Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ONGC
Add to
170.00 166.55 168.85 0.12 2,267.05
AVERAGE VOLUME
5-Day 38629343.60
10-Day 438181.30
30-Day 18099313.07
134264338
157.58 152.51 152.43 155.74 7.43 1.1

18-Apr-19

160.60 0.15 (0.09%)

22-Apr-19

157.90 -2.7 (-1.68%)

23-Apr-19

163.75 5.85 (3.7%)

24-Apr-19

168.65 4.9 (2.99%)

25-Apr-19

168.85 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 41.33%
8-Day 43.13%
46.12
185.50 151.80 168.65
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki - Soft demand, increase in costs mar Q4
7,144.95 6,865.00 6,905.25 -1.59 2,123.72
AVERAGE VOLUME
5-Day 1256884.00
10-Day 69773.20
30-Day 991638.47
3075510
6997.07 6985.10 7197.73 7703.14 27.49 5

18-Apr-19

7447.45 -11.1 (-0.15%)

22-Apr-19

7321.25 -126.2 (-1.69%)

23-Apr-19

7048.90 -272.35 (-3.72%)

24-Apr-19

7016.70 -32.2 (-0.46%)

25-Apr-19

6905.25 -111.45 (-1.59%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.17%
8-Day 35.47%
33.40
7,718.35 6,315.05 6965.15
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 56,025||Deal Price: 1,400.00||Value (cr): 7.84||Time: 10:07am
  • Reliance Block Deal on NSE||Qty: 47,145||Deal Price: 1,375.40||Value (cr): 6.48||Time: 09:53am
1,412.40 1,362.60 1,372.40 -1.23 1,911.73
AVERAGE VOLUME
5-Day 11819847.40
10-Day 563351.40
30-Day 9519208.90
13929820
1354.65 1309.81 1200.29 1192.01 24.74 2.76

18-Apr-19

1385.95 42.2 (3.14%)

22-Apr-19

1345.35 -40.6 (-2.93%)

23-Apr-19

1363.85 18.5 (1.38%)

24-Apr-19

1389.50 25.65 (1.88%)

25-Apr-19

1372.40 -17.1 (-1.23%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 38.48%
8-Day 38.13%
38.04
1,528.45 1,250.55 1391.77
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 223,472||Deal Price: 239.75||Value (cr): 5.36||Time: 10:06am
250.40 236.05 237.05 -0.88 1,698.25
AVERAGE VOLUME
5-Day 44669896.80
10-Day 2618608.00
30-Day 34871161.50
71641179
257.69 241.93 215.39 253.15 12.46 2.13

18-Apr-19

255.80 -10.65 (-4%)

22-Apr-19

238.35 -17.45 (-6.82%)

23-Apr-19

232.70 -5.65 (-2.37%)

24-Apr-19

239.15 6.45 (2.77%)

25-Apr-19

237.05 -2.1 (-0.88%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 27.52%
8-Day 26.09%
23.69
263.05 215.25 243.04
UltraTechCement
Add to

ACTIONS

  • Buy Ultratech Cement; target of Rs 4850: Nalanda Securities
  • Accumulate Ultratech Cement; target of Rs 4700: Prabhudas Lilladher
4,686.60 4,448.50 4,619.00 5.11 1,536.46
AVERAGE VOLUME
5-Day 1204246.60
10-Day 28027.80
30-Day 551189.67
3326400
4089.47 3933.87 3859.72 3929.99 65.86 4.89

18-Apr-19

4259.95 4.9 (0.12%)

22-Apr-19

4204.85 -55.1 (-1.29%)

23-Apr-19

4198.25 -6.6 (-0.16%)

24-Apr-19

4394.65 196.4 (4.68%)

25-Apr-19

4619.00 224.35 (5.11%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 27.86%
8-Day 29.33%
22.51
4,834.10 3,955.20 4596.99
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 2275.46 today.
  • HDFC Bank closes above 30-Day Moving Average of 2270.96 today.
2,298.80 2,257.95 2,263.45 -0.71 1,023.45
AVERAGE VOLUME
5-Day 3865922.00
10-Day 382439.70
30-Day 4333931.73
4521659
2275.46 2209.22 2099.15 2102.99 29.24 4.84

18-Apr-19

2293.65 -11.4 (-0.49%)

22-Apr-19

2268.70 -24.95 (-1.09%)

23-Apr-19

2245.30 -23.4 (-1.03%)

24-Apr-19

2279.75 34.45 (1.53%)

25-Apr-19

2263.45 -16.3 (-0.71%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 54.69%
8-Day 51.20%
59.77
2,507.70 2,051.80 2274.12
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 104,775||Deal Price: 743.25||Value (cr): 7.79||Time: 10:25am
761.90 724.00 733.30 -2.11 998.07
AVERAGE VOLUME
5-Day 11312409.60
10-Day 577001.70
30-Day 10615248.50
13610602
784.08 736.31 788.44 901.59 8.23 2.43

18-Apr-19

800.55 -31.9 (-3.83%)

22-Apr-19

733.95 -66.6 (-8.32%)

23-Apr-19

744.20 10.25 (1.4%)

24-Apr-19

749.10 4.9 (0.66%)

25-Apr-19

733.30 -15.8 (-2.11%)

DELIVERY AVERAGES
3-Day 11.45%
5-Day 13.31%
8-Day 14.24%
12.16
824.00 674.20 740.49
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 308.52 today.
312.00 305.40 306.20 -1.46 944.40
AVERAGE VOLUME
5-Day 18950390.00
10-Day 736464.00
30-Day 23276557.90
30842477
309.15 294.18 286.35 286.31 -35.52 1.41

18-Apr-19

310.80 -4.95 (-1.57%)

22-Apr-19

310.05 -0.75 (-0.24%)

23-Apr-19

305.25 -4.8 (-1.55%)

24-Apr-19

310.75 5.5 (1.8%)

25-Apr-19

306.20 -4.55 (-1.46%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 28.17%
8-Day 26.27%
21.66
341.80 279.70 307.59
TCS
Add to
2,205.00 2,168.05 2,195.00 0.53 924.43
AVERAGE VOLUME
5-Day 2959796.80
10-Day 160235.40
30-Day 3248146.27
4211526
2054.10 2032.18 1985.14 1987.87 27.4 10.44

18-Apr-19

2150.05 18.25 (0.86%)

22-Apr-19

2161.45 11.4 (0.53%)

23-Apr-19

2155.05 -6.4 (-0.3%)

24-Apr-19

2183.45 28.4 (1.32%)

25-Apr-19

2195.00 11.55 (0.53%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 45.76%
8-Day 42.89%
57.24
2,401.75 1,965.15 2189.54
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1943.99 today.
  • HDFC closes below 50-Day Moving Average of 1943.77 today.
1,998.80 1,946.55 1,955.15 -1.27 813.82
AVERAGE VOLUME
5-Day 3132236.20
10-Day 46418.60
30-Day 3299448.80
4162465
1985.87 1944.20 1897.92 1910.89 34.99 5.49

18-Apr-19

2003.75 -22.95 (-1.13%)

22-Apr-19

1953.90 -49.85 (-2.49%)

23-Apr-19

1934.70 -19.2 (-0.98%)

24-Apr-19

1980.40 45.7 (2.36%)

25-Apr-19

1955.15 -25.25 (-1.27%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 65.17%
8-Day 66.45%
65.22
2,178.40 1,782.40 1970.34
DLF
Add to

ACTIONS

  • DLF closes above 150-Day Moving Average of 175.33 today.
178.70 173.00 173.60 -1.39 773.53
AVERAGE VOLUME
5-Day 18791422.80
10-Day 1088471.20
30-Day 19225584.97
44558136
189.90 180.54 175.14 180.31 52.13 1.63

18-Apr-19

183.10 -0.25 (-0.14%)

22-Apr-19

172.95 -10.15 (-5.54%)

23-Apr-19

172.00 -0.95 (-0.55%)

24-Apr-19

176.05 4.05 (2.35%)

25-Apr-19

173.60 -2.45 (-1.39%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 36.83%
8-Day 36.87%
30.27
193.65 158.45 174.54
Axis Bank
Add to
758.55 738.55 740.90 -1.59 761.80
AVERAGE VOLUME
5-Day 6697696.80
10-Day 333576.00
30-Day 7676371.93
10282068
757.45 738.07 661.34 642.41 193.95 3

18-Apr-19

771.20 0.1 (0.01%)

22-Apr-19

755.50 -15.7 (-2.04%)

23-Apr-19

753.25 -2.25 (-0.3%)

24-Apr-19

752.85 -0.4 (-0.05%)

25-Apr-19

740.90 -11.95 (-1.59%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 41.18%
8-Day 40.67%
43.76
828.10 677.60 747.98
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am
309.80 302.00 304.15 -0.75 706.87
AVERAGE VOLUME
5-Day 11539033.80
10-Day 926057.20
30-Day 11051195.10
23240675
298.14 290.64 285.63 288.19 31.29 7.25

18-Apr-19

304.40 -2.8 (-0.91%)

