You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 100

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

TCS

Add to

Watchlist | Portfolio

NEWS

TCS opens its third delivery centre in FranceJun 18, 06:29
Hold TCS; target of Rs 1850: ICICI DirectJun 18, 04:37

View all

ACTIONS

Hold TCS; target of Rs 1850: ICICI Direct
TCS buyback tad lower than expectations & slightly negative on EPS: Brokerages

1,867.95

1,822.15

1,829.00

-0.60

855.06

AVERAGE VOLUME

5-Day	5032561.60
10-Day	289609.50
30-Day	3140060.73

4674987

1753.56

1706.89

1513.19

1450.53

27.74

9.23

11-Jun-18

1749.70 2.6 (0.15%)

12-Jun-18

1781.00 31.3 (1.79%)

13-Jun-18

1824.10 43.1 (2.42%)

14-Jun-18

1787.55 -36.55 (-2%)

15-Jun-18

1840.05 52.5 (2.94%)

DELIVERY AVERAGES

3-Day	64.12%
5-Day	65.46%
8-Day	64.56%

62.97

2,024.05

1,656.05

1840.85

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 316,701||Deal Price: 288.15||Value (cr): 9.13||Time: 10:00am

294.20

283.40

293.00

3.72

814.31

AVERAGE VOLUME

5-Day	20129658.60
10-Day	847276.70
30-Day	20167134.70

27792317

293.38

289.74

306.04

301.50

27.8

1.94

11-Jun-18

286.40 -1.85 (-0.64%)

12-Jun-18

287.40 1 (0.35%)

13-Jun-18

290.75 3.35 (1.17%)

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

DELIVERY AVERAGES

3-Day	47.06%
5-Day	47.14%
8-Day	44.68%

49.95

310.75

254.25

290.76

Tata Steel

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 429,927||Deal Price: 554.45||Value (cr): 23.84||Time: 10:47am

563.45

547.30

558.50

-1.33

590.16

AVERAGE VOLUME

5-Day	7298269.20
10-Day	526908.80
30-Day	7653349.70

10566965

584.18

588.25

640.73

642.76

16.13

1.17

11-Jun-18

588.65 -11.85 (-1.97%)

12-Jun-18

580.00 -8.65 (-1.47%)

13-Jun-18

567.60 -12.4 (-2.14%)

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

DELIVERY AVERAGES

3-Day	51.03%
5-Day	50.28%
8-Day	52.88%

35.33

622.60

509.40

554.37

Reliance

Add to

Watchlist | Portfolio

NEWS

RIL completes acquisition of 73% stake in AI firm EmbibeJun 12, 09:27

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am

1,020.45

1,007.00

1,015.55

0.13

574.03

AVERAGE VOLUME

5-Day	7403372.60
10-Day	506438.60
30-Day	6332775.70

5652374

956.73

952.67

931.94

913.30

19.14

2.05

11-Jun-18

982.65 -1.7 (-0.17%)

12-Jun-18

997.15 14.5 (1.48%)

13-Jun-18

1002.50 5.35 (0.54%)

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

DELIVERY AVERAGES

3-Day	52.27%
5-Day	55.71%
8-Day	57.58%

40.44

1,115.60

912.80

1014.97

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Buy Dr Reddy’s Labs: Akash JainJun 18, 02:50
Trade Setup for Monday: Top 15 things to know before Opening BellJun 18, 08:33

View all

ACTIONS

Buy Dr Reddy’s Labs: Akash Jain

2,411.00

2,292.40

2,385.85

1.53

551.17

AVERAGE VOLUME

5-Day	2467107.40
10-Day	262214.50
30-Day	930692.73

2310151

2029.27

2061.79

2202.07

2230.55

69.84

3.41

11-Jun-18

2083.20 20.3 (0.98%)

12-Jun-18

2190.65 107.45 (5.16%)

13-Jun-18

2256.30 65.65 (3%)

14-Jun-18

2269.40 13.1 (0.58%)

15-Jun-18

2349.85 80.45 (3.54%)

DELIVERY AVERAGES

3-Day	23.04%
5-Day	28.72%
8-Day	27.31%

21.92

2,584.80

2,114.90

2345.04

Infosys

Add to

Watchlist | Portfolio

NEWS

This squad of 11 stocks may be the world beater with PM Modi as coachJun 18, 08:51
Infosys falls more than 2% as stock adjusts for dividendJun 14, 10:30

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 101,294||Deal Price: 1,271.65||Value (cr): 12.88||Time: 10:47am

1,291.25

1,262.35

1,267.40

-1.08

520.57

AVERAGE VOLUME

5-Day	4633464.60
10-Day	140985.20
30-Day	3474948.90

4107423

1214.59

1191.19

1118.28

1067.82

17.13

4.36

11-Jun-18

1262.40 2.35 (0.19%)

12-Jun-18

1258.50 -3.9 (-0.31%)

13-Jun-18

1274.80 16.3 (1.3%)

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

DELIVERY AVERAGES

3-Day	62.78%
5-Day	65.12%
8-Day	63.49%

58.80

1,409.35

1,153.15

1273.18

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Credit growth improved in FY18 – who did it benefit?Jun 18, 12:36
Depositories share cos' info with exchanges on FDI limitsJun 17, 05:20

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 49,386||Deal Price: 2,021.00||Value (cr): 9.98||Time: 10:54am

2,038.80

2,009.10

2,019.15

-0.51

377.95

AVERAGE VOLUME

5-Day	2401589.80
10-Day	140469.50
30-Day	2846275.83

1871851

2027.73

1992.42

1913.25

1888.11

30.06

4.95

11-Jun-18

2042.30 -7.05 (-0.34%)

12-Jun-18

2043.85 1.55 (0.08%)

13-Jun-18

2031.45 -12.4 (-0.61%)

14-Jun-18

2037.40 5.95 (0.29%)

15-Jun-18

2029.60 -7.8 (-0.38%)

DELIVERY AVERAGES

3-Day	68.38%
5-Day	66.12%
8-Day	61.90%

68.86

2,232.55

1,826.65

2019.92

SBI

Add to

Watchlist | Portfolio

NEWS

India has just a decade to become a developed nation: SBI studyJun 13, 07:24
Fitch downgrades viability rating of SBI, BoB on poor asset qualityJun 13, 06:16

View all

ACTIONS

SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am

279.75

275.45

276.85

-0.22

374.92

AVERAGE VOLUME

5-Day	22357879.20
10-Day	1017757.50
30-Day	22036172.87

13542420

261.66

255.87

282.06

280.15

-37.72

1.27

11-Jun-18

274.00 1 (0.37%)

12-Jun-18

282.85 8.85 (3.23%)

13-Jun-18

287.70 4.85 (1.71%)

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

DELIVERY AVERAGES

3-Day	33.30%
5-Day	30.05%
8-Day	27.73%

28.50

305.15

249.75

277.04

Vedanta

Add to

Watchlist | Portfolio

NEWS

Minor leak observed at Vedanta's smelter in Tamil Nadu: OfficialJun 18, 12:24
Vedanta, Dr Reddy’s fall even as Sensex undergoes rejig effective June 18, 2018Jun 18, 10:36

View all

ACTIONS

Vedanta has hit 52wk low of Rs 230.00 on NSE

236.00

228.65

232.20

-2.68

361.67

AVERAGE VOLUME

5-Day	14352503.60
10-Day	1712044.10
30-Day	14627587.10

15575678

259.92

272.85

300.77

306.63

11.9

0.99

11-Jun-18

246.10 -0.2 (-0.08%)

12-Jun-18

245.50 -0.6 (-0.24%)

13-Jun-18

243.10 -2.4 (-0.98%)

14-Jun-18

240.05 -3.05 (-1.25%)

15-Jun-18

238.60 -1.45 (-0.6%)

DELIVERY AVERAGES

3-Day	50.16%
5-Day	54.39%
8-Day	47.47%

40.14

262.45

214.75

231.69

HDFC

Add to

Watchlist | Portfolio

NEWS

CLSA bets on HDFC with a buy call and target of Rs 2,200; upside of 20%Jun 18, 02:05
HDFC available at attractive valuation, can see 20% upside: CLSAJun 15, 12:33

View all

ACTIONS

HDFC available at attractive valuation, can see 20% upside: CLSA

1,834.60

1,820.20

1,823.55

-0.47

358.38

AVERAGE VOLUME

5-Day	2150388.00
10-Day	89866.50
30-Day	2212077.97

1965262

1853.92

1855.69

1801.76

1789.69

25.17

7.74

11-Jun-18

1839.45 -1 (-0.05%)

12-Jun-18

1847.70 8.25 (0.45%)

13-Jun-18

1832.30 -15.4 (-0.83%)

14-Jun-18

1833.75 1.45 (0.08%)

15-Jun-18

1832.25 -1.5 (-0.08%)

DELIVERY AVERAGES

3-Day	76.19%
5-Day	72.46%
8-Day	70.41%

80.97

2,015.45

1,649.05

1825.61

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Buy Sun Pharma, target Rs 650: Equity99Jun 18, 02:35
How Sun Pharma managed to get its Halol facility off the USFDA hookJun 16, 02:07

View all

ANNOUNCEMENTS

Sun Pharma receives USFDA approval for YONSA

View all

ACTIONS

Buy Sun Pharma, target Rs 650: Equity99

578.30

563.90

570.10

-0.21

347.24

AVERAGE VOLUME

5-Day	14416440.80
10-Day	851925.10
30-Day	8165840.37

6090932

493.61

502.57

529.79

526.79

-275.41

6.71

11-Jun-18

535.70 7.45 (1.41%)

12-Jun-18

540.45 4.75 (0.89%)

13-Jun-18

546.30 5.85 (1.08%)

14-Jun-18

559.25 12.95 (2.37%)

15-Jun-18

571.30 12.05 (2.15%)

DELIVERY AVERAGES

3-Day	31.56%
5-Day	32.00%
8-Day	31.83%

30.70

628.40

514.20

571.12

HPCL

Add to

Watchlist | Portfolio

ACTIONS

HPCL closes below 50-Day Moving Average of 315.12 today.

