.61%)

13-Feb-19

341.65 14.85 (4.54%)

14-Feb-19

349.10 7.45 (2.18%)

15-Feb-19

350.15 1.05 (0.3%)

18-Feb-19

347.30 -2.85 (-0.81%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 45.75%
8-Day 42.06%
59.51
385.15 315.15 348.91
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 2,000||Deal Price: 55,900.00||Value (cr): 11.18||Time: 09:22am
55,499.00 54,254.20 54,460.15 -1.23 0.00
AVERAGE VOLUME
5-Day 9587.80
10-Day 615.30
30-Day 7257.77
0
61968.01 63976.42 67621.48 69508.14 20.11 2.4

12-Feb-19

55355.40 9.8 (0.02%)

13-Feb-19

55596.80 241.4 (0.44%)

14-Feb-19

56302.20 705.4 (1.27%)

15-Feb-19

55136.85 -1165.35 (-2.07%)

18-Feb-19

54460.15 -676.7 (-1.23%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 46.91%
8-Day 38.84%
44.23
60,650.50 49,623.20 54550.38
Motherson Sumi
Add to

ACTIONS

  • Hold Motherson Sumi; target of Rs 125: ICICI Direct
130.95 129.20 129.70 -0.80 0.00
AVERAGE VOLUME
5-Day 5886450.00
10-Day 595605.50
30-Day 5496870.03
0
147.40 153.61 171.43 180.79 48.4 6.63

12-Feb-19

128.75 -3.95 (-2.98%)

13-Feb-19

132.95 4.2 (3.26%)

14-Feb-19

135.55 2.6 (1.96%)

15-Feb-19

130.75 -4.8 (-3.54%)

18-Feb-19

129.70 -1.05 (-0.8%)

DELIVERY AVERAGES
3-Day 34.90%
5-Day 31.95%
8-Day 30.48%
29.66
143.80 117.70 130.03
Maruti Suzuki
Add to
6,997.80 6,817.00 6,842.70 -1.26 0.00
AVERAGE VOLUME
5-Day 591870.80
10-Day 39138.90
30-Day 812129.90
0
7078.00 7254.01 7851.77 8096.35 27.24 4.95

12-Feb-19

7162.50 -15.4 (-0.21%)

13-Feb-19

7028.25 -134.25 (-1.87%)

14-Feb-19

7017.50 -10.75 (-0.15%)

15-Feb-19

6930.05 -87.45 (-1.25%)

18-Feb-19

6842.70 -87.35 (-1.26%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 30.78%
8-Day 28.58%
28.51
7,623.05 6,237.05 6877.06
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 7.10%||Announcement date: Feb 08, 2019||Record date: Feb 20, 2019||Ex-Div: Feb 18, 2019
23.55 23.25 23.40 -1.68 0.00
AVERAGE VOLUME
5-Day 13255068.60
10-Day 452248.30
30-Day 5091930.87
0
24.78 25.27 24.74 25.24 10.09 0.84

12-Feb-19

23.60 0.15 (0.64%)

13-Feb-19

24.00 0.4 (1.69%)

14-Feb-19

23.55 -0.45 (-1.88%)

15-Feb-19

23.80 0.25 (1.06%)

18-Feb-19

23.40 -0.4 (-1.68%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 58.33%
8-Day 55.62%
56.99
25.40 20.80 23.40
New India Assur
Add to
173.00 169.35 171.45 0.12 0.00
AVERAGE VOLUME
5-Day 16537.40
10-Day 2339.10
30-Day 25986.67
0
176.81 181.04 218.46 246.06 23.81 1.92

12-Feb-19

172.55 2.6 (1.53%)

13-Feb-19

172.30 -0.25 (-0.14%)

14-Feb-19

172.95 0.65 (0.38%)

15-Feb-19

171.25 -1.7 (-0.98%)

18-Feb-19

171.45 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 54.69%
8-Day 51.74%
68.70
205.50 137.00 170.65
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 92.99 today.
93.35 91.75 92.15 0.55 0.00
AVERAGE VOLUME
5-Day 2807761.80
10-Day 162795.10
30-Day 4075421.30
0
92.90 93.61 102.56 105.22 6.79 1.2

12-Feb-19

95.20 1.05 (1.12%)

13-Feb-19

93.50 -1.7 (-1.79%)

14-Feb-19

93.10 -0.4 (-0.43%)