22-Apr-19

301.80 -2.6 (-0.85%)

23-Apr-19

303.40 1.6 (0.53%)

24-Apr-19

306.45 3.05 (1.01%)

25-Apr-19

304.15 -2.3 (-0.75%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 62.34%
8-Day 58.31%
71.59
337.05 275.85 305.76
Grasim
Add to
940.00 876.10 924.80 5.03 659.90
AVERAGE VOLUME
5-Day 2421536.00
10-Day 58283.20
30-Day 1465235.67
7135560
845.80 811.87 837.72 879.81 139.07 1.36

18-Apr-19

867.25 -16.3 (-1.84%)

22-Apr-19

863.90 -3.35 (-0.39%)

23-Apr-19

869.45 5.55 (0.64%)

24-Apr-19

880.55 11.1 (1.28%)

25-Apr-19

924.80 44.25 (5.03%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 46.79%
8-Day 47.59%
50.33
968.60 792.50 924.19
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am
402.40 394.30 395.40 -1.42 653.36
AVERAGE VOLUME
5-Day 13455903.40
10-Day 846952.90
30-Day 15656782.70
16524091
394.59 377.90 357.55 344.68 74.6 2.5

18-Apr-19

404.40 -2.6 (-0.64%)

22-Apr-19

394.50 -9.9 (-2.45%)

23-Apr-19

396.50 2 (0.51%)

24-Apr-19

401.10 4.6 (1.16%)

25-Apr-19

395.40 -5.7 (-1.42%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 42.32%
8-Day 43.37%
51.54
441.20 361.00 398.26
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 311.20 today.
  • Bharti Infratel closes below 50-Day Moving Average of 310.96 today.
298.00 265.65 270.70 -10.22 651.34
AVERAGE VOLUME
5-Day 6400115.60
10-Day 196483.30
30-Day 3070043.80
24061163
311.97 310.18 282.50 284.16 18.38 2.82

18-Apr-19

307.20 -5.75 (-1.84%)

22-Apr-19

299.60 -7.6 (-2.47%)

23-Apr-19

294.00 -5.6 (-1.87%)

24-Apr-19

301.50 7.5 (2.55%)

25-Apr-19

270.70 -30.8 (-10.22%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 27.00%
8-Day 31.46%
30.38
331.65 256.30 278.70
Tata Motors
Add to

ACTIONS

  • Time to go on a ride: Tata Motors, TVS Motor among auto stocks with over 20% upside
225.90 220.25 221.85 -0.78 601.94
AVERAGE VOLUME
5-Day 33831814.40
10-Day 2549254.30
30-Day 30778090.67
27132908
199.20 188.42 186.79 205.51 45.28 3.19

18-Apr-19

236.25 5.75 (2.49%)

22-Apr-19

234.85 -1.4 (-0.59%)

23-Apr-19

231.65 -3.2 (-1.36%)

24-Apr-19

223.60 -8.05 (-3.48%)

25-Apr-19

221.85 -1.75 (-0.78%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 14.80%
8-Day 16.44%
15.76
245.95 201.25 222.65
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day,50-Day Moving Average today.
  • Infosys Block Deal on NSE||Qty: 78,109||Deal Price: 731.00||Value (cr): 5.71||Time: 10:27am
737.65 727.05 728.55 -1.07 583.22
AVERAGE VOLUME
5-Day 8412710.80
10-Day 477269.10
30-Day 9306545.83
8005235
735.33 736.10 705.41 701.53 21.61 5.07

18-Apr-19

717.05 -7.05 (-0.97%)

22-Apr-19

721.05 4 (0.56%)

23-Apr-19

728.20 7.15 (0.99%)

24-Apr-19

736.45 8.25 (1.13%)

25-Apr-19

728.55 -7.9 (-1.07%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 58.35%
8-Day 55.00%
60.27
810.05 662.85 730.72
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 55,775||Deal Price: 1,708.10||Value (cr): 9.53||Time: 10:22am
  • IndusInd Bank closes above 200-Day Moving Average of 1680.16 today.
1,724.00 1,673.00 1,683.45 -0.93 516.98
AVERAGE VOLUME
5-Day 2548383.60
10-Day 82894.20
30-Day 2819455.93
3070975
1728.10 1637.27 1591.58 1678.84 26.06 4.32

18-Apr-19

1764.30 -50.85 (-2.8%)

22-Apr-19

1691.00 -73.3 (-4.15%)

23-Apr-19

1651.35 -39.65 (-2.34%)

24-Apr-19

1699.25 47.9 (2.9%)

25-Apr-19

1683.45 -15.8 (-0.93%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 34.99%
8-Day 36.30%
42.27
1,869.15 1,529.35 1702.72
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 253.88 today.
  • Coal India closes above 200-Day Moving Average of 253.97 today.
255.20 248.30 251.65 -0.93 510.98
AVERAGE VOLUME
5-Day 10931829.20
10-Day 279891.10
30-Day 12241821.47
20305140
241.41 234.57 246.69 253.88 10.22 12.26

18-Apr-19

251.45 -0.15 (-0.06%)

22-Apr-19

252.05 0.6 (0.24%)

23-Apr-19

255.50 3.45 (1.37%)

24-Apr-19

254.00 -1.5 (-0.59%)

25-Apr-19

251.65 -2.35 (-0.93%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 70.38%
8-Day 67.59%
76.29
279.40 228.60 251.63
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 798.43 today.
  • Tech Mahindra Block Deal on NSE||Qty: 102,163||Deal Price: 803.15||Value (cr): 8.21||Time: 09:30am
827.00 813.45 816.50 -0.27 444.76
AVERAGE VOLUME
5-Day 3502745.00
10-Day 88717.30
30-Day 2871120.07
5447101
789.97 799.88 742.66 728.10 18.29 4.11

18-Apr-19

800.35 2.25 (0.28%)

22-Apr-19

805.35 5 (0.62%)

23-Apr-19

804.95 -0.4 (-0.05%)

24-Apr-19

818.75 13.8 (1.71%)

25-Apr-19

816.50 -2.25 (-0.27%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 57.99%
8-Day 58.18%
48.74
900.60 736.90 820.35
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 548,450||Deal Price: 157.00||Value (cr): 8.61||Time: 09:53am
155.45 151.85 152.70 -0.72 439.37
AVERAGE VOLUME
5-Day 14157186.20
10-Day 542593.00
30-Day 18163903.97
28773110
156.58 149.43 142.15 146.43 8.98 1.31

18-Apr-19

156.10 0.4 (0.26%)

22-Apr-19

149.75 -6.35 (-4.07%)

23-Apr-19

149.40 -0.35 (-0.23%)

24-Apr-19

153.80 4.4 (2.95%)

25-Apr-19

152.70 -1.1 (-0.72%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 40.01%
8-Day 43.27%
44.08
169.15 138.45 153.07
Tata Steel
Add to
529.30 509.00 510.75 -2.76 426.96
AVERAGE VOLUME
5-Day 6442767.40
10-Day 379311.90
30-Day 7211622.47
8359418
529.15 516.43 527.38 537.16 6.78 1

18-Apr-19

543.10 -10.15 (-1.83%)

22-Apr-19

534.20 -8.9 (-1.64%)

23-Apr-19

523.35 -10.85 (-2.03%)

24-Apr-19

525.25 1.9 (0.36%)

25-Apr-19

510.75 -14.5 (-2.76%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.85%
8-Day 32.27%
17.80
577.75 472.75 517.04
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 267.44 today.
  • HPCL closes above 50-Day Moving Average of 251.53 today.
279.00 266.10 275.05 2.33 419.65
AVERAGE VOLUME
5-Day 10102044.40
10-Day 476978.90
30-Day 7828366.50
15257172
267.83 253.06 240.34 247.58 8.72 1.75

18-Apr-19

266.60 1.95 (0.74%)

22-Apr-19

249.90 -16.7 (-6.26%)

23-Apr-19

254.85 4.95 (1.98%)

24-Apr-19

268.80 13.95 (5.47%)

25-Apr-19

275.05 6.25 (2.33%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 48.09%
8-Day 46.43%
42.14
295.65 241.95 274.35
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 64,240||Deal Price: 1,161.15||Value (cr): 7.46||Time: 09:25am
1,165.00 1,135.40 1,141.30 -0.68 408.49
AVERAGE VOLUME
5-Day 1908579.60
10-Day 62420.50
30-Day 2001590.97
3579153
1110.06 1082.61 957.79 938.15 74.4 19.51

18-Apr-19

1125.40 5.35 (0.48%)

22-Apr-19

1123.70 -1.7 (-0.15%)

23-Apr-19

1129.55 5.85 (0.52%)

24-Apr-19

1149.15 19.6 (1.74%)

25-Apr-19

1141.30 -7.85 (-0.68%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 31.02%
8-Day 33.35%
37.69
1,264.05 1,034.25 1154.25
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 41,590||Deal Price: 1,368.85||Value (cr): 5.69||Time: 10:27am
1,380.55 1,352.15 1,355.15 -0.40 391.10
AVERAGE VOLUME
5-Day 2470450.80
10-Day 299919.10
30-Day 2817158.17
2886022
1375.31 1337.45 1338.59 1329.99 28.18 3.88