325.35

313.10

322.10

5.14

321.19

AVERAGE VOLUME

5-Day	3641861.00
10-Day	288417.90
30-Day	6688869.40

9971832

310.09

313.60

369.53

390.64

7.72

2.67

11-Jun-18

314.45 3.15 (1.01%)

12-Jun-18

316.90 2.45 (0.78%)

13-Jun-18

313.90 -3 (-0.95%)

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

DELIVERY AVERAGES

3-Day	50.58%
5-Day	47.91%
8-Day	50.25%

53.75

336.95

275.75

320.64

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin gets USFDA approval for generic contraceptive drugJun 14, 06:07
Lupin gains 3% on USFDA approval for pregnancy prevention tabletsJun 14, 03:23

View all

ACTIONS

Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am

917.00

887.20

902.20

-1.20

316.41

AVERAGE VOLUME

5-Day	6762592.00
10-Day	336184.70
30-Day	2635833.80

3507092

780.16

787.33

820.41

867.91

30.34

2.76

11-Jun-18

809.50 -0.55 (-0.07%)

12-Jun-18

855.00 45.5 (5.62%)

13-Jun-18

871.90 16.9 (1.98%)

14-Jun-18

899.60 27.7 (3.18%)

15-Jun-18

913.20 13.6 (1.51%)

DELIVERY AVERAGES

3-Day	17.56%
5-Day	18.93%
8-Day	21.32%

14.11

1,004.50

821.90

901.31

BPCL

Add to

Watchlist | Portfolio

NEWS

Markets@Moneycontrol: Nifty likely to open lower; 3 stocks which could give 11-17% returnJun 15, 08:54

View all

ACTIONS

BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am

429.15

415.75

423.10

2.63

273.89

AVERAGE VOLUME

5-Day	4979638.60
10-Day	724630.20
30-Day	5706222.00

6473424

400.15

400.12

452.41

466.19

11.59

3.07

11-Jun-18

414.40 4.55 (1.11%)

12-Jun-18

415.10 0.7 (0.17%)

13-Jun-18

419.90 4.8 (1.16%)

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

DELIVERY AVERAGES

3-Day	63.60%
5-Day	62.50%
8-Day	55.42%

73.31

453.45

371.05

422.60

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

View all

9,050.40

8,937.95

8,973.45

0.24

273.82

AVERAGE VOLUME

5-Day	363267.40
10-Day	38968.90
30-Day	431910.27

305144

8733.22

8856.08

8940.30

8696.76

35.1

6.18

11-Jun-18

9022.65 90.2 (1.01%)

12-Jun-18

9016.75 -5.9 (-0.07%)

13-Jun-18

8967.35 -49.4 (-0.55%)

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)

DELIVERY AVERAGES

3-Day	40.19%
5-Day	43.16%
8-Day	45.23%

48.71

9,846.75

8,056.45

9006.02

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors; target of Rs 471: Motilal OswalJun 14, 04:59
Tata Motors launches anniversary edition Tigor BuzzJun 14, 11:43

View all

ACTIONS

Tata Motors closes below 30-Day Moving Average of 307.71 today.

311.00

302.10

308.80

1.93

271.35

AVERAGE VOLUME

5-Day	8924119.40
10-Day	838152.10
30-Day	14209345.13

8787098

306.66

320.66

368.65

379.79

-82.57

4.53

11-Jun-18

309.75 -0.2 (-0.06%)

12-Jun-18

307.80 -1.95 (-0.63%)

13-Jun-18

308.40 0.6 (0.19%)

14-Jun-18

305.90 -2.5 (-0.81%)

15-Jun-18

302.95 -2.95 (-0.96%)

DELIVERY AVERAGES

3-Day	31.32%
5-Day	33.48%
8-Day	34.59%

29.88

333.20

272.70

307.93

Bajaj Finance

Add to

Watchlist | Portfolio

2,296.00

2,234.20

2,243.15

-1.77

252.78

AVERAGE VOLUME

5-Day	1553792.20
10-Day	181268.10
30-Day	1601597.37

1126877

2072.87

2008.32

1813.48

1823.82

48.99

10.58

11-Jun-18

2250.30 63.45 (2.9%)

12-Jun-18

2261.25 10.95 (0.49%)

13-Jun-18

2231.05 -30.2 (-1.34%)

14-Jun-18

2243.25 12.2 (0.55%)

15-Jun-18

2283.60 40.35 (1.8%)

DELIVERY AVERAGES

3-Day	45.85%
5-Day	43.11%
8-Day	39.52%

45.68

2,511.95

2,055.25

2265.06

IOC

Add to

Watchlist | Portfolio

NEWS

View all

177.20

170.10

173.90

3.67

251.76

AVERAGE VOLUME

5-Day	7994304.40
10-Day	657724.10
30-Day	11022886.53

14477349

168.59

167.27

184.37

190.39

7.91

1.69

11-Jun-18

173.10 -1.9 (-1.09%)

12-Jun-18

174.15 1.05 (0.61%)

13-Jun-18

175.10 0.95 (0.55%)

14-Jun-18

171.55 -3.55 (-2.03%)

15-Jun-18

167.75 -3.8 (-2.22%)

DELIVERY AVERAGES

3-Day	52.93%
5-Day	54.75%
8-Day	53.66%

60.03

184.50

151.00

174.66

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Kotak Mahindra Bank is in no mood to sell its 15% stake in MCX: Uday KotakJun 12, 06:59

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am

1,341.00

1,311.75

1,315.30

-1.84

237.24

AVERAGE VOLUME

5-Day	1405367.20
10-Day	167504.80
30-Day	1945014.17

1803688

1292.07

1242.70

1109.69

1087.77

61.38

6.69

11-Jun-18

1323.35 5 (0.38%)

12-Jun-18

1329.30 5.95 (0.45%)

13-Jun-18

1325.65 -3.65 (-0.27%)

14-Jun-18

1332.65 7 (0.53%)

15-Jun-18

1340.00 7.35 (0.55%)

DELIVERY AVERAGES

3-Day	66.96%
5-Day	66.86%
8-Day	64.36%

66.89

1,474.00

1,206.00

1318.96

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Yes Bank shareholders clear Rana Kapoor's reappointment as MD and CEO for 3 yearsJun 12, 10:20

View all

ACTIONS

Yes Bank closes above 50-Day Moving Average of 334.33 today.

333.85

327.70

331.65

0.30

225.04

AVERAGE VOLUME

5-Day	8940162.20
10-Day	1025799.40
30-Day	9330011.33

6785348

340.58

334.69

324.49

331.35

18.09

2.97

11-Jun-18

335.70 -1.95 (-0.58%)

12-Jun-18

332.20 -3.5 (-1.04%)

13-Jun-18

333.20 1 (0.3%)

14-Jun-18

337.20 4 (1.2%)

15-Jun-18

330.65 -6.55 (-1.94%)

DELIVERY AVERAGES

3-Day	39.86%
5-Day	39.76%
8-Day	38.62%

25.08

363.70

297.60

331.46

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Fitch Ratings affirms long-term ratings of ICICI and Axis Bank; revises outlook on Axis to negativeJun 15, 04:39

View all

ANNOUNCEMENTS

Axis Bank's AGM on June 20, 2018

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 100,062||Deal Price: 525.00||Value (cr): 5.25||Time: 10:45am

531.00

521.45

522.55

-1.17

193.93

AVERAGE VOLUME

5-Day	4986617.20
10-Day	812147.30
30-Day	6463926.57

3711213

539.03

532.33

542.00

532.94

488.36

2.4

11-Jun-18

539.95 2.55 (0.47%)

12-Jun-18

537.15 -2.8 (-0.52%)

13-Jun-18

540.65 3.5 (0.65%)

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

DELIVERY AVERAGES

3-Day	44.45%
5-Day	45.45%
8-Day	44.55%

38.48

581.60

475.90

524.43

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Ashok Leyland May auto sales up 51% at 13,659 units

143.50

138.45

138.90

-2.36

187.73

AVERAGE VOLUME

5-Day	12368158.20
10-Day	1004804.40
30-Day	16231547.33

13515380

149.43

151.55

135.87

132.05

26.11

5.3

11-Jun-18

142.20 -2.8 (-1.93%)

12-Jun-18

144.15 1.95 (1.37%)

13-Jun-18

142.65 -1.5 (-1.04%)

14-Jun-18

144.95 2.3 (1.61%)

15-Jun-18

142.25 -2.7 (-1.86%)

DELIVERY AVERAGES

3-Day	33.13%
5-Day	34.31%
8-Day	30.36%

33.55

156.45

128.05

140.41

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes below 150-Day Moving Average of 267.32 today.

265.50

263.50

264.55

0.02

166.17

AVERAGE VOLUME

5-Day	8964908.40
10-Day	904412.70
30-Day	8172809.67

6281093

275.14

274.21

267.32

267.79

28.76

5.71

11-Jun-18

269.25 1.35 (0.5%)

12-Jun-18

270.25 1 (0.37%)

13-Jun-18

267.85 -2.4 (-0.89%)

14-Jun-18

267.25 -0.6 (-0.22%)

15-Jun-18

264.50 -2.75 (-1.03%)

DELIVERY AVERAGES

3-Day	65.42%
5-Day	66.39%
8-Day	66.84%

73.80

290.95

238.05

264.52

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 150-Day Moving Average of 244.06 today.

235.00

229.00

231.00

-2.70

157.78

AVERAGE VOLUME

5-Day	5882465.00
10-Day	414596.80
30-Day	8752198.33

6830177

239.72

238.60

243.74

246.18

36.09

1.1

11-Jun-18

244.70 2.55 (1.05%)

12-Jun-18

240.65 -4.05 (-1.66%)

13-Jun-18

245.00 4.35 (1.81%)

14-Jun-18

244.75 -0.25 (-0.1%)

15-Jun-18

237.40 -7.35 (-3%)

DELIVERY AVERAGES

3-Day	27.86%
5-Day	29.72%
8-Day	29.62%

22.82

261.10

213.70

231.22

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: AnandrathiJun 18, 12:29

View all

ACTIONS

IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: Anandrathi

1,989.00

1,961.00

1,967.95

0.03

155.96

AVERAGE VOLUME

5-Day	1286321.60
10-Day	25618.30
30-Day	1157422.17

792509

1909.40

1890.23

1755.52

1738.95

32.77

4.95

11-Jun-18

1904.80 16.1 (0.85%)

12-Jun-18

1954.75 49.95 (2.62%)

13-Jun-18

1945.45 -9.3 (-0.48%)

14-Jun-18

1963.40 17.95 (0.92%)

15-Jun-18

1967.35 3.95 (0.2%)

DELIVERY AVERAGES

3-Day	65.12%
5-Day	70.04%
8-Day	61.56%

65.17

2,164.05

1,770.65

1974.68

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla gains 2% on USFDA approval for generic IsuprelJun 14, 10:45
Facing Karnataka poll blues? 10 stocks that could return up to 47% return in 1 yearJun 13, 04:33

View all

ACTIONS

Cipla closes above 150-Day,200-Day Moving Average today.