15-Feb-19

91.65 -1.45 (-1.56%)

18-Feb-19

92.15 0.5 (0.55%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 42.92%
8-Day 42.73%
53.82
100.80 82.50 92.42
Piramal Enter
Add to

ACTIONS

  • Buy Piramal Enterprises; target of Rs 2775: Motilal Oswal
2,200.00 2,148.05 2,176.75 0.69 0.00
AVERAGE VOLUME
5-Day 448598.80
10-Day 30100.50
30-Day 530370.00
0
2233.53 2242.08 2414.34 2425.08 -72.22 1.88

12-Feb-19

2178.80 59.55 (2.81%)

13-Feb-19

2190.70 11.9 (0.55%)

14-Feb-19

2209.75 19.05 (0.87%)

15-Feb-19

2161.75 -48 (-2.17%)

18-Feb-19

2176.75 15 (0.69%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.57%
8-Day 30.81%
44.00
2,377.90 1,945.60 2174.49
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 508,351||Deal Price: 138.90||Value (cr): 7.06||Time: 09:49am
140.40 134.95 137.45 0.88 0.00
AVERAGE VOLUME
5-Day 17590496.40
10-Day 560878.00
30-Day 9750595.90
0
139.92 142.25 153.46 155.63 10.98 1.11

12-Feb-19

133.25 2.9 (2.22%)

13-Feb-19

131.10 -2.15 (-1.61%)

14-Feb-19

131.25 0.15 (0.11%)

15-Feb-19

136.25 5 (3.81%)

18-Feb-19

137.45 1.2 (0.88%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 60.23%
8-Day 59.61%
56.53
149.85 122.65 137.30
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 173.16 today.
175.90 172.10 173.75 0.96 0.00
AVERAGE VOLUME
5-Day 2607073.40
10-Day 96946.40
30-Day 1246450.60
0
171.75 173.16 194.22 200.73 5.38 0.68

12-Feb-19

169.80 -0.55 (-0.32%)

13-Feb-19

173.10 3.3 (1.94%)

14-Feb-19

170.10 -3 (-1.73%)

15-Feb-19

172.10 2 (1.18%)

18-Feb-19

173.75 1.65 (0.96%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 51.46%
8-Day 51.53%
52.17
189.30 154.90 173.55
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 855,543||Deal Price: 136.65||Value (cr): 11.69||Time: 09:45am
138.90 135.80 137.10 1.56 0.00
AVERAGE VOLUME
5-Day 17892522.40
10-Day 586240.90
30-Day 8291535.33
0
142.34 143.89 155.97 159.81 6.15 0.91

12-Feb-19

137.45 -0.75 (-0.54%)

13-Feb-19

133.40 -4.05 (-2.95%)

14-Feb-19

132.15 -1.25 (-0.94%)

15-Feb-19

135.00 2.85 (2.16%)

18-Feb-19

137.10 2.1 (1.56%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 39.14%
8-Day 41.14%
41.73
148.50 121.50 137.06
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 172.50 on NSE
183.50 179.55 180.75 -0.41 0.00
AVERAGE VOLUME
5-Day 9903149.00
10-Day 141514.00
30-Day 5023130.13
0
187.63 189.73 188.71 191.70 10.64 1.74

12-Feb-19

181.25 -1.1 (-0.6%)

13-Feb-19

176.55 -4.7 (-2.59%)

14-Feb-19

174.95 -1.6 (-0.91%)

15-Feb-19

181.50 6.55 (3.74%)

18-Feb-19

180.75 -0.75 (-0.41%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 55.02%
8-Day 55.05%
54.65
199.65 163.35 180.86
P and G
Add to

ACTIONS

  • P and G Dividend||Interim Dividend 400.00%||Announcement date: Feb 07, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
10,025.50 9,750.00 9,821.60 -2.10 0.00
AVERAGE VOLUME
5-Day 3407.40
10-Day 595.60
30-Day 2852.17
0
9972.36 9903.10 9859.67 9792.84 80.5 39.58

12-Feb-19

10177.15 58.35 (0.58%)

13-Feb-19

10129.85 -47.3 (-0.46%)

14-Feb-19

10055.95 -73.9 (-0.73%)

15-Feb-19

10032.35 -23.6 (-0.23%)