18-Apr-19

1360.70 -20.7 (-1.5%)

22-Apr-19

1360.15 -0.55 (-0.04%)

23-Apr-19

1348.20 -11.95 (-0.88%)

24-Apr-19

1360.65 12.45 (0.92%)

25-Apr-19

1355.15 -5.5 (-0.4%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 60.47%
8-Day 59.38%
63.02
1,496.70 1,224.60 1366.44
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 133.90 today.
135.35 132.30 132.90 -0.78 390.12
AVERAGE VOLUME
5-Day 11915156.60
10-Day 1536604.90
30-Day 18984528.37
29354749
134.12 127.08 126.60 128.17 12.73 1.29

18-Apr-19

135.35 -2.2 (-1.6%)

22-Apr-19

136.00 0.65 (0.48%)

23-Apr-19

133.65 -2.35 (-1.73%)

24-Apr-19

133.95 0.3 (0.22%)

25-Apr-19

132.90 -1.05 (-0.78%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 58.66%
8-Day 59.95%
62.33
147.30 120.60 133.26
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 18,344||Deal Price: 3,100.00||Value (cr): 5.69||Time: 10:11am
3,114.40 3,072.65 3,081.00 -0.39 382.22
AVERAGE VOLUME
5-Day 908819.00
10-Day 122378.30
30-Day 1266900.93
1240564
2972.32 2844.86 2573.86 2599.30 50.91 10.78

18-Apr-19

3014.45 -18.05 (-0.6%)

22-Apr-19

2991.25 -23.2 (-0.77%)

23-Apr-19

3035.05 43.8 (1.46%)

24-Apr-19

3093.05 58 (1.91%)

25-Apr-19

3081.00 -12.05 (-0.39%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 25.62%
8-Day 27.50%
23.71
3,402.35 2,783.75 3093.19
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20
332.90 321.00 328.50 1.23 371.39
AVERAGE VOLUME
5-Day 12129241.00
10-Day 659048.00
30-Day 10090844.83
11305703
314.85 303.21 294.36 305.59 -66.1 1.32

18-Apr-19

318.56 -1.65 (-0.52%)

22-Apr-19

320.81 2.25 (0.71%)

23-Apr-19

316.50 -32.9 (-9.42%)

24-Apr-19

324.50 8 (2.53%)

25-Apr-19

328.50 4 (1.23%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 36.07%
8-Day 35.35%
26.43
356.95 292.05 327.65
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1620.03 today.
  • Hold ACC; target of Rs 1742: Nalanda Securities
1,664.75 1,603.00 1,623.00 1.06 369.22
AVERAGE VOLUME
5-Day 1721479.60
10-Day 53201.70
30-Day 1026061.73
2274945
1620.03 1543.57 1491.81 1492.59 19.05 2.9

18-Apr-19

1699.45 -3.55 (-0.21%)

22-Apr-19

1663.00 -36.45 (-2.14%)

23-Apr-19

1661.65 -1.35 (-0.08%)

24-Apr-19

1606.00 -55.65 (-3.35%)

25-Apr-19

1623.00 17 (1.06%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 25.76%
8-Day 27.37%
26.72
1,766.60 1,445.40 1636.04
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 30-Day Moving Average of 778.67 today.
815.00 785.10 795.55 1.31 363.43
AVERAGE VOLUME
5-Day 1844810.00
10-Day 80442.50
30-Day 1962641.33
4568333
780.16 760.65 762.64 732.82 33.82 4.67

18-Apr-19

789.55 7.15 (0.91%)

22-Apr-19

780.15 -9.4 (-1.19%)

23-Apr-19

778.60 -1.55 (-0.2%)

24-Apr-19

785.30 6.7 (0.86%)

25-Apr-19

795.55 10.25 (1.31%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 25.04%
8-Day 34.71%
25.44
863.80 706.80 802.37
Interglobe Avi
Add to
1,511.00 1,473.00 1,483.65 0.75 360.48
AVERAGE VOLUME
5-Day 3951457.80
10-Day 148976.00
30-Day 2353654.13
2429658
1410.65 1310.46 1108.11 1086.23 -180.49 8.06

18-Apr-19

1554.40 -27.5 (-1.74%)

22-Apr-19

1488.85 -65.55 (-4.22%)

23-Apr-19

1468.75 -20.1 (-1.35%)

24-Apr-19

1472.60 3.85 (0.26%)

25-Apr-19

1483.65 11.05 (0.75%)

DELIVERY AVERAGES
3-Day 11.03%
5-Day 16.89%
8-Day 17.02%
15.41
1,619.85 1,325.35 1490.13
BPCL
Add to

ACTIONS

  • BPCL closes above 200-Day Moving Average of 349.22 today.
  • BPCL closes above 150-Day Moving Average of 339.96 today.
359.45 347.60 358.25 2.65 350.37
AVERAGE VOLUME
5-Day 7354888.20
10-Day 314574.70
30-Day 5501418.80
9780157
372.52 361.05 340.12 349.22 11.63 2.26

18-Apr-19

362.90 5.4 (1.51%)

22-Apr-19

340.10 -22.8 (-6.28%)

23-Apr-19

336.35 -3.75 (-1.1%)

24-Apr-19

349.00 12.65 (3.76%)

25-Apr-19

358.25 9.25 (2.65%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.11%
8-Day 30.05%
23.05
383.90 314.10 356.26
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 77,790||Deal Price: 905.25||Value (cr): 7.04||Time: 09:55am
973.90 946.00 965.10 1.78 329.80
AVERAGE VOLUME
5-Day 1650190.40
10-Day 104386.00
30-Day 1692676.97
3417287
929.54 895.64 782.24 746.52 128 6.17

18-Apr-19

934.05 0.15 (0.02%)

22-Apr-19

937.30 3.25 (0.35%)

23-Apr-19

942.75 5.45 (0.58%)

24-Apr-19

948.20 5.45 (0.58%)

25-Apr-19

965.10 16.9 (1.78%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 42.17%
8-Day 42.82%
48.21
1,043.00 853.40 964.70
Dr Reddys Labs
Add to
2,940.00 2,839.45 2,924.90 2.29 318.15
AVERAGE VOLUME
5-Day 618527.00
10-Day 24959.10
30-Day 662246.60
1087724
2764.69 2709.01 2620.51 2541.20 38.82 4.11

18-Apr-19

2799.10 -26 (-0.92%)

22-Apr-19

2795.70 -3.4 (-0.12%)

23-Apr-19

2822.15 26.45 (0.95%)

24-Apr-19

2859.40 37.25 (1.32%)

25-Apr-19

2924.90 65.5 (2.29%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 41.48%
8-Day 38.67%
49.27
3,145.30 2,573.50 2907.98
Wipro
Add to

ACTIONS

  • Buy Wipro; target of Rs 298: Nalanda Securities
  • Buy Wipro; target of Rs 315: ICICI Direct
295.95 292.85 295.20 0.73 306.74
AVERAGE VOLUME
5-Day 12311060.20
10-Day 884304.00
30-Day 7823898.17
10390816
268.75 272.48 256.34 245.95 23.39 3.61

18-Apr-19

284.80 3.9 (1.39%)

22-Apr-19

288.25 3.45 (1.21%)

23-Apr-19

291.10 2.85 (0.99%)

24-Apr-19

293.05 1.95 (0.67%)

25-Apr-19

295.20 2.15 (0.73%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 37.57%
8-Day 38.14%
49.28
322.35 263.75 294.81
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am
1,151.40 1,129.05 1,133.70 -0.46 303.89
AVERAGE VOLUME
5-Day 1946402.60
10-Day 91766.10
30-Day 2183772.83
2680549
1075.12 1065.90 1024.86 1018.24 19.23 5.58

18-Apr-19

1102.65 -4.4 (-0.4%)

22-Apr-19

1101.10 -1.55 (-0.14%)

23-Apr-19

1102.00 0.9 (0.08%)

24-Apr-19

1138.95 36.95 (3.35%)

25-Apr-19

1133.70 -5.25 (-0.46%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 51.01%
8-Day 54.75%
50.90
1,252.80 1,025.10 1137.29
Zee Entertain
Add to
424.25 412.30 416.10 -0.43 299.66
AVERAGE VOLUME
5-Day 5770811.20
10-Day 245978.40
30-Day 7117277.10
7201604
426.01 434.96 442.09 459.97 20.31 6.87

18-Apr-19

402.30 -13.25 (-3.19%)

22-Apr-19

396.55 -5.75 (-1.43%)

23-Apr-19

409.15 12.6 (3.18%)

24-Apr-19

417.90 8.75 (2.14%)

25-Apr-19

416.10 -1.8 (-0.43%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 19.87%
8-Day 22.35%
20.99
459.65 376.15 417.18
HUL
Add to