618.80

600.30

606.50

-0.83

152.73

AVERAGE VOLUME

5-Day	4275239.20
10-Day	478689.10
30-Day	2684203.17

2518169

554.10

566.27

585.05

585.96

33.25

3.42

11-Jun-18

560.80 1.15 (0.21%)

12-Jun-18

567.10 6.3 (1.12%)

13-Jun-18

582.10 15 (2.65%)

14-Jun-18

588.05 5.95 (1.02%)

15-Jun-18

611.60 23.55 (4%)

DELIVERY AVERAGES

3-Day	32.74%
5-Day	35.37%
8-Day	34.94%

26.82

672.75

550.45

608.72

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Nifty may retest downside support of 10,740; buy Aurobindo Pharma for the near termJun 18, 08:58
Buy Aurobindo Pharma; target of Rs 1070: Centrum ResearchJun 13, 03:31

View all

ACTIONS

Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.

618.55

603.20

613.85

0.00

141.78

AVERAGE VOLUME

5-Day	4139293.80
10-Day	166085.20
30-Day	2437219.90

2309757

583.20

598.92

627.32

656.82

19.84

3.51

11-Jun-18

576.45 4.1 (0.72%)

12-Jun-18

595.55 19.1 (3.31%)

13-Jun-18

584.90 -10.65 (-1.79%)

14-Jun-18

609.45 24.55 (4.2%)

15-Jun-18

613.85 4.4 (0.72%)

DELIVERY AVERAGES

3-Day	21.64%
5-Day	22.59%
8-Day	24.89%

17.74

675.20

552.50

611.51

SAIL

Add to

Watchlist | Portfolio

NEWS

Buy SAIL, target RS 101: Equity99Jun 18, 02:39
PM to visit Chhattisgarh tomorrow, to inaugurate expanded Bhilai steel plantJun 13, 07:53

View all

ACTIONS

Buy SAIL, target RS 101: Equity99

87.30

83.50

86.95

1.64

137.18

AVERAGE VOLUME

5-Day	26581229.20
10-Day	1529261.30
30-Day	16491896.77

15777407

76.94

76.83

81.37

76.91

-74.32

1.01

11-Jun-18

86.60 2.75 (3.28%)

12-Jun-18

89.30 2.7 (3.12%)

13-Jun-18

87.90 -1.4 (-1.57%)

14-Jun-18

86.35 -1.55 (-1.76%)

15-Jun-18

85.55 -0.8 (-0.93%)

DELIVERY AVERAGES

3-Day	18.76%
5-Day	23.64%
8-Day	23.95%

24.99

94.10

77.00

85.27

M&M

Add to

Watchlist | Portfolio

NEWS

View all

921.05

909.00

913.90

0.49

136.73

AVERAGE VOLUME

5-Day	1827456.20
10-Day	102840.90
30-Day	2462517.07

1496081

878.38

855.15

776.11

747.32

25.99

4.42

11-Jun-18

916.85 5.2 (0.57%)

12-Jun-18

917.60 0.75 (0.08%)

13-Jun-18

917.65 0.05 (0.01%)

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

DELIVERY AVERAGES

3-Day	61.75%
5-Day	61.24%
8-Day	58.06%

67.76

1,000.35

818.55

915.63

HUL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hindustan Unilever to consider FY18 results & final dividend on May 14, 2018

View all

1,639.00

1,603.50

1,608.55

-0.79

136.15

AVERAGE VOLUME

5-Day	1381788.40
10-Day	69613.70
30-Day	1358125.07

846403

1567.89

1517.97

1390.40

1351.20

66.5

49.21

11-Jun-18

1601.40 5.8 (0.36%)

12-Jun-18

1638.45 37.05 (2.31%)

13-Jun-18

1621.20 -17.25 (-1.05%)

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

DELIVERY AVERAGES

3-Day	64.44%
5-Day	64.35%
8-Day	66.83%

64.90

1,783.40

1,459.20

1619.10

Hero Motocorp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hero Motocorp recommends final dividend

View all

ACTIONS

Hero Motocorp closes above its 50-Day,150-Day,200-Day Moving Average today.

3,702.50

3,651.00

3,666.15

-0.75

132.46

AVERAGE VOLUME

5-Day	235604.00
10-Day	73030.80
30-Day	279442.30

361312

3608.22

3657.47

3628.07

3676.26

19.8

5.3

11-Jun-18

3612.30 -22.85 (-0.63%)

12-Jun-18

3687.85 75.55 (2.09%)

13-Jun-18

3696.80 8.95 (0.24%)

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

DELIVERY AVERAGES

3-Day	57.86%
5-Day	61.90%
8-Day	59.22%

64.96

4,063.05

3,324.35

3671.13

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Buy Bank Of Baroda; target of Rs 168: KRChoksey

131.30

129.20

130.40

-0.69

126.97

AVERAGE VOLUME

5-Day	14098977.00
10-Day	2500436.00
30-Day	14935356.97

9736608

136.23

140.02

152.10

150.97

-14.19

0.91

11-Jun-18

133.70 1.45 (1.1%)

12-Jun-18

133.35 -0.35 (-0.26%)

13-Jun-18

136.75 3.4 (2.55%)

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)

DELIVERY AVERAGES

3-Day	31.73%
5-Day	29.83%
8-Day	29.17%

31.73

144.40

118.20

130.29

Larsen

Add to

Watchlist | Portfolio

NEWS

Anandrathi expects 39% upside in L&T with a target of Rs 1,894Jun 18, 12:28
L&T Construction bags Rs 1,387 cr order in Andhra PradeshJun 12, 11:25

View all

ANNOUNCEMENTS

View all

ACTIONS

Anandrathi expects 39% upside in L&T with a target of Rs 1,894

1,337.40

1,321.05

1,323.20

-0.50

125.93

AVERAGE VOLUME

5-Day	1702278.40
10-Day	136506.20
30-Day	1928441.53

951701

1355.25

1358.62

1313.56

1278.67

34.43

4.56

11-Jun-18

1343.25 -0.7 (-0.05%)

12-Jun-18

1366.40 23.15 (1.72%)

13-Jun-18

1358.75 -7.65 (-0.56%)

14-Jun-18

1343.00 -15.75 (-1.16%)

15-Jun-18

1329.90 -13.1 (-0.98%)

DELIVERY AVERAGES

3-Day	57.25%
5-Day	59.91%
8-Day	59.37%

63.00

1,462.85

1,196.95

1326.77

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Auto Block Deal on NSE||Qty: 35,969||Deal Price: 2,908.05||Value (cr): 10.46||Time: 11:16am

2,917.70

2,864.95

2,895.30

0.63

123.86

AVERAGE VOLUME

5-Day	403875.40
10-Day	37814.40
30-Day	432970.20

427791

2833.41

2843.23

3039.48

3052.93

20.59

3.97

11-Jun-18

2881.10 7.05 (0.25%)

12-Jun-18

2887.25 6.15 (0.21%)

13-Jun-18

2907.95 20.7 (0.72%)

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

DELIVERY AVERAGES

3-Day	60.13%
5-Day	53.43%
8-Day	54.66%

70.58

3,164.85

2,589.45

2903.18

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Tech signs infrastructure services contract with healthcare company FalckJun 14, 03:09
HCL Technologies rises 1% on IT infra services contract win from FalckJun 14, 01:24

View all

ACTIONS

HCL Tech Block Deal on NSE||Qty: 156,374||Deal Price: 947.50||Value (cr): 14.82||Time: 12:28pm

957.35

931.25

933.20

-1.59

123.82

AVERAGE VOLUME

5-Day	1912161.20
10-Day	810951.50
30-Day	1551255.57

1326833

914.50

951.86

929.40

917.21

17.65

11-Jun-18

911.60 -17.1 (-1.84%)

12-Jun-18

914.80 3.2 (0.35%)

13-Jun-18

923.70 8.9 (0.97%)

14-Jun-18

936.95 13.25 (1.43%)

15-Jun-18

948.30 11.35 (1.21%)

DELIVERY AVERAGES

3-Day	60.53%
5-Day	59.04%
8-Day	56.17%

55.42

1,043.10

853.50

944.40

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 30-Day,150-Day Moving Average today.

912.50

880.00

883.05

-2.77

121.32

AVERAGE VOLUME

5-Day	963860.40
10-Day	66252.70
30-Day	1684005.90

1373908

923.41

905.32

925.72

896.51

31.83

6.8

11-Jun-18

918.10 -3.05 (-0.33%)

12-Jun-18

938.10 20 (2.18%)

13-Jun-18

932.75 -5.35 (-0.57%)

14-Jun-18

912.25 -20.5 (-2.2%)

15-Jun-18

908.25 -4 (-0.44%)

DELIVERY AVERAGES

3-Day	24.74%
5-Day	26.62%
8-Day	27.03%

18.49

999.05

817.45

889.10

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL Block Deal on BSE||Qty: 358,687||Deal Price: 334.75||Value (cr): 12.01||Time: 10:43am

339.00

333.00

338.10

0.96

120.60

AVERAGE VOLUME

5-Day	2754310.00
10-Day	530125.80
30-Day	4268512.70

3566948

336.07

333.23

344.96

338.29

16.51

11-Jun-18

343.55 1.15 (0.34%)

12-Jun-18

343.30 -0.25 (-0.07%)

13-Jun-18

344.85 1.55 (0.45%)

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

DELIVERY AVERAGES

3-Day	65.74%
5-Day	55.72%
8-Day	54.77%

70.87

368.35

301.45

336.82

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Labour union accuses Tech Mahindra of layoffs, unfair terminationJun 13, 05:58

View all

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am

714.15

701.35

710.55

0.47

120.33

AVERAGE VOLUME

5-Day	3282118.00
10-Day	131878.00
30-Day	3461648.70

1693522

688.49

678.26

597.70

562.08

17.42

4.12

11-Jun-18

714.20 7.25 (1.03%)

12-Jun-18

709.10 -5.1 (-0.71%)

13-Jun-18

713.80 4.7 (0.66%)

14-Jun-18

698.80 -15 (-2.1%)

15-Jun-18

707.25 8.45 (1.21%)

DELIVERY AVERAGES

3-Day	51.03%
5-Day	51.22%
8-Day	46.31%

49.95

777.95

636.55

708.93

Titan Company

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Titan Company's board meeting on May 10, 2018

View all

ACTIONS

Titan Company closes below 150-Day Moving Average of 865.21 today.