18-Feb-19

9821.60 -210.75 (-2.1%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 66.32%
8-Day 63.01%
64.96
12,038.80 8,025.90 9880.48
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 150-Day,200-Day Moving Average today.
  • Buy P.I. Industries; target of Rs 1023: Prabhudas Lilladher
1,105.00 1,046.20 1,079.75 -1.49 0.00
AVERAGE VOLUME
5-Day 582320.20
10-Day 26094.20
30-Day 685237.30
0
1126.06 1129.42 1095.82 1093.31 56.3 15.39

12-Feb-19

1135.85 10.3 (0.92%)

13-Feb-19

1129.65 -6.2 (-0.55%)

14-Feb-19

1113.40 -16.25 (-1.44%)

15-Feb-19

1096.10 -17.3 (-1.55%)

18-Feb-19

1079.75 -16.35 (-1.49%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 31.58%
8-Day 29.74%
30.71
1,205.70 986.50 1066.49
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,695||Deal Price: 213.35||Value (cr): 6.46||Time: 09:18am
216.50 212.75 215.55 0.58 0.00
AVERAGE VOLUME
5-Day 1900451.60
10-Day 388129.50
30-Day 3064251.53
0
220.27 220.57 221.93 220.30 14.45 3.33

12-Feb-19

222.55 -2.25 (-1%)

13-Feb-19

220.90 -1.65 (-0.74%)

14-Feb-19

217.20 -3.7 (-1.67%)

15-Feb-19

214.30 -2.9 (-1.34%)

18-Feb-19

215.55 1.25 (0.58%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 58.87%
8-Day 58.00%
64.90
235.70 192.90 214.18
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,465||Deal Price: 1,230.00||Value (cr): 6.21||Time: 09:32am
1,252.50 1,215.00 1,220.10 -1.96 0.00
AVERAGE VOLUME
5-Day 7847573.00
10-Day 693876.20
30-Day 9429203.20
0
1210.43 1170.80 1162.86 1114.24 21.9 2.46

12-Feb-19

1256.40 3.15 (0.25%)

13-Feb-19

1245.95 -10.45 (-0.83%)

14-Feb-19

1224.20 -21.75 (-1.75%)

15-Feb-19

1244.45 20.25 (1.65%)

18-Feb-19

1220.10 -24.35 (-1.96%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 40.19%
8-Day 40.08%
43.64
1,368.85 1,120.05 1226.56
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1041.99 today.
970.80 941.25 944.10 -1.87 0.00
AVERAGE VOLUME
5-Day 503824.80
10-Day 45438.70
30-Day 448538.37
0
1028.05 1019.97 978.30 988.03 36.1 4.05

12-Feb-19

1012.80 -17 (-1.65%)

13-Feb-19

982.75 -30.05 (-2.97%)

14-Feb-19

986.05 3.3 (0.34%)

15-Feb-19

962.05 -24 (-2.43%)

18-Feb-19

944.10 -17.95 (-1.87%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 37.02%
8-Day 30.81%
55.75
1,058.25 865.85 950.06
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day Moving Average of 3797.24 today.
3,646.10 3,517.75 3,535.10 -2.69 0.00
AVERAGE VOLUME
5-Day 59850.40
10-Day 6938.40
30-Day 30193.67
0
3716.57 3681.90 3791.29 3840.33 26.07 7.96

12-Feb-19

3809.15 20.75 (0.55%)

13-Feb-19

3815.45 6.3 (0.17%)

14-Feb-19

3627.15 -188.3 (-4.94%)

15-Feb-19

3633.00 5.85 (0.16%)

18-Feb-19

3535.10 -97.9 (-2.69%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 29.51%
8-Day 29.61%
44.33
3,996.30 3,269.70 3553.15
SAIL
Add to
46.30 44.25 44.45 -1.00 0.00
AVERAGE VOLUME
5-Day 18156134.40
10-Day 1939260.80
30-Day 12363950.23
0
48.10 50.02 63.46 67.19 7.26 0.51

12-Feb-19

47.30 2.5 (5.58%)

13-Feb-19

46.00 -1.3 (-2.75%)

14-Feb-19

46.25 0.25 (0.54%)

15-Feb-19

44.90 -1.35 (-2.92%)