ACTIONS

  • Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys
1,762.60 1,727.20 1,734.20 -1.05 295.66
AVERAGE VOLUME
5-Day 1174126.20
10-Day 75638.80
30-Day 1576898.70
1704890
1704.22 1722.44 1713.71 1712.11 64.18 53.05

18-Apr-19

1739.90 1.35 (0.08%)

22-Apr-19

1739.85 -0.05 (-0%)

23-Apr-19

1744.20 4.35 (0.25%)

24-Apr-19

1752.60 8.4 (0.48%)

25-Apr-19

1734.20 -18.4 (-1.05%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 65.87%
8-Day 63.39%
76.01
1,927.85 1,577.35 1743.94
Kotak Mahindra
Add to
1,377.00 1,355.00 1,360.40 -0.46 245.91
AVERAGE VOLUME
5-Day 2037948.00
10-Day 220637.30
30-Day 2871700.63
1807598
1337.33 1306.06 1234.89 1252.54 56.68 6.93

18-Apr-19

1369.65 -16.75 (-1.21%)

22-Apr-19

1356.70 -12.95 (-0.95%)

23-Apr-19

1355.35 -1.35 (-0.1%)

24-Apr-19

1366.75 11.4 (0.84%)

25-Apr-19

1360.40 -6.35 (-0.46%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 55.72%
8-Day 54.20%
51.51
1,503.40 1,230.10 1367.53
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 466.35 today.
474.60 459.50 461.00 -1.78 241.79
AVERAGE VOLUME
5-Day 3751004.60
10-Day 262194.60
30-Day 4787783.70
5244937
466.89 455.33 488.48 514.75 -217.45 5.59

18-Apr-19

463.20 0.65 (0.14%)

22-Apr-19

454.50 -8.7 (-1.88%)

23-Apr-19

468.55 14.05 (3.09%)

24-Apr-19

469.35 0.8 (0.17%)

25-Apr-19

461.00 -8.35 (-1.78%)

DELIVERY AVERAGES
3-Day 23.39%
5-Day 28.50%
8-Day 30.95%
21.61
516.25 422.45 465.35
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential Life Insurance Company; target of Rs 511: Prabhudas Lilladher
380.25 362.00 367.70 1.24 234.45
AVERAGE VOLUME
5-Day 2977781.00
10-Day 87456.10
30-Day 3586584.70
6376155
353.95 338.86 330.69 344.16 43.26 7.69

18-Apr-19

366.00 1.3 (0.36%)

22-Apr-19

369.10 3.1 (0.85%)

23-Apr-19

369.50 0.4 (0.11%)

24-Apr-19

363.20 -6.3 (-1.71%)

25-Apr-19

367.70 4.5 (1.24%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 48.58%
8-Day 50.17%
38.40
399.50 326.90 370.37
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 12,770||Deal Price: 7,062.20||Value (cr): 9.02||Time: 09:27am
7,735.95 7,625.00 7,669.50 0.41 221.27
AVERAGE VOLUME
5-Day 164424.80
10-Day 6858.80
30-Day 207057.87
288510
7237.68 6859.82 6275.04 6379.40 386.57 42.38

18-Apr-19

7571.15 -7.8 (-0.1%)

22-Apr-19

7472.75 -98.4 (-1.3%)

23-Apr-19

7495.05 22.3 (0.3%)

24-Apr-19

7637.95 142.9 (1.91%)

25-Apr-19

7669.50 31.55 (0.41%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 28.98%
8-Day 31.17%
25.64
8,401.70 6,874.20 7667.16
Ashok Leyland
Add to
92.50 89.55 89.85 -1.53 215.39
AVERAGE VOLUME
5-Day 20038367.80
10-Day 1854324.60
30-Day 22861337.47
23972672
91.15 88.47 100.04 106.21 14.04 3.68

18-Apr-19

95.75 -0.6 (-0.62%)

22-Apr-19

92.15 -3.6 (-3.76%)

23-Apr-19

91.55 -0.6 (-0.65%)

24-Apr-19

91.25 -0.3 (-0.33%)

25-Apr-19

89.85 -1.4 (-1.53%)

DELIVERY AVERAGES
3-Day 16.27%
5-Day 17.36%
8-Day 18.67%
19.58
100.35 82.15 90.80
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 141,330||Deal Price: 670.35||Value (cr): 9.47||Time: 10:27am
673.00 664.00 665.15 -0.45 210.82
AVERAGE VOLUME
5-Day 2629225.40
10-Day 120717.20
30-Day 3060147.00
3169504
673.10 663.13 730.31 781.53 16.52 2.73

18-Apr-19

684.65 -3.45 (-0.5%)

22-Apr-19

673.40 -11.25 (-1.64%)

23-Apr-19

665.75 -7.65 (-1.14%)

24-Apr-19

668.15 2.4 (0.36%)

25-Apr-19

665.15 -3 (-0.45%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 63.66%
8-Day 59.03%
60.12
734.95 601.35 665.63
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 124.78 today.
125.75 121.50 122.00 -2.48 203.09
AVERAGE VOLUME
5-Day 14762365.80
10-Day 859930.10
30-Day 20755866.50
16646745
125.62 117.53 112.95 119.14 -24.85 0.96

18-Apr-19

126.55 -4.35 (-3.32%)

22-Apr-19

123.80 -2.75 (-2.17%)

23-Apr-19

123.10 -0.7 (-0.57%)

24-Apr-19

125.10 2 (1.62%)

25-Apr-19

122.00 -3.1 (-2.48%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.94%
8-Day 16.71%
12.55
137.60 112.60 123.55
Adani Ports
Add to

ACTIONS

  • CLSA expects 26% upside in Adani Ports post InnovativeB2B acquisition
392.90 387.65 389.25 -0.64 200.97
AVERAGE VOLUME
5-Day 2951903.60
10-Day 212228.90
30-Day 2865884.63
5163069
377.69 362.43 355.94 361.62 30.27 4.45

18-Apr-19

390.55 -5.1 (-1.29%)

22-Apr-19

391.05 0.5 (0.13%)

23-Apr-19

390.90 -0.15 (-0.04%)

24-Apr-19

391.75 0.85 (0.22%)

25-Apr-19

389.25 -2.5 (-0.64%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 54.81%
8-Day 47.21%
52.67
430.90 352.60 390.23
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
  • Power Grid Corp closes below 30-Day Moving Average of 195.88 today.
195.80 190.70 191.55 -0.21 189.63
AVERAGE VOLUME
5-Day 5730611.40
10-Day 394029.00
30-Day 6657575.27
9899598
196.86 191.10 190.15 189.41 11.27 1.84

18-Apr-19

194.30 -2.55 (-1.3%)

22-Apr-19

194.80 0.5 (0.26%)

23-Apr-19

193.00 -1.8 (-0.92%)

24-Apr-19

191.95 -1.05 (-0.54%)

25-Apr-19

191.55 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 66.94%
8-Day 67.60%
69.07
211.10 172.80 192.97
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 21054.82 today.
  • Eicher Motors closes below 50-Day Moving Average of 21036.91 today.
20,639.00 20,300.00 20,340.20 -0.93 185.23
AVERAGE VOLUME
5-Day 75136.40
10-Day 2531.50
30-Day 122346.63
91066
21154.40 20999.86 22071.15 23570.00 30.26 10.33

18-Apr-19

21023.90 -246.65 (-1.16%)

22-Apr-19

20400.85 -623.05 (-2.96%)

23-Apr-19

20314.90 -85.95 (-0.42%)

24-Apr-19

20531.55 216.65 (1.07%)

25-Apr-19

20340.20 -191.35 (-0.93%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 30.36%
8-Day 29.70%
37.91
22,584.70 18,478.40 20387.39
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 30-Day Moving Average of 2638.62 today.
2,584.35 2,531.30 2,555.10 -1.18 184.87
AVERAGE VOLUME
5-Day 369880.20
10-Day 16705.70
30-Day 419460.20
723542
2634.19 2509.92 2341.11 2446.95 -91.52 2.38

18-Apr-19

2649.85 -23.1 (-0.86%)

22-Apr-19

2550.20 -99.65 (-3.76%)

23-Apr-19

2539.10 -11.1 (-0.44%)

24-Apr-19

2585.70 46.6 (1.84%)

25-Apr-19

2555.10 -30.6 (-1.18%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 37.84%
8-Day 37.40%
29.84
2,844.25 2,327.15 2557.15
Lupin
Add to

ACTIONS

  • Lupin closes above 150-Day,200-Day Moving Average today.
874.90 853.10 869.20 0.57 181.46
AVERAGE VOLUME
5-Day 2344917.20
10-Day 124988.50
30-Day 2341834.83
2087687
788.31 786.27 835.68 844.88 30.52 2.49

18-Apr-19

835.80 2.85 (0.34%)

22-Apr-19

831.65 -4.15 (-0.5%)

23-Apr-19

867.60 35.95 (4.32%)

24-Apr-19

864.25 -3.35 (-0.39%)

25-Apr-19

869.20 4.95 (0.57%)

