You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 100

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India POM on Feb 05, 2019||Announcement date: Jan 04, 2019

1,250.55

1,224.80

1,228.50

-1.48

0.00

AVERAGE VOLUME

5-Day	153133.20
10-Day	13024.70
30-Day	97757.77

1272.63

1301.36

1300.06

1280.41

53.74

7.22

12-Feb-19

1253.15 19.35 (1.57%)

13-Feb-19

1250.20 -2.95 (-0.24%)

14-Feb-19

1258.20 8 (0.64%)

15-Feb-19

1246.90 -11.3 (-0.9%)

18-Feb-19

1228.50 -18.4 (-1.48%)

DELIVERY AVERAGES

3-Day	72.93%
5-Day	78.58%
8-Day	70.50%

38.12

1,496.25

997.55

1234.65

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital has hit 52wk low of Rs 77.55 on BSE

82.30

79.70

81.50

1.37

0.00

AVERAGE VOLUME

5-Day	2213186.60
10-Day	165619.60
30-Day	1820671.37

87.10

91.69

111.86

119.36

-509.38

2.51

12-Feb-19

79.90 0.8 (1.01%)

13-Feb-19

78.50 -1.4 (-1.75%)

14-Feb-19

78.50 0 (0%)

15-Feb-19

80.40 1.9 (2.42%)

18-Feb-19

81.50 1.1 (1.37%)

DELIVERY AVERAGES

3-Day	67.08%
5-Day	67.05%
8-Day	65.05%

68.35

96.45

64.35

81.32

ACC

Add to

Watchlist | Portfolio

NEWS

Coal India, ACC among 6 'pigs' that CLSA feels can expand your piggy bankFeb 16, 12:25

View all

ACTIONS

Buy ACC; target of Rs 1710: Prabhudas Lilladher

1,356.95

1,326.00

1,331.70

-1.53

0.00

AVERAGE VOLUME

5-Day	635415.80
10-Day	56654.20
30-Day	589010.20

1411.95

1440.15

1475.37

1447.10

16.6

2.3

12-Feb-19

1374.90 6.6 (0.48%)

13-Feb-19

1371.40 -3.5 (-0.25%)

14-Feb-19

1360.90 -10.5 (-0.77%)

15-Feb-19

1352.45 -8.45 (-0.62%)

18-Feb-19

1331.70 -20.75 (-1.53%)

DELIVERY AVERAGES

3-Day	36.22%
5-Day	39.24%
8-Day	41.16%

33.74

1,487.65

1,217.25

1340.81

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Ashok Leyland launches new trucks under Guru, Boss brandsFeb 18, 05:27
Ideas for Profit | Ashok Leyland: Strong business available at an attractive valuationFeb 18, 02:49

View all

ACTIONS

Ashok Leyland has hit 52wk low of Rs 77.60 on NSE

79.95

77.60

79.20

-0.94

0.00

AVERAGE VOLUME

5-Day	30303106.20
10-Day	2177475.00
30-Day	23704886.87

86.61

93.06

110.17

118.66

12.38

3.24

12-Feb-19

81.20 -1.9 (-2.29%)

13-Feb-19

78.90 -2.3 (-2.83%)

14-Feb-19

84.45 5.55 (7.03%)

15-Feb-19

79.95 -4.5 (-5.33%)

18-Feb-19

79.20 -0.75 (-0.94%)

DELIVERY AVERAGES

3-Day	18.54%
5-Day	20.84%
8-Day	21.00%

20.05

87.90

72.00

79.15

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Laurus Labs invests over $100 million on formulation bizFeb 14, 07:06
Valsartan recalls raise blood pressure of Indian drug makersFeb 14, 11:40

View all

ACTIONS

Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Feb 08, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019

726.80

714.05

716.75

-0.81

0.00

AVERAGE VOLUME

5-Day	2578700.00
10-Day	144574.80
30-Day	2330125.80

767.40

751.91

728.49

695.32

30.47

4.21

12-Feb-19

767.90 4.75 (0.62%)

13-Feb-19

749.70 -18.2 (-2.37%)

14-Feb-19

748.75 -0.95 (-0.13%)

15-Feb-19

722.60 -26.15 (-3.49%)

18-Feb-19

716.75 -5.85 (-0.81%)

DELIVERY AVERAGES

3-Day	24.30%
5-Day	22.05%
8-Day	18.86%

17.83

794.85

650.35

720.07

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes below 50-Day Moving Average of 1392.72 today.