18-Feb-19

44.45 -0.45 (-1%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 16.83%
8-Day 18.17%
13.95
49.35 40.45 45.12
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 361: Prabhudas Lilladher
265.50 258.80 259.95 -1.14 0.00
AVERAGE VOLUME
5-Day 19701901.00
10-Day 1024485.60
30-Day 17494318.13
0
287.74 289.37 284.09 278.40 -30.16 1.19

12-Feb-19

275.40 -5.1 (-1.82%)

13-Feb-19

268.20 -7.2 (-2.61%)

14-Feb-19

267.10 -1.1 (-0.41%)

15-Feb-19

262.95 -4.15 (-1.55%)

18-Feb-19

259.95 -3 (-1.14%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 39.48%
8-Day 39.25%
37.51
289.20 236.70 262.45
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 16051.23 today.
15,588.00 15,046.45 15,272.10 -2.19 0.00
AVERAGE VOLUME
5-Day 18440.80
10-Day 377.90
30-Day 25146.90
0
15831.25 16260.24 16420.04 16373.93 51.69 5.98

12-Feb-19

15821.35 -142 (-0.89%)

13-Feb-19

15605.35 -216 (-1.37%)

14-Feb-19

15607.65 2.3 (0.01%)

15-Feb-19

15614.65 7 (0.04%)

18-Feb-19

15272.10 -342.55 (-2.19%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 44.74%
8-Day 44.38%
46.27
17,176.10 14,053.20 15199.18
Vedanta
Add to
151.15 146.65 148.00 0.48 0.00
AVERAGE VOLUME
5-Day 11970775.00
10-Day 1022823.60
30-Day 13993851.10
0
179.45 187.09 206.64 217.69 4.95 0.69

12-Feb-19

152.85 0.7 (0.46%)

13-Feb-19

150.70 -2.15 (-1.41%)

14-Feb-19

151.75 1.05 (0.7%)

15-Feb-19

147.30 -4.45 (-2.93%)

18-Feb-19

148.00 0.7 (0.48%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 30.20%
8-Day 31.98%
28.55
162.00 132.60 148.52
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 150,141||Deal Price: 810.00||Value (cr): 12.16||Time: 10:24am
830.00 806.05 821.85 0.43 0.00
AVERAGE VOLUME
5-Day 2117383.80
10-Day 75129.00
30-Day 1816496.43
0
781.49 771.41 704.28 698.75 109 5.25

12-Feb-19

796.20 -9.65 (-1.2%)

13-Feb-19

817.20 21 (2.64%)

14-Feb-19

821.05 3.85 (0.47%)

15-Feb-19

818.35 -2.7 (-0.33%)

18-Feb-19

821.85 3.5 (0.43%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 40.90%
8-Day 37.82%
39.56
900.15 736.55 816.40
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 130,040||Deal Price: 576.55||Value (cr): 7.50||Time: 09:24am
572.10 563.30 567.45 -0.25 0.00
AVERAGE VOLUME
5-Day 145823.60
10-Day 7983.80
30-Day 269544.57
0
601.62 595.59 607.18 626.36 45.4 8.9

12-Feb-19

574.70 7.85 (1.38%)

13-Feb-19

569.85 -4.85 (-0.84%)

14-Feb-19

568.55 -1.3 (-0.23%)

15-Feb-19

568.85 0.3 (0.05%)

18-Feb-19

567.45 -1.4 (-0.25%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 82.42%
8-Day 84.74%
60.83
682.60 455.10 567.36
Sun Pharma
Add to

ACTIONS

  • Hold Sun Pharmaceuticals; target of Rs 460: ICICI Direct
428.00 413.30 414.65 -1.95 0.00
AVERAGE VOLUME
5-Day 13090371.80
10-Day 770179.60
30-Day 14105166.93
0
427.82 426.84 528.99 526.89 -195.59 5.03

12-Feb-19

436.60 8.05 (1.88%)

13-Feb-19

431.25 -5.35 (-1.23%)

14-Feb-19

440.90 9.65 (2.24%)

15-Feb-19

422.90 -18 (-4.08%)

18-Feb-19

414.65 -8.25 (-1.95%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 18.45%
8-Day 20.73%
23.57
465.15 380.65 419.24
Shriram Trans
Add to
1,014.95 994.80 1,002.90 0.09 0.00
AVERAGE VOLUME
5-Day 1060019.20
10-Day 38799.00
30-Day 1248468.93
0
1094.31 1134.76 1185.74 1246.99 11.59 1.81