DELIVERY AVERAGES
3-Day 19.80%
5-Day 21.19%
8-Day 23.25%
13.58
950.65 777.85 865.79
Hero Motocorp
Add to
2,638.00 2,597.65 2,612.25 0.01 180.43
AVERAGE VOLUME
5-Day 608978.60
10-Day 34957.90
30-Day 828858.50
690718
2637.06 2670.41 2856.84 2970.59 14.4 4.43

18-Apr-19

2741.55 1.9 (0.07%)

22-Apr-19

2689.50 -52.05 (-1.9%)

23-Apr-19

2638.05 -51.45 (-1.91%)

24-Apr-19

2611.90 -26.15 (-0.99%)

25-Apr-19

2612.25 0.35 (0.01%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 51.39%
8-Day 49.21%
53.51
2,873.05 2,350.75 2616.74
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 343.54 today.
  • GAIL closes above 50-Day Moving Average of 343.41 today.
349.00 341.10 343.10 -0.85 176.10
AVERAGE VOLUME
5-Day 4363721.20
10-Day 81295.00
30-Day 4093875.30
5132603
351.18 343.54 347.69 352.92 13.17 1.93

18-Apr-19

351.95 0.35 (0.1%)

22-Apr-19

344.85 -7.1 (-2.02%)

23-Apr-19

339.45 -5.4 (-1.57%)

24-Apr-19

346.05 6.6 (1.94%)

25-Apr-19

343.10 -2.95 (-0.85%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 43.22%
8-Day 41.57%
41.52
380.65 311.45 343.63
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,000||Deal Price: 18,910.00||Value (cr): 7.56||Time: 10:19am
20,140.05 19,281.60 19,901.80 2.60 173.46
AVERAGE VOLUME
5-Day 36985.40
10-Day 668.80
30-Day 26542.97
87157
18645.70 17748.69 16575.92 16772.81 67.36 7.79

18-Apr-19

19693.85 98.35 (0.5%)

22-Apr-19

19408.90 -284.95 (-1.45%)

23-Apr-19

19292.40 -116.5 (-0.6%)

24-Apr-19

19397.45 105.05 (0.54%)

25-Apr-19

19901.80 504.35 (2.6%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 50.63%
8-Day 57.09%
59.47
21,337.15 17,457.75 19839.60
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 50-Day Moving Average of 1437.99 today.
  • Asian Paints closes below 50-Day Moving Average of 1438.44 today.
1,460.00 1,438.10 1,447.95 -0.14 168.23
AVERAGE VOLUME
5-Day 1016298.20
10-Day 53348.40
30-Day 1267118.50
1161847
1461.45 1437.97 1361.82 1366.74 64.7 17.81

18-Apr-19

1469.60 10.6 (0.73%)

22-Apr-19

1443.35 -26.25 (-1.79%)

23-Apr-19

1431.00 -12.35 (-0.86%)

24-Apr-19

1450.05 19.05 (1.33%)

25-Apr-19

1447.95 -2.1 (-0.14%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.38%
8-Day 52.39%
55.74
1,595.05 1,305.05 1450.47
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day Moving Average of 228.56 today.
229.85 219.50 220.55 -1.58 158.08
AVERAGE VOLUME
5-Day 3691876.80
10-Day 105662.60
30-Day 3811421.10
7167694
228.25 221.83 216.28 217.24 29.45 2.08

18-Apr-19

233.40 1.4 (0.6%)

22-Apr-19

226.10 -7.3 (-3.13%)

23-Apr-19

226.80 0.7 (0.31%)

24-Apr-19

224.10 -2.7 (-1.19%)

25-Apr-19

220.55 -3.55 (-1.58%)

DELIVERY AVERAGES
3-Day 32.45%
5-Day 42.41%
8-Day 43.05%
32.52
246.50 201.70 223.59
Bajaj Auto
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry
3,110.00 3,027.60 3,088.05 0.40 157.36
AVERAGE VOLUME
5-Day 389338.80
10-Day 28167.10
30-Day 540816.97
509586
2972.12 2928.05 2767.55 2776.32 20.08 4.68

18-Apr-19

3069.50 1.05 (0.03%)

22-Apr-19

3051.20 -18.3 (-0.6%)

23-Apr-19

3039.15 -12.05 (-0.39%)

24-Apr-19

3075.80 36.65 (1.21%)

25-Apr-19

3088.05 12.25 (0.4%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 41.39%
8-Day 37.98%
53.93
3,383.35 2,768.25 3069.96
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 870,411||Deal Price: 670.00||Value (cr): 58.32||Time: 09:36am
677.50 647.25 650.35 -3.56 153.62
AVERAGE VOLUME
5-Day 1826167.00
10-Day 92805.70
30-Day 1465588.27
2362113
683.03 682.20 732.13 770.98 58.17 14.32

18-Apr-19

667.65 -0.55 (-0.08%)

22-Apr-19

667.00 -0.65 (-0.1%)

23-Apr-19

671.85 4.85 (0.73%)

24-Apr-19

674.35 2.5 (0.37%)

25-Apr-19

650.35 -24 (-3.56%)

DELIVERY AVERAGES
3-Day 77.86%
5-Day 78.89%
8-Day 74.15%
56.80
741.75 606.95 653.94
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 617.80 today.
623.70 614.50 620.20 1.11 143.93
AVERAGE VOLUME
5-Day 1490520.80
10-Day 77859.00
30-Day 1188648.27
2320661
617.80 620.27 631.73 624.12 75.27 5.52

18-Apr-19

615.20 -7.3 (-1.17%)

22-Apr-19

607.75 -7.45 (-1.21%)

23-Apr-19

613.70 5.95 (0.98%)

24-Apr-19

613.40 -0.3 (-0.05%)

25-Apr-19

620.20 6.8 (1.11%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 39.50%
8-Day 35.44%
51.07
674.70 552.10 619.64
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day,200-Day Moving Average today.
  • Bharat Elec closes below 30-Day,200-Day Moving Average today.
89.60 86.65 87.05 -1.53 141.65
AVERAGE VOLUME
5-Day 8855693.40
10-Day 499179.50
30-Day 13597686.93
16272717
93.57 88.59 87.26 92.64 11.67 2.73

18-Apr-19

92.50 -1.65 (-1.75%)

22-Apr-19

89.40 -3.1 (-3.35%)

23-Apr-19

88.40 -1 (-1.12%)

24-Apr-19

88.40 0 (0%)

25-Apr-19

87.05 -1.35 (-1.53%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 27.29%
8-Day 27.93%
26.74
97.20 79.60 87.76
Cipla
Add to
563.95 551.15 555.60 -0.53 134.24
AVERAGE VOLUME
5-Day 2000975.80
10-Day 102341.40
30-Day 2702706.17
2416194
538.36 540.95 553.05 574.45 30.26 3.17

18-Apr-19

561.55 2.2 (0.39%)

22-Apr-19

561.10 -0.45 (-0.08%)

23-Apr-19

561.70 0.6 (0.11%)

24-Apr-19

558.55 -3.15 (-0.56%)

25-Apr-19

555.60 -2.95 (-0.53%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 33.00%
8-Day 32.32%
42.99
614.40 502.70 557.74
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 203.26 today.
202.65 195.75 196.55 -2.07 132.38
AVERAGE VOLUME
5-Day 6811399.60
10-Day 237457.90
30-Day 7543428.80
6735299
207.50 202.68 216.04 217.47 32.76 0.89

18-Apr-19

207.20 -7.75 (-3.61%)

22-Apr-19

200.40 -6.8 (-3.28%)

23-Apr-19

200.35 -0.05 (-0.02%)

24-Apr-19

200.70 0.35 (0.17%)

25-Apr-19

196.55 -4.15 (-2.07%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 34.23%
8-Day 32.46%
29.50
220.75 180.65 199.29
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 55.09 today.
56.90 55.90 56.45 0.00 128.87
AVERAGE VOLUME
5-Day 22789198.00
10-Day 1898279.40
30-Day 24522940.47
22828340
55.13 52.79 56.81 61.84 9.22 0.65

18-Apr-19

57.35 -1.35 (-2.3%)

22-Apr-19

56.60 -0.75 (-1.31%)

23-Apr-19

54.65 -1.95 (-3.45%)

24-Apr-19

56.45 1.8 (3.29%)

25-Apr-19

56.45 0 (0%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 19.84%
8-Day 18.34%
13.59
62.05 50.85 56.39
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 5,016,989||Deal Price: 76.55||Value (cr): 38.41||Time: 10:41am
75.15 71.70 72.25 -1.63 124.96
AVERAGE VOLUME
5-Day 8935990.60
10-Day 1464924.20
30-Day 17714687.50
17295969
72.11 69.03 69.31 70.39 25.44 0.77

18-Apr-19

76.05 -0.65 (-0.85%)

22-Apr-19

73.15 -2.9 (-3.81%)

23-Apr-19

73.50 0.35 (0.48%)

24-Apr-19

73.45 -0.05 (-0.07%)