905.25

891.70

897.70

-0.64

117.56

AVERAGE VOLUME

5-Day	2152337.40
10-Day	81098.20
30-Day	2425856.03

1309586

920.99

939.79

876.75

813.94

68.53

14.56

11-Jun-18

903.35 7.35 (0.82%)

12-Jun-18

904.70 1.35 (0.15%)

13-Jun-18

918.15 13.45 (1.49%)

14-Jun-18

905.25 -12.9 (-1.4%)

15-Jun-18

903.45 -1.8 (-0.2%)

DELIVERY AVERAGES

3-Day	57.61%
5-Day	51.46%
8-Day	50.55%

63.51

993.75

813.15

898.45

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

Soon, you may be able to see your Royal Enfield getting builtJun 15, 02:06

View all

30,265.00

29,421.00

30,135.30

1.90

117.43

AVERAGE VOLUME

5-Day	33926.20
10-Day	4839.90
30-Day	34683.17

38968

30004.39

30284.98

29204.34

29803.24

47.95

14.57

11-Jun-18

29677.00 164 (0.56%)

12-Jun-18

29208.40 -468.6 (-1.58%)

13-Jun-18

29448.60 240.2 (0.82%)

14-Jun-18

29536.70 88.1 (0.3%)

15-Jun-18

29573.75 37.05 (0.13%)

DELIVERY AVERAGES

3-Day	59.17%
5-Day	55.41%
8-Day	52.52%

57.79

32,531.10

26,616.40

29933.97

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 52,481||Deal Price: 1,197.95||Value (cr): 6.29||Time: 09:36am

1,205.00

1,156.00

1,199.95

0.75

113.67

AVERAGE VOLUME

5-Day	3277226.20
10-Day	565524.90
30-Day	2157540.20

947268

1192.46

1246.29

1240.00

1245.77

14.35

3.32

11-Jun-18

1202.55 -1.35 (-0.11%)

12-Jun-18

1220.75 18.2 (1.51%)

13-Jun-18

1210.05 -10.7 (-0.88%)

14-Jun-18

1186.20 -23.85 (-1.97%)

15-Jun-18

1191.00 4.8 (0.4%)

DELIVERY AVERAGES

3-Day	48.93%
5-Day	51.38%
8-Day	50.85%

34.88

1,310.10

1,071.90

1198.30

PNB

Add to

Watchlist | Portfolio

NEWS

Scam-hit PNB's capital adequacy fall below regulatory requirementJun 13, 07:10

View all

90.65

88.20

88.50

-1.50

108.01

AVERAGE VOLUME

5-Day	23846491.20
10-Day	1821414.80
30-Day	25515131.20

12204751

85.93

90.30

130.69

135.85

-1.99

0.94

11-Jun-18

91.60 1.15 (1.27%)

12-Jun-18

91.75 0.15 (0.16%)

13-Jun-18

91.30 -0.45 (-0.49%)

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)

DELIVERY AVERAGES

3-Day	9.55%
5-Day	11.09%
8-Day	10.98%

9.51

98.80

80.90

88.95

Idea Cellular

Add to

Watchlist | Portfolio

63.20

61.70

62.25

2.64

106.15

AVERAGE VOLUME

5-Day	16856321.60
10-Day	1253719.20
30-Day	19494896.67

17051922

58.75

63.51

82.21

82.96

-5.67

1.38

11-Jun-18

63.75 -0.4 (-0.62%)

12-Jun-18

65.25 1.5 (2.35%)

13-Jun-18

61.50 -3.75 (-5.75%)

14-Jun-18

62.80 1.3 (2.11%)

15-Jun-18

60.65 -2.15 (-3.42%)

DELIVERY AVERAGES

3-Day	19.60%
5-Day	19.28%
8-Day	17.36%

14.79

66.70

54.60

62.39

Bharti Airtel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am

380.90

368.05

370.90

-1.94

104.30

AVERAGE VOLUME

5-Day	5617434.60
10-Day	477180.50
30-Day	6428036.63

2812154

378.62

385.18

440.16

438.62

1854.5

1.46

11-Jun-18

388.80 11.25 (2.98%)

12-Jun-18

380.65 -8.15 (-2.1%)

13-Jun-18

375.65 -5 (-1.31%)

14-Jun-18

376.50 0.85 (0.23%)

15-Jun-18

378.25 1.75 (0.46%)

DELIVERY AVERAGES

3-Day	32.06%
5-Day	28.95%
8-Day	30.80%

30.04

416.05

340.45

375.78

JSW Steel

Add to

Watchlist | Portfolio

NEWS

JSW Steel output grows 3% to 14 Lakh Tonne in MayJun 12, 03:58

View all

331.95

322.15

327.15

-1.62

101.20

AVERAGE VOLUME

5-Day	3369693.00
10-Day	145140.70
30-Day	4007143.53

3093377

329.41

324.28

295.29

285.87

17.1

2.76

11-Jun-18

340.95 -2.3 (-0.67%)

12-Jun-18

341.35 0.4 (0.12%)

13-Jun-18

343.00 1.65 (0.48%)

14-Jun-18

339.05 -3.95 (-1.15%)

15-Jun-18

332.55 -6.5 (-1.92%)

DELIVERY AVERAGES

3-Day	32.42%
5-Day	31.09%
8-Day	29.21%

18.31

365.80

299.30

325.54

Motherson Sumi

Add to

Watchlist | Portfolio

ACTIONS

Motherson Sumi Block Deal on NSE||Qty: 204,941||Deal Price: 310.15||Value (cr): 6.36||Time: 10:42am

311.45

298.00

302.30

-1.83

90.77

AVERAGE VOLUME

5-Day	2134441.80
10-Day	182154.70
30-Day	2707472.67

3002797

320.49

331.02

345.15

344.55

72.32

25.4

11-Jun-18

310.05 0 (0%)

12-Jun-18

311.70 1.65 (0.53%)

13-Jun-18

309.40 -2.3 (-0.74%)

14-Jun-18

313.70 4.3 (1.39%)

15-Jun-18

307.95 -5.75 (-1.83%)

DELIVERY AVERAGES

3-Day	49.61%
5-Day	52.64%
8-Day	52.73%

50.31

338.70

277.20

304.20

UltraTechCement

Add to

Watchlist | Portfolio

3,708.00

3,641.00

3,669.50

-0.60

87.66

AVERAGE VOLUME

5-Day	321789.20
10-Day	16328.00
30-Day	311818.57

238900

3824.37

3897.26

4109.52

4113.36

45.16

3.85

11-Jun-18

3790.10 74.95 (2.02%)

12-Jun-18

3766.20 -23.9 (-0.63%)

13-Jun-18

3800.60 34.4 (0.91%)

14-Jun-18

3767.00 -33.6 (-0.88%)

15-Jun-18

3691.65 -75.35 (-2%)

DELIVERY AVERAGES

3-Day	64.84%
5-Day	60.87%
8-Day	61.25%

63.57

4,060.80

3,322.50

3665.57

Wipro

Add to

Watchlist | Portfolio

NEWS

Nokia signs on Wipro for digital transformation of supply chainJun 14, 07:29
Stocks in the news: TCS, RIL, Sun Pharma, Federal Bank, Allahabad Bank, Page IndustriesJun 13, 08:36

View all

ACTIONS

Wipro Block Deal on NSE||Qty: 451,934||Deal Price: 265.60||Value (cr): 12.00||Time: 10:24am

269.00

263.90

265.75

-0.43

82.90

AVERAGE VOLUME

5-Day	2612523.60
10-Day	86053.50
30-Day	2370833.20

3119539

266.47

273.97

289.74

290.53

16.75

2.77

11-Jun-18

264.40 0.4 (0.15%)

12-Jun-18

266.45 2.05 (0.78%)

13-Jun-18

268.80 2.35 (0.88%)

14-Jun-18

266.40 -2.4 (-0.89%)

15-Jun-18

266.90 0.5 (0.19%)

DELIVERY AVERAGES

3-Day	51.43%
5-Day	58.38%
8-Day	60.25%

58.29

293.55

240.25

265.47

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes above 30-Day Moving Average of 296.56 today.

305.85

291.00

297.90

-2.10

79.75

AVERAGE VOLUME

5-Day	2737021.00
10-Day	164882.30
30-Day	1784675.93

2677240

295.33

304.56

306.63

307.46

13.75

3.14

11-Jun-18

302.05 6 (2.03%)

12-Jun-18

303.75 1.7 (0.56%)

13-Jun-18

301.40 -2.35 (-0.77%)

14-Jun-18

301.45 0.05 (0.02%)

15-Jun-18

304.30 2.85 (0.95%)

DELIVERY AVERAGES

3-Day	69.24%
5-Day	69.28%
8-Day	64.82%

75.34

334.70

273.90

295.72

DLF

Add to

Watchlist | Portfolio

NEWS

DLF, Prestige Estates top picks; may see launch of Indian REITs in CY18: ICICI SecuritiesJun 14, 02:36

View all

ANNOUNCEMENTS

DLF's board recommends final dividend

View all

ACTIONS

DLF closes above 30-Day Moving Average of 205.58 today.