12-Feb-19

1042.65 -13.6 (-1.29%)

13-Feb-19

1042.70 0.05 (0%)

14-Feb-19

1046.90 4.2 (0.4%)

15-Feb-19

1002.00 -44.9 (-4.29%)

18-Feb-19

1002.90 0.9 (0.09%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 30.17%
8-Day 26.46%
27.14
1,102.20 901.80 1003.00
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 50-Day Moving Average of 565.47 today.
554.35 540.50 545.50 -0.27 0.00
AVERAGE VOLUME
5-Day 3511404.20
10-Day 191604.80
30-Day 2640282.33
0
548.28 563.61 648.15 706.56 15.34 4.63

12-Feb-19

560.80 -13.25 (-2.31%)

13-Feb-19

553.60 -7.2 (-1.28%)

14-Feb-19

579.10 25.5 (4.61%)

15-Feb-19

547.00 -32.1 (-5.54%)

18-Feb-19

545.50 -1.5 (-0.27%)

DELIVERY AVERAGES
3-Day 10.63%
5-Day 12.05%
8-Day 12.88%
10.61
601.70 492.30 547.56
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 114,843||Deal Price: 2,027.00||Value (cr): 23.28||Time: 09:16am
2,041.95 1,962.65 1,970.30 -2.93 0.00
AVERAGE VOLUME
5-Day 2365563.60
10-Day 195932.90
30-Day 2737934.57
0
1962.36 1952.86 1979.33 1931.03 25.5 9.75

12-Feb-19

2051.60 -14.3 (-0.69%)

13-Feb-19

2065.40 13.8 (0.67%)

14-Feb-19

2044.60 -20.8 (-1.01%)

15-Feb-19

2029.70 -14.9 (-0.73%)

18-Feb-19

1970.30 -59.4 (-2.93%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 41.73%
8-Day 42.92%
0.00
2,232.65 1,826.75 1988.87
Tata Motors
Add to
163.45 159.20 162.90 0.77 0.00
AVERAGE VOLUME
5-Day 16014560.60
10-Day 2213683.90
30-Day 17040543.57
0
174.57 172.70 206.71 230.00 33.24 2.34

12-Feb-19

151.80 -0.85 (-0.56%)

13-Feb-19

155.00 3.2 (2.11%)

14-Feb-19

159.85 4.85 (3.13%)

15-Feb-19

161.65 1.8 (1.13%)

18-Feb-19

162.90 1.25 (0.77%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 29.48%
8-Day 23.13%
28.78
177.80 145.50 161.34
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 327,000||Deal Price: 1,049.20||Value (cr): 34.31||Time: 09:21am
1,040.65 1,021.30 1,027.35 -1.12 0.00
AVERAGE VOLUME
5-Day 2006677.40
10-Day 144612.10
30-Day 2230325.83
0
997.15 967.18 897.87 899.67 66.97 17.56

12-Feb-19

1066.25 9.85 (0.93%)

13-Feb-19

1050.95 -15.3 (-1.43%)

14-Feb-19

1042.25 -8.7 (-0.83%)

15-Feb-19

1039.00 -3.25 (-0.31%)

18-Feb-19

1027.35 -11.65 (-1.12%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 38.91%
8-Day 33.65%
36.35
1,142.90 935.10 1027.54
Tata Steel
Add to
477.00 464.40 465.55 -0.42 0.00
AVERAGE VOLUME
5-Day 9435434.40
10-Day 771219.50
30-Day 8066036.60
0
471.85 487.17 540.74 549.35 6.18 0.91

12-Feb-19

487.40 6.7 (1.39%)

13-Feb-19

484.00 -3.4 (-0.7%)

14-Feb-19

482.55 -1.45 (-0.3%)

15-Feb-19

467.50 -15.05 (-3.12%)

18-Feb-19

465.55 -1.95 (-0.42%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 34.13%
8-Day 34.31%
34.09
514.25 420.75 471.16
Tech Mahindra
Add to
822.00 800.50 803.45 0.48 0.00
AVERAGE VOLUME
5-Day 3015443.20
10-Day 206030.00
30-Day 2902205.90
0
743.29 727.58 710.45 703.20 17.95 4.03

12-Feb-19

805.15 -4.25 (-0.53%)

13-Feb-19

809.70 4.55 (0.57%)

14-Feb-19

805.90 -3.8 (-0.47%)