1,401.70

1,345.00

1,380.05

-0.97

0.00

AVERAGE VOLUME

5-Day	988744.60
10-Day	46844.50
30-Day	1357020.17

1412.79

1392.72

1346.50

1330.03

61.66

16.97

12-Feb-19

1452.10 15 (1.04%)

13-Feb-19

1424.15 -27.95 (-1.92%)

14-Feb-19

1399.20 -24.95 (-1.75%)

15-Feb-19

1393.60 -5.6 (-0.4%)

18-Feb-19

1380.05 -13.55 (-0.97%)

DELIVERY AVERAGES

3-Day	49.10%
5-Day	51.12%
8-Day	49.56%

37.71

1,532.95

1,254.25

1367.12

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 30-Day Moving Average of 1448.04 today.

1,459.80

1,413.00

1,436.05

-1.93

0.00

AVERAGE VOLUME

5-Day	447376.40
10-Day	42926.30
30-Day	641885.17

1439.75

1500.48

1481.45

1486.04

99.52

19.3

12-Feb-19

1442.25 -9.05 (-0.62%)

13-Feb-19

1428.80 -13.45 (-0.93%)

14-Feb-19

1465.40 36.6 (2.56%)

15-Feb-19

1464.30 -1.1 (-0.08%)

18-Feb-19

1436.05 -28.25 (-1.93%)

DELIVERY AVERAGES

3-Day	32.84%
5-Day	36.00%
8-Day	35.22%

28.20

1,757.15

1,171.45

1427.32

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am

2,835.00

2,767.80

2,793.50

-1.15

0.00

AVERAGE VOLUME

5-Day	438839.00
10-Day	25783.80
30-Day	521817.80

2710.89

2733.73

2719.16

2753.32

18.17

4.23

12-Feb-19

2832.35 -21.25 (-0.74%)

13-Feb-19

2823.95 -8.4 (-0.3%)

14-Feb-19

2823.10 -0.85 (-0.03%)

15-Feb-19

2825.95 2.85 (0.1%)

18-Feb-19

2793.50 -32.45 (-1.15%)

DELIVERY AVERAGES

3-Day	47.08%
5-Day	44.11%
8-Day	43.35%

28.82

3,108.50

2,543.40

2782.10

Bajaj Finance

Add to

Watchlist | Portfolio

2,561.00

2,512.45

2,549.45

-0.45

0.00

AVERAGE VOLUME

5-Day	1283380.80
10-Day	105870.80
30-Day	1530436.13

2588.29

2574.25

2527.75

2431.84

42.13

8.92

12-Feb-19

2621.80 -35.4 (-1.33%)

13-Feb-19

2590.55 -31.25 (-1.19%)

14-Feb-19

2609.20 18.65 (0.72%)

15-Feb-19

2561.10 -48.1 (-1.84%)

18-Feb-19

2549.45 -11.65 (-0.45%)

DELIVERY AVERAGES

3-Day	31.57%
5-Day	30.80%
8-Day	26.50%

30.31

2,817.20

2,305.00

2535.16

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes below 50-Day Moving Average of 476.36 today.

477.00

465.00

468.35

-0.98

0.00

AVERAGE VOLUME

5-Day	671364.20
10-Day	92188.30
30-Day	1637638.70

441.42

476.28

529.88

524.62

33.1

5.95

12-Feb-19

471.80 7.6 (1.64%)

13-Feb-19

477.15 5.35 (1.13%)

14-Feb-19

479.35 2.2 (0.46%)

15-Feb-19

473.00 -6.35 (-1.32%)

18-Feb-19

468.35 -4.65 (-0.98%)

DELIVERY AVERAGES

3-Day	45.72%
5-Day	42.25%
8-Day	40.03%

47.45

567.60

378.40

469.21

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec has hit 52wk low of Rs 73.80 on NSE

76.30

74.85

75.30

0.27

0.00

AVERAGE VOLUME

5-Day	9969271.20
10-Day	438032.10
30-Day	7337203.10

83.48

84.58

92.71

98.78

10.09

2.36

12-Feb-19

77.70 0.95 (1.24%)

13-Feb-19

74.50 -3.2 (-4.12%)

14-Feb-19

74.50 0 (0%)

15-Feb-19

75.10 0.6 (0.81%)

18-Feb-19

75.30 0.2 (0.27%)

DELIVERY AVERAGES

3-Day	42.86%
5-Day	43.83%
8-Day	41.57%

19.47

82.60

67.60

75.45

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 200-Day Moving Average of 6111.47 today.