201.50

197.25

199.55

-0.15

78.22

AVERAGE VOLUME

5-Day	4476897.00
10-Day	366426.40
30-Day	5838774.47

3919736

205.20

208.68

224.30

214.35

97.34

2.36

11-Jun-18

202.45 -3.35 (-1.63%)

12-Jun-18

205.10 2.65 (1.31%)

13-Jun-18

205.00 -0.1 (-0.05%)

14-Jun-18

205.90 0.9 (0.44%)

15-Jun-18

199.85 -6.05 (-2.94%)

DELIVERY AVERAGES

3-Day	16.73%
5-Day	14.64%
8-Day	11.64%

12.35

219.80

179.90

199.29

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes above 50-Day Moving Average of 2486.56 today.

2,557.80

2,489.10

2,548.10

1.86

72.34

AVERAGE VOLUME

5-Day	305125.00
10-Day	17118.30
30-Day	212613.30

283912

2418.38

2486.56

2605.29

2631.53

88.75

2.84

11-Jun-18

2414.50 6.3 (0.26%)

12-Jun-18

2450.05 35.55 (1.47%)

13-Jun-18

2443.05 -7 (-0.29%)

14-Jun-18

2427.40 -15.65 (-0.64%)

15-Jun-18

2501.45 74.05 (3.05%)

DELIVERY AVERAGES

3-Day	63.17%
5-Day	62.75%
8-Day	62.26%

55.87

2,751.55

2,251.35

2533.16

ONGC

Add to

Watchlist | Portfolio

NEWS

Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChokseyJun 14, 05:56
Competition Comm orders detailed probe against ONGCJun 12, 09:40

View all

ACTIONS

Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey

167.40

163.25

164.60

-0.51

72.26

AVERAGE VOLUME

5-Day	4971282.40
10-Day	317718.30
30-Day	7647887.03

4390244

177.84

179.09

184.53

181.30

10.59

1.03

11-Jun-18

173.30 -0.4 (-0.23%)

12-Jun-18

171.40 -1.9 (-1.1%)

13-Jun-18

170.00 -1.4 (-0.82%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

DELIVERY AVERAGES

3-Day	57.79%
5-Day	54.95%
8-Day	55.33%

55.57

181.95

148.95

164.75

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes above 200-Day Moving Average of 561.00 today.

566.95

554.00

561.20

1.12

72.04

AVERAGE VOLUME

5-Day	1513044.40
10-Day	527057.70
30-Day	1633054.43

1283641

566.23

573.37

574.21

561.85

28.22

12.19

11-Jun-18

567.15 9.8 (1.76%)

12-Jun-18

565.20 -1.95 (-0.34%)

13-Jun-18

557.10 -8.1 (-1.43%)

14-Jun-18

554.20 -2.9 (-0.52%)

15-Jun-18

555.00 0.8 (0.14%)

DELIVERY AVERAGES

3-Day	60.16%
5-Day	59.88%
8-Day	58.10%

46.68

610.50

499.50

561.27

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am

6,133.70

6,059.90

6,074.00

-1.02

71.28

AVERAGE VOLUME

5-Day	93962.40
10-Day	10923.60
30-Day	112057.40

117358

5721.94

5557.09

5041.44

4889.39

76.93

20.66

11-Jun-18

5910.45 -7.2 (-0.12%)

12-Jun-18

5946.60 36.15 (0.61%)

13-Jun-18

6017.15 70.55 (1.19%)

14-Jun-18

6001.75 -15.4 (-0.26%)

15-Jun-18

6136.60 134.85 (2.25%)

DELIVERY AVERAGES

3-Day	50.80%
5-Day	50.41%
8-Day	54.38%

55.49

6,750.25

5,522.95

6087.51

Asian Paints

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term

1,289.65

1,271.00

1,282.05

-0.01

65.65

AVERAGE VOLUME

5-Day	579390.40
10-Day	61628.30
30-Day	930369.23

512049

1282.92

1239.01

1175.21

1178.51

64.88

15.77

11-Jun-18

1283.30 4.45 (0.35%)

12-Jun-18

1287.70 4.4 (0.34%)

13-Jun-18

1286.40 -1.3 (-0.1%)

14-Jun-18

1286.10 -0.3 (-0.02%)

15-Jun-18

1282.20 -3.9 (-0.3%)

DELIVERY AVERAGES

3-Day	60.99%
5-Day	55.83%
8-Day	52.71%

62.37

1,410.40

1,154.00

1285.02

Interglobe Avi

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Interglobe Aviation's board meeting to be held on May 02, 2018

View all

ACTIONS

Interglobe Avi closes above 30-Day Moving Average of 1188.80 today.

1,249.90

1,230.35

1,241.35

1.71

65.16

AVERAGE VOLUME

5-Day	515487.40
10-Day	29183.10
30-Day	1259073.97

524887

1186.55

1287.62

1245.23

1225.33

21.28

7.89

11-Jun-18

1188.40 2.1 (0.18%)

12-Jun-18

1196.50 8.1 (0.68%)

13-Jun-18

1218.95 22.45 (1.88%)

14-Jun-18

1224.15 5.2 (0.43%)

15-Jun-18

1220.45 -3.7 (-0.3%)

DELIVERY AVERAGES

3-Day	35.21%
5-Day	42.37%
8-Day	37.91%

25.07

1,342.45

1,098.45

1240.30

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am

389.80

382.40

386.40

0.66

63.35

AVERAGE VOLUME

5-Day	1283190.80
10-Day	239661.00
30-Day	1417345.20

1639574

377.49

368.24

350.62

342.42

63.66

14.43

11-Jun-18

386.20 3.85 (1.01%)

12-Jun-18

387.00 0.8 (0.21%)

13-Jun-18

388.15 1.15 (0.3%)

14-Jun-18

386.90 -1.25 (-0.32%)

15-Jun-18

383.85 -3.05 (-0.79%)

DELIVERY AVERAGES

3-Day	53.47%
5-Day	61.96%
8-Day	60.74%

41.65

422.20

345.50

386.91

Bajaj Finserv

Add to

Watchlist | Portfolio

NEWS

Historically midcaps have not corrected more than 20-30%; stagger investmentsJun 14, 10:32

View all

ACTIONS

Hold Bajaj Finserv; target of Rs 5859: Edelweiss

6,073.25

5,962.60

5,995.75

0.28

58.56

AVERAGE VOLUME

5-Day	133186.20
10-Day	23252.20
30-Day	168820.50

97677

5764.77

5620.30

5270.16

5281.74

675.2

32.82

11-Jun-18

6068.95 43.45 (0.72%)

12-Jun-18

6078.55 9.6 (0.16%)

13-Jun-18

6074.80 -3.75 (-0.06%)

14-Jun-18

6028.00 -46.8 (-0.77%)

15-Jun-18

5979.10 -48.9 (-0.81%)

DELIVERY AVERAGES

3-Day	35.32%
5-Day	27.72%
8-Day	29.28%

33.43

6,577.00

5,381.20

6028.40

Coal India

Add to

Watchlist | Portfolio

NEWS

Buy Coal India; target of Rs 350: JM FinancialJun 14, 04:30

View all

ACTIONS

Coal India closes below 150-Day Moving Average of 283.68 today.

279.05

271.20

274.20

-1.74

57.96

AVERAGE VOLUME

5-Day	2437366.40
10-Day	185807.80
30-Day	3603510.97

2113771

279.06

280.99

283.62

280.36

18.32

7.33

11-Jun-18

287.90 -2 (-0.69%)

12-Jun-18

283.55 -4.35 (-1.51%)

13-Jun-18

284.00 0.45 (0.16%)

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)

DELIVERY AVERAGES

3-Day	51.15%
5-Day	44.40%
8-Day	42.55%

42.66

306.95

251.15

274.79

Container Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Container Corporation recommends final dividend & sub-division of equity shares

View all

ACTIONS

Container Corp POM on Jun 14, 2018||Announcement date: May 11, 2018

1,269.95

1,224.80

1,232.70

-2.41

57.75

AVERAGE VOLUME

5-Day	313347.20
10-Day	5494.40
30-Day	436607.60

468463

1362.58

1344.56

1332.26

1335.20

28.64

3.71

11-Jun-18

1314.40 -48.3 (-3.54%)

12-Jun-18

1336.05 21.65 (1.65%)

13-Jun-18

1319.25 -16.8 (-1.26%)

14-Jun-18

1304.15 -15.1 (-1.14%)

15-Jun-18

1263.15 -41 (-3.14%)

DELIVERY AVERAGES

3-Day	46.23%
5-Day	47.04%
8-Day	52.57%

42.53

1,389.45

1,136.85

1237.69

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes below 150-Day Moving Average of 402.05 today.

401.70

395.70

397.50

-0.92

56.29

AVERAGE VOLUME

5-Day	2876907.20
10-Day	179378.10
30-Day	1527256.43

1416008

423.18

416.41

402.05

403.58

35.24

8.31

11-Jun-18

416.90 -3.55 (-0.84%)

12-Jun-18

422.00 5.1 (1.22%)

13-Jun-18

410.35 -11.65 (-2.76%)

14-Jun-18

403.00 -7.35 (-1.79%)

15-Jun-18

401.20 -1.8 (-0.45%)

DELIVERY AVERAGES

3-Day	47.32%
5-Day	46.28%
8-Day	46.57%

45.88

437.65

358.15

398.77

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim Block Deal on NSE||Qty: 56,054||Deal Price: 1,011.00||Value (cr): 5.67||Time: 10:56am

1,035.00

1,016.05

1,020.10

-1.13

55.52

AVERAGE VOLUME

5-Day	528381.60
10-Day	39972.30
30-Day	806706.60

544263

1054.60

1065.99

1120.69

1137.80

37.92

4.12

11-Jun-18

1049.10 20.5 (1.99%)

12-Jun-18

1038.80 -10.3 (-0.98%)

13-Jun-18

1037.00 -1.8 (-0.17%)

14-Jun-18

1036.20 -0.8 (-0.08%)

15-Jun-18

1031.80 -4.4 (-0.42%)

DELIVERY AVERAGES

3-Day	65.11%
5-Day	64.49%
8-Day	63.38%

67.66

1,134.95

928.65

1020.16

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans closes below 30-Day Moving Average of 1472.86 today.