25-Apr-19

72.25 -1.2 (-1.63%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 22.06%
8-Day 32.44%
42.43
80.75 66.15 73.19
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 173.88 today.
175.25 170.00 170.45 -2.49 122.75
AVERAGE VOLUME
5-Day 6783315.20
10-Day 525273.60
30-Day 8987423.63
7201390
179.62 173.33 193.91 200.56 5.7 0.8

18-Apr-19

178.60 -6.35 (-3.43%)

22-Apr-19

175.00 -3.6 (-2.02%)

23-Apr-19

174.80 -0.2 (-0.11%)

24-Apr-19

174.80 0 (0%)

25-Apr-19

170.45 -4.35 (-2.49%)

DELIVERY AVERAGES
3-Day 27.47%
5-Day 29.83%
8-Day 28.65%
27.10
192.25 157.35 171.94
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 289.22 today.
  • JSW Steel closes below 30-Day Moving Average of 289.02 today.
294.50 285.50 286.60 -1.97 118.44
AVERAGE VOLUME
5-Day 5146763.00
10-Day 193699.80
30-Day 6575586.27
4132700
289.02 285.15 312.19 319.64 7.92 2.49

18-Apr-19

299.15 7.95 (2.73%)

22-Apr-19

291.25 -7.9 (-2.64%)

23-Apr-19

288.30 -2.95 (-1.01%)

24-Apr-19

292.35 4.05 (1.4%)

25-Apr-19

286.60 -5.75 (-1.97%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 18.55%
8-Day 21.55%
22.74
321.55 263.15 290.12
Sun TV Network
Add to

ACTIONS

  • Sun TV Network POM on Apr 26, 2019||Announcement date: Mar 27, 2019
597.45 573.00 575.75 -2.08 117.78
AVERAGE VOLUME
5-Day 2093050.40
10-Day 59204.30
30-Day 2128783.33
2045696
607.77 599.51 599.86 643.05 16.19 4.89

18-Apr-19

588.25 -8.65 (-1.45%)

22-Apr-19

601.20 12.95 (2.2%)

23-Apr-19

580.45 -20.75 (-3.45%)

24-Apr-19

588.00 7.55 (1.3%)

25-Apr-19

575.75 -12.25 (-2.08%)

DELIVERY AVERAGES
3-Day 14.81%
5-Day 17.06%
8-Day 16.89%
7.31
646.80 529.20 583.66
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 529,199||Deal Price: 17.00||Value (cr): 0.90||Time: 09:24am
  • Vodafone Idea Block Deal on NSE||Qty: 580,758||Deal Price: 17.05||Value (cr): 0.99||Time: 09:36am
17.25 16.30 16.85 -1.75 116.63
AVERAGE VOLUME
5-Day 56882067.20
10-Day 4058426.70
30-Day 82356905.73
69215591
17.98 18.37 21.36 24.12 -4.54 0.88

18-Apr-19

17.25 -0.7 (-3.9%)

22-Apr-19

17.15 -0.1 (-0.58%)

23-Apr-19

17.05 -0.1 (-0.58%)

24-Apr-19

17.15 0.1 (0.59%)

25-Apr-19

16.85 -0.3 (-1.75%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 20.10%
8-Day 19.90%
14.90
18.85 15.45 16.69
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 50-Day Moving Average of 139.64 today.
140.80 136.60 137.05 -1.83 105.21
AVERAGE VOLUME
5-Day 5220031.60
10-Day 393444.60
30-Day 6024673.67
7676575
147.16 139.89 137.89 145.66 70.64 3.6

18-Apr-19

146.55 -3 (-2.01%)

22-Apr-19

140.75 -5.8 (-3.96%)

23-Apr-19

139.20 -1.55 (-1.1%)

24-Apr-19

139.60 0.4 (0.29%)

25-Apr-19

137.05 -2.55 (-1.83%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 35.41%
8-Day 34.34%
47.07
153.55 125.65 138.24
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 50,010||Deal Price: 1,147.00||Value (cr): 5.74||Time: 10:24am
1,238.30 1,205.00 1,208.10 -1.13 103.54
AVERAGE VOLUME
5-Day 554992.60
10-Day 35624.10
30-Day 641880.47
857055
1231.53 1185.31 1119.29 1116.77 62.99 17.22

18-Apr-19

1255.50 -36.25 (-2.81%)

22-Apr-19

1229.95 -25.55 (-2.04%)

23-Apr-19

1206.85 -23.1 (-1.88%)

24-Apr-19

1221.95 15.1 (1.25%)

25-Apr-19

1208.10 -13.85 (-1.13%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 40.98%
8-Day 40.43%
53.76
1,344.10 1,099.80 1220.75
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar Block Deal on NSE||Qty: 100,042||Deal Price: 1,323.00||Value (cr): 13.24||Time: 09:38am
1,361.95 1,320.25 1,328.05 -0.23 90.64
AVERAGE VOLUME
5-Day 815127.20
10-Day 66902.20
30-Day 555064.80
682491
1451.74 1455.11 1444.53 1478.11 92.03 17.85

18-Apr-19

1358.50 -52.15 (-3.7%)

22-Apr-19

1324.80 -33.7 (-2.48%)

23-Apr-19

1286.05 -38.75 (-2.92%)

24-Apr-19

1331.15 45.1 (3.51%)

25-Apr-19

1328.05 -3.1 (-0.23%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 47.05%
8-Day 45.49%
44.44
1,597.35 1,064.95 1342.68
Marico
Add to

ACTIONS

  • Weekly Tactical Pick | Marico: Improving margin profile make us constructive
364.85 355.50 356.45 -1.78 87.35
AVERAGE VOLUME
5-Day 1479760.80
10-Day 604452.50
30-Day 1742590.40
2450422
350.82 346.95 349.74 351.73 55.96 15.13

18-Apr-19

366.10 2.1 (0.58%)

22-Apr-19

364.35 -1.75 (-0.48%)

23-Apr-19

363.10 -1.25 (-0.34%)

24-Apr-19

362.90 -0.2 (-0.06%)

25-Apr-19

356.45 -6.45 (-1.78%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 52.14%
8-Day 48.91%
52.60
399.15 326.65 358.33
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 50-Day Moving Average of 1175.22 today.
  • Shriram Trans Block Deal on NSE||Qty: 201,729||Deal Price: 1,159.60||Value (cr): 23.39||Time: 09:28am
1,194.00 1,146.00 1,153.10 -2.20 84.33
AVERAGE VOLUME
5-Day 915256.20
10-Day 29500.30
30-Day 1116846.23
731324
1220.98 1176.85 1152.71 1187.81 13.33 2.08

18-Apr-19

1215.65 -13.95 (-1.13%)

22-Apr-19

1168.45 -47.2 (-3.88%)

23-Apr-19

1165.95 -2.5 (-0.21%)

24-Apr-19

1179.00 13.05 (1.12%)

25-Apr-19

1153.10 -25.9 (-2.2%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 32.25%
8-Day 34.30%
28.71
1,296.90 1,061.10 1169.77
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day Moving Average of 752.68 today.
  • Havells India closes above 30-Day Moving Average of 752.68 today.
780.50 770.50 772.90 -0.15 83.80
AVERAGE VOLUME
5-Day 1099280.20
10-Day 285349.80
30-Day 1136717.93
1084251
759.49 737.86 688.73 675.73 59.64 12.93

18-Apr-19

757.70 -0.45 (-0.06%)

22-Apr-19

761.45 3.75 (0.49%)

23-Apr-19

761.50 0.05 (0.01%)

24-Apr-19

774.05 12.55 (1.65%)

25-Apr-19

772.90 -1.15 (-0.15%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 43.86%
8-Day 42.27%
39.72
851.45 696.65 776.29
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 500.40 today.
  • LIC Housing Fin closes below 50-Day Moving Average of 499.70 today.
505.90 491.15 492.55 -1.77 77.50
AVERAGE VOLUME
5-Day 1432764.40
10-Day 60220.70
30-Day 1829037.03
1573523
525.01 501.10 467.15 480.60 10.92 1.96

18-Apr-19

517.45 -5.95 (-1.14%)

22-Apr-19

504.30 -13.15 (-2.54%)

23-Apr-19

498.65 -5.65 (-1.12%)

24-Apr-19

501.45 2.8 (0.56%)

25-Apr-19

492.55 -8.9 (-1.77%)

DELIVERY AVERAGES
3-Day 34.50%
5-Day 31.74%
8-Day 32.04%
33.98
551.55 451.35 496.62
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 384,277||Deal Price: 405.00||Value (cr): 15.56||Time: 11:29am
401.70 393.80 395.10 -0.89 76.57
AVERAGE VOLUME
5-Day 1424197.80
10-Day 81907.20
30-Day 2628488.77
1937889
412.85 421.81 419.66 420.65 58.02 16.51

18-Apr-19

404.95 -4.05 (-0.99%)

22-Apr-19

403.55 -1.4 (-0.35%)

23-Apr-19

403.05 -0.5 (-0.12%)

24-Apr-19

398.65 -4.4 (-1.09%)