15-Feb-19

799.65 -6.25 (-0.78%)

18-Feb-19

803.45 3.8 (0.48%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 35.38%
8-Day 38.25%
0.00
879.60 719.70 809.25
TML-D
Add to

ACTIONS

  • TML-D closes above 30-Day,50-Day Moving Average today.
84.80 83.00 84.40 0.48 0.00
AVERAGE VOLUME
5-Day 2518298.00
10-Day 330564.80
30-Day 2937727.47
0
91.11 91.49 113.09 129.28 24.82 1.21

12-Feb-19

80.35 -1.05 (-1.29%)

13-Feb-19

80.45 0.1 (0.12%)

14-Feb-19

84.10 3.65 (4.54%)

15-Feb-19

84.00 -0.1 (-0.12%)

18-Feb-19

84.40 0.4 (0.48%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 38.50%
8-Day 33.99%
34.29
92.40 75.60 83.84
UltraTechCement
Add to
3,459.00 3,380.00 3,429.25 -0.30 0.00
AVERAGE VOLUME
5-Day 232179.20
10-Day 14944.60
30-Day 393649.20
0
3628.56 3763.38 3911.68 3888.40 48.89 3.63

12-Feb-19

3452.35 2.95 (0.09%)

13-Feb-19

3472.25 19.9 (0.58%)

14-Feb-19

3494.90 22.65 (0.65%)

15-Feb-19

3439.45 -55.45 (-1.59%)

18-Feb-19

3429.25 -10.2 (-0.3%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 37.74%
8-Day 41.89%
35.52
3,783.35 3,095.55 3417.94
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 103,294||Deal Price: 685.50||Value (cr): 7.08||Time: 09:34am
697.70 680.70 693.30 0.98 0.00
AVERAGE VOLUME
5-Day 11128423.00
10-Day 500140.10
30-Day 11237354.60
0
685.16 659.00 617.73 595.89 181.49 2.81

12-Feb-19

705.60 -5.25 (-0.74%)

13-Feb-19

697.50 -8.1 (-1.15%)

14-Feb-19

695.00 -2.5 (-0.36%)

15-Feb-19

686.60 -8.4 (-1.21%)

18-Feb-19

693.30 6.7 (0.98%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 47.86%
8-Day 46.00%
40.34
755.25 617.95 689.27
Wipro
Add to
378.80 370.75 375.60 -0.13 0.00
AVERAGE VOLUME
5-Day 3270424.00
10-Day 111975.30
30-Day 5347294.53
0
354.65 344.68 320.58 306.69 21.77 4.02

12-Feb-19

375.00 1.95 (0.52%)

13-Feb-19

377.45 2.45 (0.65%)

14-Feb-19

375.10 -2.35 (-0.62%)

15-Feb-19

376.10 1 (0.27%)

18-Feb-19

375.60 -0.5 (-0.13%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 48.94%
8-Day 46.74%
40.54
413.70 338.50 374.17
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 642,608||Deal Price: 213.50||Value (cr): 13.72||Time: 09:59am
216.70 201.00 213.55 -2.49 0.00
AVERAGE VOLUME
5-Day 108883037.40
10-Day 6251453.90
30-Day 69467846.57
0
193.88 188.87 250.63 273.26 11.21 1.92

12-Feb-19

172.65 -0.6 (-0.35%)

13-Feb-19

169.45 -3.2 (-1.85%)

14-Feb-19

221.25 51.8 (30.57%)

15-Feb-19

219.00 -2.25 (-1.02%)

18-Feb-19

213.55 -5.45 (-2.49%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 18.20%
8-Day 18.09%
15.39
240.90 197.10 212.11
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 435.94 today.
441.65 424.00 438.95 1.76 0.00
AVERAGE VOLUME
5-Day 10181698.40
10-Day 644174.10
30-Day 17479802.50
0
413.39 435.94 463.42 488.16 21.42 7.24

12-Feb-19

414.70 13 (3.24%)

13-Feb-19

408.20 -6.5 (-1.57%)

14-Feb-19

433.45 25.25 (6.19%)

15-Feb-19

431.35 -2.1 (-0.48%)

18-Feb-19

438.95 7.6 (1.76%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 22.10%
8-Day 23.78%
27.71
474.45 388.25 434.97
Sections
Follow us on
Available On
PCI DSS Compliant