1,492.00

1,451.00

1,467.40

0.14

55.45

AVERAGE VOLUME

5-Day	735449.40
10-Day	28214.40
30-Day	708349.30

377890

1472.86

1518.71

1426.95

1343.92

21.23

2.59

11-Jun-18

1462.50 16.45 (1.14%)

12-Jun-18

1505.15 42.65 (2.92%)

13-Jun-18

1507.30 2.15 (0.14%)

14-Jun-18

1485.10 -22.2 (-1.47%)

15-Jun-18

1465.30 -19.8 (-1.33%)

DELIVERY AVERAGES

3-Day	53.27%
5-Day	49.17%
8-Day	46.09%

56.81

1,611.80

1,318.80

1472.74

United Spirits

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

United Spirits : Outcome of board meeting

View all

ACTIONS

United Spirits Split||Old FV Rs 10||New FV Rs 2||Announcement date: Apr 13, 2018||Ex-Split: Jun 15, 2018Record date: Jun 18, 2018, 20

683.30

662.85

665.75

-1.70

49.87

AVERAGE VOLUME

5-Day	1449104.40
10-Day	93829.10
30-Day	2112344.90

749102

658.82

673.65

669.18

632.33

86.13

19.35

11-Jun-18

675.59 4.59 (0.68%)

12-Jun-18

685.61 10.02 (1.48%)

13-Jun-18

686.57 0.96 (0.14%)

14-Jun-18

691.06 4.49 (0.65%)

15-Jun-18

677.25 -2778.05 (-80.4%)

DELIVERY AVERAGES

3-Day	29.72%
5-Day	28.26%
8-Day	29.78%

27.16

744.95

609.55

668.82

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

Buy Power Grid Corp; target of Rs 235: JM FinancialJun 14, 04:22

View all

ACTIONS

Buy Power Grid Corp; target of Rs 235: JM Financial

199.50

196.25

198.65

0.40

48.09

AVERAGE VOLUME

5-Day	6827027.60
10-Day	1352010.70
30-Day	14219630.73

2420688

206.56

205.26

201.14

203.66

12.61

1.79

11-Jun-18

195.70 -2.2 (-1.11%)

12-Jun-18

195.05 -0.65 (-0.33%)

13-Jun-18

198.15 3.1 (1.59%)

14-Jun-18

198.85 0.7 (0.35%)

15-Jun-18

197.85 -1 (-0.5%)

DELIVERY AVERAGES

3-Day	61.29%
5-Day	66.48%
8-Day	64.43%

68.90

217.60

178.10

198.13

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG Block Deal on NSE||Qty: 750,623||Deal Price: 215.00||Value (cr): 16.14||Time: 10:03am

215.85

210.85

213.55

0.90

46.61

AVERAGE VOLUME

5-Day	2712602.80
10-Day	76656.70
30-Day	4165104.43

2182850

215.49

222.74

238.34

239.49

15.42

3.96

11-Jun-18

220.25 -5.55 (-2.46%)

12-Jun-18

220.55 0.3 (0.14%)

13-Jun-18

217.30 -3.25 (-1.47%)

14-Jun-18

217.65 0.35 (0.16%)

15-Jun-18

211.65 -6 (-2.76%)

DELIVERY AVERAGES

3-Day	50.20%
5-Day	44.85%
8-Day	48.31%

49.97

232.80

190.50

214.07

LIC Housing Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.

504.40

494.00

500.65

0.99

44.63

AVERAGE VOLUME

5-Day	1270593.60
10-Day	95605.90
30-Day	1510434.50

891423

490.87

514.12

537.29

563.74

12.7

1.93

11-Jun-18

498.75 1.8 (0.36%)

12-Jun-18

500.80 2.05 (0.41%)

13-Jun-18

497.00 -3.8 (-0.76%)

14-Jun-18

495.20 -1.8 (-0.36%)

15-Jun-18

495.75 0.55 (0.11%)

DELIVERY AVERAGES

3-Day	42.56%
5-Day	52.34%
8-Day	53.71%

42.34

545.30

446.20

501.16

United Brewerie

Add to

Watchlist | Portfolio

NEWS

Buy United Breweries, target Rs 1450: Ashish ChaturmohtaJun 12, 10:34
These 5 buys could return 9-17% in the short termJun 12, 10:03

View all

ACTIONS

Buy United Breweries, target Rs 1450: Ashish Chaturmohta

1,288.25

1,257.85

1,284.25

1.06

43.97

AVERAGE VOLUME

5-Day	717165.40
10-Day	35228.30
30-Day	623251.63

342342

1176.17

1142.75

1092.98

1037.47

86.19

12.45

11-Jun-18

1270.80 43.25 (3.52%)

12-Jun-18

1289.80 19 (1.5%)

13-Jun-18

1278.95 -10.85 (-0.84%)

14-Jun-18

1290.35 11.4 (0.89%)

15-Jun-18

1270.80 -19.55 (-1.52%)

DELIVERY AVERAGES

3-Day	31.75%
5-Day	20.79%
8-Day	20.98%

38.29

1,397.85

1,143.75

1277.79

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL to foray into metro rail coaches development businessJun 12, 09:17
Trade Setup for Wednesday: Top 15 things to know before Opening BellJun 12, 07:53

View all

76.45

73.85

75.95

1.06

42.86

AVERAGE VOLUME

5-Day	5873072.60
10-Day	618157.60
30-Day	9515197.37

5643821

78.37

82.17

89.00

88.80

34.52

0.86

11-Jun-18

77.45 -0.1 (-0.13%)

12-Jun-18

78.30 0.85 (1.1%)

13-Jun-18

78.05 -0.25 (-0.32%)

14-Jun-18

76.00 -2.05 (-2.63%)

15-Jun-18

75.15 -0.85 (-1.12%)

DELIVERY AVERAGES

3-Day	24.94%
5-Day	24.20%
8-Day	25.30%

32.30

82.65

67.65

75.10

Cadila Health

Add to

Watchlist | Portfolio

NEWS

3 pharmaceutical sweet spots that could return 13-34% in 1 yearJun 14, 12:57

View all

ANNOUNCEMENTS

Zydus receives final approval from USFDA for Carbidopa tablets

View all

ACTIONS

Cadila Health closes above 50-Day Moving Average of 382.05 today.

404.60

396.30

400.50

0.50

40.86

AVERAGE VOLUME

5-Day	2609159.20
10-Day	165963.30
30-Day	1581468.17

1020295

373.52

382.21

406.04

427.50

37.57

5.32

11-Jun-18

368.45 4.1 (1.13%)

12-Jun-18

380.20 11.75 (3.19%)

13-Jun-18

393.80 13.6 (3.58%)

14-Jun-18

398.70 4.9 (1.24%)

15-Jun-18

398.50 -0.2 (-0.05%)

DELIVERY AVERAGES

3-Day	32.82%
5-Day	32.99%
8-Day	32.81%

36.06

438.35

358.65

400.38

Bharti Infratel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharti Infratel has hit 52wk low of Rs 289.35 on NSE

294.00

288.90

291.30

-0.78

40.13

AVERAGE VOLUME

5-Day	2507373.60
10-Day	371479.30
30-Day	2791393.87

1377676

308.66

317.17

344.09

359.95

22.32

2.89

11-Jun-18

300.00 1.6 (0.54%)

12-Jun-18

299.75 -0.25 (-0.08%)

13-Jun-18

300.50 0.75 (0.25%)

14-Jun-18

296.50 -4 (-1.33%)

15-Jun-18

293.60 -2.9 (-0.98%)

DELIVERY AVERAGES

3-Day	83.71%
5-Day	78.58%
8-Day	74.62%

60.69

322.95

264.25

290.68

ACC

Add to

Watchlist | Portfolio

NEWS

See potential outperformers in FMCG, MNCs and pharmaJun 12, 09:09

View all

1,309.95

1,284.00

1,300.40

-0.13

38.15

AVERAGE VOLUME

5-Day	365509.20
10-Day	19856.10
30-Day	600233.03

293333

1364.65

1440.96

1603.79

1644.32

25.73

2.61

11-Jun-18

1320.20 5.1 (0.39%)

12-Jun-18

1315.70 -4.5 (-0.34%)

13-Jun-18

1330.95 15.25 (1.16%)

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)

DELIVERY AVERAGES

3-Day	28.00%
5-Day	28.97%
8-Day	35.74%

35.96

1,432.30

1,171.90

1295.11

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 50-Day Moving Average of 1074.89 today.

1,090.00

1,072.30

1,078.05

-0.54

37.87

AVERAGE VOLUME

5-Day	787025.40
10-Day	38332.90
30-Day	1194723.10

351245

1101.45

1079.76

950.18

914.99

57.31

12.57

11-Jun-18

1057.90 -12.45 (-1.16%)

12-Jun-18

1058.60 0.7 (0.07%)

13-Jun-18

1083.40 24.8 (2.34%)

14-Jun-18

1083.00 -0.4 (-0.04%)

15-Jun-18

1083.85 0.85 (0.08%)

DELIVERY AVERAGES

3-Day	45.64%
5-Day	47.88%
8-Day	47.19%

33.62

1,192.20

975.50

1079.35

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

Buy Bharat Electronics; target of Rs 145: JM FinancialJun 15, 04:42

View all

ACTIONS

Buy Bharat Electronics; target of Rs 145: JM Financial

117.40

113.40

114.30

-2.18

36.65

AVERAGE VOLUME

5-Day	3876413.20
10-Day	300454.80
30-Day	5200045.13

3206451

120.64

127.28

154.46

158.95

20.05

3.74

11-Jun-18

118.95 0.4 (0.34%)

12-Jun-18

121.40 2.45 (2.06%)

13-Jun-18

119.20 -2.2 (-1.81%)

14-Jun-18

116.15 -3.05 (-2.56%)

15-Jun-18

116.85 0.7 (0.6%)

DELIVERY AVERAGES

3-Day	41.41%
5-Day	37.44%
8-Day	46.07%

46.56

128.50

105.20

114.63

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am

375.75

369.20

370.55

-0.64

35.83

AVERAGE VOLUME

5-Day	3231413.00
10-Day	487900.50
30-Day	2886244.57

966982

388.71

388.92

397.55

398.70

30.7

3.98

11-Jun-18

382.30 1.8 (0.47%)

12-Jun-18

388.90 6.6 (1.73%)

13-Jun-18

382.85 -6.05 (-1.56%)

14-Jun-18

374.45 -8.4 (-2.19%)

15-Jun-18

372.95 -1.5 (-0.4%)

DELIVERY AVERAGES

3-Day	50.44%
5-Day	46.60%
8-Day	49.71%

53.27

410.20

335.70

371.33

Tata Motors (D)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tata Motors group global wholesales increases 23% in December 2017

View all

ACTIONS

Tata Motors (D) closes above 30-Day Moving Average of 181.41 today.