25-Apr-19

395.10 -3.55 (-0.89%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 46.79%
8-Day 48.49%
46.63
438.50 358.80 397.60
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day,50-Day Moving Average today.
  • Oil India closes above 30-Day Moving Average of 179.08 today.
181.15 174.05 177.45 -1.22 74.19
AVERAGE VOLUME
5-Day 1735292.20
10-Day 44355.60
30-Day 1706011.80
4180872
179.07 177.50 185.22 191.09 5.25 0.66

18-Apr-19

178.95 -0.5 (-0.28%)

22-Apr-19

175.80 -3.15 (-1.76%)

23-Apr-19

178.15 2.35 (1.34%)

24-Apr-19

179.65 1.5 (0.84%)

25-Apr-19

177.45 -2.2 (-1.22%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 49.24%
8-Day 48.98%
56.10
197.60 161.70 178.67
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 554.45 today.
556.80 544.80 547.65 -1.32 64.46
AVERAGE VOLUME
5-Day 1101547.20
10-Day 48990.80
30-Day 1604509.00
1177111
554.45 547.59 572.43 581.43 53.53 15.89

18-Apr-19

552.75 -3.3 (-0.59%)

22-Apr-19

549.75 -3 (-0.54%)

23-Apr-19

554.50 4.75 (0.86%)

24-Apr-19

555.00 0.5 (0.09%)

25-Apr-19

547.65 -7.35 (-1.32%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 51.47%
8-Day 46.82%
54.69
610.50 499.50 551.01
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 504.27 today.
  • Container Corp Block Deal on BSE||Qty: 129,837||Deal Price: 507.25||Value (cr): 6.59||Time: 09:17am
507.60 488.50 492.20 -2.25 58.44
AVERAGE VOLUME
5-Day 700414.80
10-Day 30965.70
30-Day 800826.27
1187245
514.85 503.91 514.08 514.69 25.93 3.19

18-Apr-19

521.05 8.85 (1.73%)

22-Apr-19

505.10 -15.95 (-3.06%)

23-Apr-19

504.80 -0.3 (-0.06%)

24-Apr-19

503.55 -1.25 (-0.25%)

25-Apr-19

492.20 -11.35 (-2.25%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 48.17%
8-Day 55.96%
58.79
553.90 453.20 493.70
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 30-Day Moving Average of 154.94 today.
  • Motherson Sumi Block Deal on BSE||Qty: 642,929||Deal Price: 153.00||Value (cr): 9.84||Time: 10:34am
150.50 146.80 148.15 -0.47 58.02
AVERAGE VOLUME
5-Day 5127445.80
10-Day 594489.70
30-Day 5522649.53
3916013
153.15 151.17 157.64 168.38 55.28 7.57

18-Apr-19

157.15 -1.05 (-0.66%)

22-Apr-19

152.60 -4.55 (-2.9%)

23-Apr-19

150.10 -2.5 (-1.64%)

24-Apr-19

148.85 -1.25 (-0.83%)

25-Apr-19

148.15 -0.7 (-0.47%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 25.80%
8-Day 29.03%
32.47
163.70 134.00 148.71
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes above 200-Day Moving Average of 526.30 today.
613.00 587.30 590.45 -2.49 56.54
AVERAGE VOLUME
5-Day 1227996.60
10-Day 48657.20
30-Day 786902.33
957629
533.23 513.06 487.12 528.16 41.73 7.51

18-Apr-19

567.95 10.2 (1.83%)

22-Apr-19

562.55 -5.4 (-0.95%)

23-Apr-19

575.75 13.2 (2.35%)

24-Apr-19

605.50 29.75 (5.17%)

25-Apr-19

590.45 -15.05 (-2.49%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 52.19%
8-Day 51.61%
60.91
726.60 484.40 601.90
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 50-Day Moving Average of 330.30 today.
331.35 323.00 323.95 -1.70 55.81
AVERAGE VOLUME
5-Day 879817.00
10-Day 25996.20
30-Day 1030882.00
1722880
337.60 330.49 348.20 356.17 20.95 4.28

18-Apr-19

336.50 -1.4 (-0.41%)

22-Apr-19

330.70 -5.8 (-1.72%)

23-Apr-19

328.75 -1.95 (-0.59%)

24-Apr-19

329.55 0.8 (0.24%)

25-Apr-19

323.95 -5.6 (-1.7%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 44.33%
8-Day 41.92%
49.76
362.50 296.60 327.19
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 18244.73 today.
  • Bosch closes below 30-Day Moving Average of 18269.72 today.
18,193.90 17,900.00 17,996.35 -0.05 52.87
AVERAGE VOLUME
5-Day 12280.40
10-Day 416.80
30-Day 15345.43
29378
18149.89 18267.44 18888.20 18920.26 32.76 5.32

18-Apr-19

18173.50 -99.95 (-0.55%)

22-Apr-19

18097.90 -75.6 (-0.42%)

23-Apr-19

17946.40 -151.5 (-0.84%)

24-Apr-19

18005.75 59.35 (0.33%)

25-Apr-19

17996.35 -9.4 (-0.05%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.89%
8-Day 47.62%
46.20
19,806.30 16,205.20 18012.46
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1221: Prabhudas Lilladher
1,201.80 1,165.80 1,193.75 1.37 52.40
AVERAGE VOLUME
5-Day 275145.40
10-Day 19459.60
30-Day 538516.07
438954
1118.62 1069.48 1003.50 1001.01 45.65 5.12

18-Apr-19

1184.40 -5.75 (-0.48%)

22-Apr-19

1158.30 -26.1 (-2.2%)

23-Apr-19

1168.25 9.95 (0.86%)

24-Apr-19

1177.60 9.35 (0.8%)

25-Apr-19

1193.75 16.15 (1.37%)

DELIVERY AVERAGES
3-Day 31.99%
5-Day 28.75%
8-Day 30.01%
32.23
1,295.35 1,059.85 1184.73
Britannia
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 3011.68 today.
  • Britannia closes below 150-Day Moving Average of 3012.31 today.
2,999.00 2,962.65 2,969.25 -0.30 48.44
AVERAGE VOLUME
5-Day 165863.60
10-Day 20148.10
30-Day 410452.23
163138
3041.04 3028.69 3009.75 3062.36 66.25 22.05

18-Apr-19

2997.75 -22.75 (-0.75%)

22-Apr-19

3000.15 2.4 (0.08%)

23-Apr-19

2991.00 -9.15 (-0.3%)

24-Apr-19

2978.20 -12.8 (-0.43%)

25-Apr-19

2969.25 -8.95 (-0.3%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 54.90%
8-Day 54.44%
56.39
3,276.00 2,680.40 2977.62
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 200-Day Moving Average of 404.47 today.
402.00 396.40 399.10 -0.23 36.97
AVERAGE VOLUME
5-Day 1238708.80
10-Day 127006.80
30-Day 3739621.47
926294
381.83 374.37 381.43 403.58 63.96 16.94

18-Apr-19

406.35 -2.2 (-0.54%)

22-Apr-19

397.25 -9.1 (-2.24%)

23-Apr-19

397.80 0.55 (0.14%)

24-Apr-19

400.00 2.2 (0.55%)

25-Apr-19

399.10 -0.9 (-0.23%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 59.18%
8-Day 60.64%
66.54
480.00 320.00 399.45
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 239.26 today.
  • Petronet LNG closes above 30-Day Moving Average of 239.26 today.
237.80 234.80 236.10 0.02 35.76
AVERAGE VOLUME
5-Day 1773774.00
10-Day 199086.30
30-Day 2787971.90
1514611
240.18 232.87 224.12 224.66 15.82 3.64

18-Apr-19

239.90 -0.7 (-0.29%)

22-Apr-19

236.05 -3.85 (-1.6%)

23-Apr-19

235.20 -0.85 (-0.36%)

24-Apr-19

236.05 0.85 (0.36%)

25-Apr-19

236.10 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 59.88%
8-Day 54.01%
73.23
259.65 212.45 236.59
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1216.13 today.
  • Colgate closes above 150-Day Moving Average of 1216.13 today.
1,220.00 1,198.25 1,200.60 -1.17 30.53
AVERAGE VOLUME
5-Day 229015.80
10-Day 11242.10
30-Day 356780.30
254303
1244.44 1248.52 1219.04 1198.96 42.59 21.42

18-Apr-19

1216.95 -4.95 (-0.41%)

22-Apr-19

1206.50 -10.45 (-0.86%)

23-Apr-19

1210.05 3.55 (0.29%)

24-Apr-19

1214.85 4.8 (0.4%)

25-Apr-19

1200.60 -14.25 (-1.17%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 52.64%
8-Day 58.13%
57.36
1,336.30 1,093.40 1207.55
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 57198.75 today.
56,192.95 55,300.00 55,420.90 -0.40 28.32
AVERAGE VOLUME
5-Day 4388.00
10-Day 381.10
30-Day 6557.30
5110
57664.97 57035.35 62414.00 65580.86 20.47 2.45

18-Apr-19

57812.20 -243.9 (-0.42%)

22-Apr-19

56595.15 -1217.05 (-2.11%)