185.15

179.50

183.80

1.97

31.82

AVERAGE VOLUME

5-Day	2169977.00
10-Day	345508.20
30-Day	4782531.03

1731015

180.56

185.58

210.43

215.97

2.7

11-Jun-18

185.45 -0.9 (-0.48%)

12-Jun-18

184.90 -0.55 (-0.3%)

13-Jun-18

185.05 0.15 (0.08%)

14-Jun-18

182.95 -2.1 (-1.13%)

15-Jun-18

180.25 -2.7 (-1.48%)

DELIVERY AVERAGES

3-Day	31.00%
5-Day	42.28%
8-Day	43.16%

27.34

198.25

162.25

183.09

UPL

Add to

Watchlist | Portfolio

NEWS

Remain long on Nifty till 10,700 sustains; 3 buys that may return up to 17%Jun 18, 09:24
Remain long on Nifty till 10,700 sustains; 3 buys that may return up to 17%Jun 18, 09:24

View all

ACTIONS

UPL closes above 30-Day Moving Average of 710.72 today.

699.90

690.80

692.25

-1.21

31.40

AVERAGE VOLUME

5-Day	1324755.40
10-Day	44119.30
30-Day	1206111.87

453545

705.12

721.71

732.62

750.22

64.34

4.29

11-Jun-18

699.30 -13.6 (-1.91%)

12-Jun-18

688.70 -10.6 (-1.52%)

13-Jun-18

687.55 -1.15 (-0.17%)

14-Jun-18

684.90 -2.65 (-0.39%)

15-Jun-18

700.70 15.8 (2.31%)

DELIVERY AVERAGES

3-Day	45.18%
5-Day	52.87%
8-Day	50.72%

34.79

770.75

630.65

693.87

Havells India

Add to

Watchlist | Portfolio

NEWS

10,900 will act as crucial hurdle in June expiry; 3 stocks which could give 5-11% returnJun 13, 09:12

View all

ACTIONS

Havells India Block Deal on NSE||Qty: 127,502||Deal Price: 565.55||Value (cr): 7.21||Time: 10:01am

562.90

545.65

547.35

-1.46

31.37

AVERAGE VOLUME

5-Day	1343399.40
10-Day	39973.20
30-Day	1365286.07

573195

545.29

544.18

531.46

524.51

48.06

8.59

11-Jun-18

558.70 5.8 (1.05%)

12-Jun-18

557.75 -0.95 (-0.17%)

13-Jun-18

559.45 1.7 (0.3%)

14-Jun-18

548.20 -11.25 (-2.01%)

15-Jun-18

555.45 7.25 (1.32%)

DELIVERY AVERAGES

3-Day	54.05%
5-Day	47.99%
8-Day	45.75%

51.56

610.95

499.95

551.76

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC inks pact with Noida Authority to use treated sewage water at Dadri plantJun 15, 06:37

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
NTPC has hit 52wk low of Rs 154.85 on NSE

157.80

155.90

157.00

0.61

29.96

AVERAGE VOLUME

5-Day	5241700.60
10-Day	106318.40
30-Day	5624765.10

1908287

165.28

168.11

171.01

171.51

12.52

1.21

11-Jun-18

161.75 0.3 (0.19%)

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

DELIVERY AVERAGES

3-Day	76.01%
5-Day	75.28%
8-Day	74.05%

76.06

171.65

140.45

156.98

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 1036.00 today.

1,035.65

999.00

1,012.15

1.37

29.48

AVERAGE VOLUME

5-Day	155123.40
10-Day	17601.60
30-Day	216997.70

291247

1029.89

1053.96

1153.59

1184.22

30.11

4.68

11-Jun-18

1033.15 23.45 (2.32%)

12-Jun-18

1043.05 9.9 (0.96%)

13-Jun-18

1023.00 -20.05 (-1.92%)

14-Jun-18

1009.40 -13.6 (-1.33%)

15-Jun-18

998.45 -10.95 (-1.08%)

DELIVERY AVERAGES

3-Day	41.47%
5-Day	45.70%
8-Day	39.50%

39.68

1,098.25

898.65

1017.58

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 50-Day Moving Average of 82.98 today.

82.70

80.35

80.70

-2.24

28.80

AVERAGE VOLUME

5-Day	7771756.60
10-Day	541794.60
30-Day	10685272.90

3569342

80.16

82.70

102.58

109.28

3.64

0.5

11-Jun-18

84.50 2.1 (2.55%)

12-Jun-18

84.10 -0.4 (-0.47%)

13-Jun-18

84.10 0 (0%)

14-Jun-18

84.15 0.05 (0.06%)

15-Jun-18

82.55 -1.6 (-1.9%)

DELIVERY AVERAGES

3-Day	41.05%
5-Day	39.46%
8-Day	41.60%

47.03

90.80

74.30

81.38

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Hold Colgate Palmolive; target of Rs 1254: Edelweiss

1,229.90

1,202.00

1,204.90

-1.19

24.38

AVERAGE VOLUME

5-Day	349910.60
10-Day	15073.30
30-Day	589703.30

202361

1202.75

1163.05

1105.66

1101.38

48.66

16.83

11-Jun-18

1229.85 -0.1 (-0.01%)

12-Jun-18

1225.55 -4.3 (-0.35%)

13-Jun-18

1239.00 13.45 (1.1%)

14-Jun-18

1231.90 -7.1 (-0.57%)

15-Jun-18

1219.45 -12.45 (-1.01%)

DELIVERY AVERAGES

3-Day	63.57%
5-Day	65.01%
8-Day	62.15%

58.82

1,341.35

1,097.55

1209.73

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am

1,176.30

1,153.00

1,160.05

-0.25

22.22

AVERAGE VOLUME

5-Day	375235.80
10-Day	11716.00
30-Day	486452.03

191573

1121.85

1113.44

1052.95

1025.75

79.02

17.97

11-Jun-18

1139.45 -29.1 (-2.49%)

12-Jun-18

1171.95 32.5 (2.85%)

13-Jun-18

1169.10 -2.85 (-0.24%)

14-Jun-18

1170.60 1.5 (0.13%)

15-Jun-18

1162.90 -7.7 (-0.66%)

DELIVERY AVERAGES

3-Day	56.13%
5-Day	56.75%
8-Day	57.12%

57.25

1,279.15

1,046.65

1166.81

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 116.94 today.

112.85

110.75

112.05

-0.80

21.18

AVERAGE VOLUME

5-Day	1804626.80
10-Day	103292.90
30-Day	1932593.83

1890492

116.19

118.93

128.11

127.67

9.31

1.35

11-Jun-18

116.05 -2.05 (-1.74%)

12-Jun-18

116.95 0.9 (0.78%)

13-Jun-18

115.65 -1.3 (-1.11%)

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)

DELIVERY AVERAGES

3-Day	35.20%
5-Day	39.75%
8-Day	37.13%

30.97

124.20

101.70

111.74

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca

223.85

215.40

217.15

-2.36

20.61

AVERAGE VOLUME

5-Day	740951.20
10-Day	25987.70
30-Day	1115456.70

948935

226.36

225.65

233.46

231.46

9.24

0.85

11-Jun-18

219.30 -1.25 (-0.57%)

12-Jun-18

224.70 5.4 (2.46%)

13-Jun-18

223.65 -1.05 (-0.47%)

14-Jun-18

222.45 -1.2 (-0.54%)

15-Jun-18

222.40 -0.05 (-0.02%)

DELIVERY AVERAGES

3-Day	49.23%
5-Day	47.15%
8-Day	50.51%

45.79

244.60

200.20

219.29

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 30-Day,50-Day Moving Average today.

18,280.95

17,901.50

17,966.55

-1.23

20.14

AVERAGE VOLUME

5-Day	15831.40
10-Day	510.30
30-Day	14513.13

11210

18305.50

18833.19

19151.65

19729.56

5.39

11-Jun-18

18216.65 -233.6 (-1.27%)

12-Jun-18

18018.20 -198.45 (-1.09%)

13-Jun-18

17965.60 -52.6 (-0.29%)

14-Jun-18

18236.15 270.55 (1.51%)

15-Jun-18

18191.10 -45.05 (-0.25%)

DELIVERY AVERAGES

3-Day	34.13%
5-Day	34.88%
8-Day	34.45%

28.91

20,010.20

16,372.00

18027.67

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami closes above 50-Day Moving Average of 1076.54 today.

1,115.00

1,082.00

1,087.00

-0.99

19.21

AVERAGE VOLUME

5-Day	192170.80
10-Day	26735.20
30-Day	174138.20

176699

1046.05

1076.41

1155.76

1153.40

79.69

12.2

11-Jun-18

1070.15 3.95 (0.37%)

12-Jun-18

1087.15 17 (1.59%)

13-Jun-18

1104.15 17 (1.56%)

14-Jun-18

1095.40 -8.75 (-0.79%)

15-Jun-18

1097.85 2.45 (0.22%)

DELIVERY AVERAGES

3-Day	74.04%
5-Day	77.48%
8-Day	77.54%

82.55

1,317.40

878.30

1098.13

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

Buy L&T Finance Holdings: Vikas Jain

166.15

163.40

164.40

-0.39

18.82

AVERAGE VOLUME

5-Day	2070471.80
10-Day	348548.60
30-Day	3399905.90

1144958

170.70

170.28

170.04

177.63

89.35

4.31

11-Jun-18

167.75 -0.95 (-0.56%)

12-Jun-18

167.95 0.2 (0.12%)

13-Jun-18

165.60 -2.35 (-1.4%)

14-Jun-18

167.75 2.15 (1.3%)

15-Jun-18

165.05 -2.7 (-1.61%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	37.99%
8-Day	52.17%

37.84

181.55

148.55

164.79

REC

Add to

Watchlist | Portfolio

ACTIONS

REC has hit 52wk low of Rs 107.05 on NSE

114.30

112.30

112.75

-0.62

17.93

AVERAGE VOLUME

5-Day	3668017.60
10-Day	254048.10
30-Day	3762385.90

1590445

115.76

120.55

139.15

145.09

4.79

0.59

11-Jun-18

115.85 0.95 (0.83%)

12-Jun-18

116.45 0.6 (0.52%)

13-Jun-18

117.80 1.35 (1.16%)

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.45 -3.05 (-2.62%)

DELIVERY AVERAGES

3-Day	29.61%
5-Day	26.91%
8-Day	30.59%

29.61

124.75

102.15

113.01

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes above 30-Day,50-Day Moving Average today.

16,279.90

16,085.05

16,129.60

-0.51

17.59

AVERAGE VOLUME

5-Day	19662.20
10-Day	285.60
30-Day	17585.20

10904

16388.84

16626.13

17127.82

17480.18

40.59

6.19

11-Jun-18

16731.70 507.3 (3.13%)

12-Jun-18

16255.00 -476.7 (-2.85%)

13-Jun-18

16382.25 127.25 (0.78%)

14-Jun-18

16319.35 -62.9 (-0.38%)

15-Jun-18

16212.75 -106.6 (-0.65%)

DELIVERY AVERAGES

3-Day	66.46%
5-Day	63.71%
8-Day	61.44%

63.87

17,834.00

14,591.50

16159.57

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements Block Deal on NSE||Qty: 1,012,313||Deal Price: 205.50||Value (cr): 20.80||Time: 09:22am

205.90

202.50

202.90

-1.00

16.31

AVERAGE VOLUME

5-Day	4671166.60
10-Day	267321.10
30-Day	3067933.60

803881

211.17

223.63

247.23

254.92

31.6

1.98

11-Jun-18

206.05 0.05 (0.02%)

12-Jun-18

206.90 0.85 (0.41%)

13-Jun-18

210.00 3.1 (1.5%)

14-Jun-18

206.05 -3.95 (-1.88%)

15-Jun-18

204.95 -1.1 (-0.53%)

DELIVERY AVERAGES

3-Day	73.14%
5-Day	69.91%
8-Day	71.24%

77.36

225.40

184.50

203.71

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico Block Deal on BSE||Qty: 500,000||Deal Price: 344.50||Value (cr): 17.23||Time: 10:39am

342.55

336.80

338.05

-0.16

14.54

AVERAGE VOLUME

5-Day	1406250.20
10-Day	306826.10
30-Day	1481867.97

430123

323.52

322.13

315.22

315.84

60.8

11.98

11-Jun-18

349.65 6 (1.75%)

12-Jun-18

342.30 -7.35 (-2.1%)

13-Jun-18

337.05 -5.25 (-1.53%)

14-Jun-18

344.15 7.1 (2.11%)

15-Jun-18

338.60 -5.55 (-1.61%)

DELIVERY AVERAGES

3-Day	56.07%
5-Day	55.53%
8-Day	58.81%

57.38

372.45

304.75

339.50

AB Capital

Add to

Watchlist | Portfolio

NEWS

Buy Aditya Birla Capital; target of Rs 199: EdelweissJun 15, 05:04

View all

ACTIONS

Buy Aditya Birla Capital; target of Rs 199: Edelweiss

140.25

138.00

138.65

-0.89

13.99

AVERAGE VOLUME

5-Day	1588938.00
10-Day	205112.30
30-Day	1843593.00

1009352

145.63

150.64

166.95

0.00

495.18

5.47

11-Jun-18

139.35 -1.45 (-1.03%)

12-Jun-18

139.25 -0.1 (-0.07%)

13-Jun-18

139.55 0.3 (0.22%)

14-Jun-18

140.65 1.1 (0.79%)

15-Jun-18

139.90 -0.75 (-0.53%)

DELIVERY AVERAGES

3-Day	49.30%
5-Day	56.50%
8-Day	57.68%

44.86

167.85

111.95

138.77

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins Block Deal on NSE||Qty: 100,192||Deal Price: 683.00||Value (cr): 6.84||Time: 09:33am

690.95

669.90

671.15

-2.35

13.42

AVERAGE VOLUME

5-Day	226507.40
10-Day	60863.30
30-Day	392189.57

199885

718.48

729.68

808.07

833.48

26.26

4.18

11-Jun-18

680.95 -9.95 (-1.44%)

12-Jun-18

683.70 2.75 (0.4%)

13-Jun-18

684.25 0.55 (0.08%)

14-Jun-18

688.90 4.65 (0.68%)

15-Jun-18

687.30 -1.6 (-0.23%)

DELIVERY AVERAGES

3-Day	52.36%
5-Day	46.96%
8-Day	45.57%

24.42

756.00

618.60

675.20

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.

4,213.25

4,075.00

4,152.25

1.08

11.44

AVERAGE VOLUME

5-Day	24554.40
10-Day	1174.00
30-Day	26675.40

27544

3947.10

4022.33

3966.01

3859.65

35.27

13.26

11-Jun-18

3950.65 101.2 (2.63%)

12-Jun-18

3988.80 38.15 (0.97%)

13-Jun-18

4000.40 11.6 (0.29%)

14-Jun-18

4008.70 8.3 (0.21%)

15-Jun-18

4107.85 99.15 (2.47%)

DELIVERY AVERAGES

3-Day	44.52%
5-Day	45.83%
8-Day	46.31%

38.62

4,518.60

3,697.10

4142.59

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 50-Day Moving Average of 9499.61 today.

10,349.95

9,635.65

9,995.40

2.64

10.88

AVERAGE VOLUME

5-Day	1949.00
10-Day	570.20
30-Day	5950.00

10883

9385.35

9505.98

9388.63

9170.65

79.51

61.67

11-Jun-18

9473.85 72.3 (0.77%)

12-Jun-18

9587.55 113.7 (1.2%)

13-Jun-18

9648.15 60.6 (0.63%)

14-Jun-18

9722.95 74.8 (0.78%)

15-Jun-18

9738.75 15.8 (0.16%)

DELIVERY AVERAGES

3-Day	54.96%
5-Day	78.71%
8-Day	79.31%

75.52

11,686.50

7,791.00

9922.15

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 50-Day Moving Average of 699.61 today.

684.05

670.00

671.85

0.01

10.71

AVERAGE VOLUME

5-Day	1354355.00
10-Day	28496.20
30-Day	575781.50

159457

685.89

700.91

688.70

0.00

58.42

10.02

11-Jun-18

712.50 20.15 (2.91%)

12-Jun-18

719.90 7.4 (1.04%)

13-Jun-18

702.25 -17.65 (-2.45%)

14-Jun-18

689.90 -12.35 (-1.76%)

15-Jun-18

671.80 -18.1 (-2.62%)

DELIVERY AVERAGES

3-Day	72.17%
5-Day	71.51%
8-Day	72.01%

78.76

806.15

537.45

673.74

NHPC

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

NHPC successfully complete full load testing of Unit II of Kishanganga HE Project

View all

ACTIONS

NHPC has hit 52wk low of Rs 25.50 on NSE

25.85

25.50

25.60

-0.58

6.58

AVERAGE VOLUME

5-Day	6207563.40
10-Day	222083.80
30-Day	4916279.57

2569123

26.77

27.24

28.22

28.21

9.52

0.88

11-Jun-18

26.60 0.05 (0.19%)

12-Jun-18

26.75 0.15 (0.56%)

13-Jun-18

26.35 -0.4 (-1.5%)

14-Jun-18

26.00 -0.35 (-1.33%)

15-Jun-18

25.75 -0.25 (-0.96%)

DELIVERY AVERAGES

3-Day	43.49%
5-Day	43.00%
8-Day	43.68%

45.47

28.30

23.20

25.61

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes below 50-Day Moving Average of 1258.99 today.

1,234.80

1,208.40

1,211.95

-0.23

4.52

AVERAGE VOLUME

5-Day	59530.00
10-Day	13095.00
30-Day	74556.53

37290

1229.05

1257.72

1379.26

1379.06

59.38

7.12

11-Jun-18

1249.35 0.4 (0.03%)

12-Jun-18

1284.30 34.95 (2.8%)

13-Jun-18

1262.45 -21.85 (-1.7%)

14-Jun-18

1252.85 -9.6 (-0.76%)

15-Jun-18

1214.70 -38.15 (-3.05%)

DELIVERY AVERAGES

3-Day	51.56%
5-Day	43.95%
8-Day	46.36%

44.60

1,457.60

971.80

1218.28

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran Block Deal on NSE||Qty: 200,150||Deal Price: 721.85||Value (cr): 14.45||Time: 10:01am

732.00

715.25

725.10

0.82

2.33

AVERAGE VOLUME

5-Day	70944.00
10-Day	14354.80
30-Day	88527.87

32066

708.06

713.12

746.01

0.00

19.67

1.23

11-Jun-18

737.20 9.05 (1.24%)

12-Jun-18

732.50 -4.7 (-0.64%)

13-Jun-18

726.50 -6 (-0.82%)

14-Jun-18

721.75 -4.75 (-0.65%)

15-Jun-18

719.20 -2.55 (-0.35%)

DELIVERY AVERAGES

3-Day	81.88%
5-Day	87.75%
8-Day	84.14%

90.02

863.00

575.40

724.34

all stats

Indices Graph

intraday

BSE

Advance

940

Decline

1700

Advance

491

Decline

1149

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	35548.26	-73.88 -0.21
NIFTY 50	10799.85	-17.85 -0.17
S&P BSE Smallcap	16830.67	-130.49 -0.78
S&P BSE Midcap	15972.10	-29.10 -0.18
S&P BSE SmallCap Select Index	2782.06	-21.17 -0.76
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	1,830.70 -0.58	700,897.26
Reliance	1,015.00 0.11	643,091.69
HDFC Bank	2,021.35 -0.46	526,217.98
HUL	1,609.90 -0.70	348,482.98
ITC	264.15 -0.13	322,376.45
View All