23-Apr-19

56564.45 -30.7 (-0.05%)

24-Apr-19

55642.40 -922.05 (-1.63%)

25-Apr-19

55420.90 -221.5 (-0.4%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 33.23%
8-Day 33.38%
35.45
61,206.60 50,078.20 55656.09
TML-D
Add to

ACTIONS

  • TML-D closes above 200-Day Moving Average of 111.61 today.
  • TML-D closes above 200-Day Moving Average of 111.94 today.
109.75 106.90 107.35 -0.74 25.60
AVERAGE VOLUME
5-Day 5375846.40
10-Day 560093.70
30-Day 4820129.53
2384880
97.12 93.45 98.86 110.42 31.57 1.54

18-Apr-19

113.65 2.45 (2.2%)

22-Apr-19

113.40 -0.25 (-0.22%)

23-Apr-19

111.70 -1.7 (-1.5%)

24-Apr-19

108.15 -3.55 (-3.18%)

25-Apr-19

107.35 -0.8 (-0.74%)

DELIVERY AVERAGES
3-Day 32.11%
5-Day 33.20%
8-Day 27.38%
30.30
118.95 97.35 108.07
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard Block Deal on NSE||Qty: 60,085||Deal Price: 1,072.95||Value (cr): 6.45||Time: 09:36am
1,090.00 1,065.00 1,075.90 0.51 24.66
AVERAGE VOLUME
5-Day 410549.60
10-Day 81350.20
30-Day 391628.40
229248
1027.80 986.78 890.77 862.50 46.58 9.05

18-Apr-19

1095.45 12.3 (1.14%)

22-Apr-19

1066.40 -29.05 (-2.65%)

23-Apr-19

1069.00 2.6 (0.24%)

24-Apr-19

1070.45 1.45 (0.14%)

25-Apr-19

1075.90 5.45 (0.51%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 66.71%
8-Day 68.20%
85.67
1,284.50 856.40 1077.26
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 102.40 today.
102.95 100.25 100.55 -1.76 22.26
AVERAGE VOLUME
5-Day 2548409.60
10-Day 114785.20
30-Day 4413531.70
2213559
106.47 103.40 102.15 103.09 7.17 1.26

18-Apr-19

104.70 0.7 (0.67%)

22-Apr-19

102.20 -2.5 (-2.39%)

23-Apr-19

102.95 0.75 (0.73%)

24-Apr-19

102.35 -0.6 (-0.58%)

25-Apr-19

100.55 -1.8 (-1.76%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 50.12%
8-Day 46.06%
46.21
112.55 92.15 101.29
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 200-Day Moving Average of 274.98 today.
277.65 271.40 272.95 -0.93 20.65
AVERAGE VOLUME
5-Day 392769.40
10-Day 23295.00
30-Day 634957.10
756411
278.77 270.94 272.32 274.98 13.65 3.21

18-Apr-19

284.35 1.75 (0.62%)

22-Apr-19

276.95 -7.4 (-2.6%)

23-Apr-19

275.50 -1.45 (-0.52%)

24-Apr-19

275.50 0 (0%)

25-Apr-19

272.95 -2.55 (-0.93%)

DELIVERY AVERAGES
3-Day 24.31%
5-Day 37.60%
8-Day 36.34%
25.37
303.05 247.95 274.63
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 612.43 today.
  • SBI Life Insura closes above 200-Day Moving Average of 608.16 today.
619.70 608.05 614.35 0.66 13.88
AVERAGE VOLUME
5-Day 461491.00
10-Day 41958.20
30-Day 762553.47
225934
612.43 598.45 587.99 607.88 49.15 9.64

18-Apr-19

614.90 -2.8 (-0.45%)

22-Apr-19

616.30 1.4 (0.23%)

23-Apr-19

600.20 -16.1 (-2.61%)

24-Apr-19

610.30 10.1 (1.68%)

25-Apr-19

614.35 4.05 (0.66%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 75.60%
8-Day 72.82%
61.99
732.35 488.25 616.43
AB Capital
Add to

ACTIONS

  • AB Capital Block Deal on NSE||Qty: 500,500||Deal Price: 98.55||Value (cr): 4.93||Time: 09:28am
99.80 98.05 98.25 -0.20 11.61
AVERAGE VOLUME
5-Day 2054532.40
10-Day 248702.20
30-Day 4132851.07
1181631
99.75 95.08 99.61 109.14 -614.06 3.03

18-Apr-19

100.05 -1 (-0.99%)

22-Apr-19

99.00 -1.05 (-1.05%)

23-Apr-19

98.55 -0.45 (-0.45%)

24-Apr-19

98.45 -0.1 (-0.1%)

25-Apr-19

98.25 -0.2 (-0.2%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 59.52%
8-Day 52.86%
72.18
118.10 78.80 98.94
General Insuran
Add to

ACTIONS

  • General Insuran closes above 30-Day Moving Average of 250.01 today.
  • General Insuran closes above 30-Day Moving Average of 250.01 today.
250.20 244.20 246.10 -1.42 9.60
AVERAGE VOLUME
5-Day 208295.40
10-Day 9431.00
30-Day 194215.83
390156
250.75 240.92 273.77 292.23 18.2 0.83

18-Apr-19

260.05 9.3 (3.71%)

22-Apr-19

255.30 -4.75 (-1.83%)

23-Apr-19

249.60 -5.7 (-2.23%)

24-Apr-19

249.65 0.05 (0.02%)

25-Apr-19

246.10 -3.55 (-1.42%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 52.50%
8-Day 55.00%
68.04
- - 249.53
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 24.30 today.
23.55 23.00 23.10 -1.07 7.72
AVERAGE VOLUME
5-Day 2737159.20
10-Day 147002.80
30-Day 4363587.73
3341515
24.43 24.15 24.75 24.62 9.96 0.83

18-Apr-19

23.65 -0.35 (-1.46%)

22-Apr-19

23.50 -0.15 (-0.63%)

23-Apr-19

23.30 -0.2 (-0.85%)

24-Apr-19

23.35 0.05 (0.21%)

25-Apr-19

23.10 -0.25 (-1.07%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 41.39%
8-Day 42.91%
51.64
25.65 21.05 23.21
ABB India
Add to

ACTIONS

  • ABB India closes above 150-Day Moving Average of 1314.99 today.
1,499.80 1,475.00 1,494.40 0.20 7.05
AVERAGE VOLUME
5-Day 145181.20
10-Day 16527.10
30-Day 137134.13
47180
1365.51 1317.67 1324.54 1302.80 61.98 7.9

18-Apr-19

1436.80 25.15 (1.78%)

22-Apr-19

1439.15 2.35 (0.16%)

23-Apr-19

1478.30 39.15 (2.72%)

24-Apr-19

1491.35 13.05 (0.88%)

25-Apr-19

1494.40 3.05 (0.2%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 57.85%
8-Day 52.86%
51.83
1,789.60 1,193.10 1487.22
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 10594.43 today.
10,649.00 10,380.00 10,595.50 0.37 3.90
AVERAGE VOLUME
5-Day 5805.40
10-Day 1302.30
30-Day 4663.03
3682
10594.43 10464.29 9911.07 10008.32 86.85 42.7

18-Apr-19

10695.90 -2.75 (-0.03%)

22-Apr-19

10572.35 -123.55 (-1.16%)

23-Apr-19

10500.80 -71.55 (-0.68%)

24-Apr-19

10556.55 55.75 (0.53%)

25-Apr-19

10595.50 38.95 (0.37%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 86.39%
8-Day 87.70%
51.26
12,667.85 8,445.25 10484.47
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3509.15 today.
3,557.05 3,520.00 3,529.85 -0.25 3.55
AVERAGE VOLUME
5-Day 17606.80
10-Day 3836.60
30-Day 38212.33
10070
3464.76 3499.09 3638.47 3724.34 26.04 7.95

18-Apr-19

3528.55 -34.5 (-0.97%)

22-Apr-19

3517.10 -11.45 (-0.32%)

23-Apr-19

3506.90 -10.2 (-0.29%)

24-Apr-19

3538.70 31.8 (0.91%)

25-Apr-19

3529.85 -8.85 (-0.25%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 35.80%
8-Day 43.33%
41.00
3,892.55 3,184.85 3541.68
New India Assur
Add to

ACTIONS

  • New India Assur closes below 50-Day Moving Average of 185.31 today.
186.00 180.00 182.15 -1.38 0.71
AVERAGE VOLUME
5-Day 86798.00
10-Day 5398.70
30-Day 215565.03
39210
189.71 185.51 195.14 214.29 25.3 2.04

18-Apr-19

189.75 0.55 (0.29%)

22-Apr-19

186.10 -3.65 (-1.92%)

23-Apr-19

185.80 -0.3 (-0.16%)

24-Apr-19

184.70 -1.1 (-0.59%)

25-Apr-19

182.15 -2.55 (-1.38%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 82.90%
8-Day 67.14%
61.07
221.60 147.80 182.54
Sections
Follow us on
Available On
PCI DSS Compliant