6,083.05

5,860.35

5,885.15

-2.33

0.00

AVERAGE VOLUME

5-Day	226558.60
10-Day	9297.50
30-Day	199761.63

6241.25

6254.01

6218.57

6119.91

296.63

32.52

12-Feb-19

6096.40 0.15 (0%)

13-Feb-19

6127.65 31.25 (0.51%)

14-Feb-19

6035.60 -92.05 (-1.5%)

15-Feb-19

6025.45 -10.15 (-0.17%)

18-Feb-19

5885.15 -140.3 (-2.33%)

DELIVERY AVERAGES

3-Day	32.32%
5-Day	36.91%
8-Day	35.10%

22.10

6,627.95

5,422.95

5906.46

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Dividend||Interim Dividend 40.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019

61.60

60.90

61.15

0.16

0.00

AVERAGE VOLUME

5-Day	6927488.20
10-Day	1025784.90
30-Day	9537949.13

65.72

67.32

70.51

72.05

21.53

0.65

12-Feb-19

61.80 -0.95 (-1.51%)

13-Feb-19

61.00 -0.8 (-1.29%)

14-Feb-19

62.30 1.3 (2.13%)

15-Feb-19

61.05 -1.25 (-2.01%)

18-Feb-19

61.15 0.1 (0.16%)

DELIVERY AVERAGES

3-Day	41.75%
5-Day	44.27%
8-Day	39.85%

48.81

67.15

54.95

61.10

Britannia

Add to

Watchlist | Portfolio

NEWS

Accumulate Britannia Industries; target of Rs 3469: Dolat CapitalFeb 15, 02:55
Buy Britannia Industries; target of Rs 3630: Motilal OswalFeb 13, 04:14

View all

ACTIONS

Britannia Block Deal on NSE||Qty: 70,179||Deal Price: 2,784.15||Value (cr): 19.54||Time: 10:13am

2,939.00

2,759.00

2,911.70

1.87

0.00

AVERAGE VOLUME

5-Day	476758.00
10-Day	23792.40
30-Day	293147.73

3130.57

3120.89

3065.98

3028.22

64.96

21.63

12-Feb-19

3008.60 -98.95 (-3.18%)

13-Feb-19

2923.40 -85.2 (-2.83%)

14-Feb-19

2924.60 1.2 (0.04%)

15-Feb-19

2858.35 -66.25 (-2.27%)

18-Feb-19

2911.70 53.35 (1.87%)

DELIVERY AVERAGES

3-Day	48.26%
5-Day	50.75%
8-Day	47.94%

41.89

3,144.15

2,572.55

2852.98

Bharti Infratel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Infratel Block Deal on NSE||Qty: 1,406,831||Deal Price: 289.70||Value (cr): 40.76||Time: 09:29am

319.25

304.70

317.05

3.31

0.00

AVERAGE VOLUME

5-Day	4159620.00
10-Day	94331.40
30-Day	4725019.30

291.91

279.97

275.89

283.09

21.52

3.31

12-Feb-19

312.85 -10.65 (-3.29%)

13-Feb-19

304.30 -8.55 (-2.73%)

14-Feb-19

297.20 -7.1 (-2.33%)

15-Feb-19

306.90 9.7 (3.26%)

18-Feb-19

317.05 10.15 (3.31%)

DELIVERY AVERAGES

3-Day	27.01%
5-Day	29.28%
8-Day	27.59%

26.79

337.55

276.25

316.12

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon closes below 30-Day Moving Average of 645.76 today.

625.90

604.00

605.85

-1.53

0.00

AVERAGE VOLUME

5-Day	1266699.60
10-Day	69244.80
30-Day	1684189.43

647.30

638.79

625.43

627.13

73.53

5.39

12-Feb-19

643.55 -0.65 (-0.1%)

13-Feb-19

639.65 -3.9 (-0.61%)

14-Feb-19

641.85 2.2 (0.34%)

15-Feb-19

615.25 -26.6 (-4.14%)

18-Feb-19

605.85 -9.4 (-1.53%)

DELIVERY AVERAGES

3-Day	34.39%
5-Day	34.55%
8-Day	30.54%

35.18

676.75

553.75

612.16

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

RBI fines SBI, Bank of Baroda, Corporation Bank and Union Bank Of India for violation of normsFeb 13, 06:43

View all

101.95

98.50

99.15

-1.69

0.00

AVERAGE VOLUME

5-Day	9267562.60
10-Day	805880.60
30-Day	11824706.57

112.35

113.70

119.15

121.97

-15.64

0.6

12-Feb-19

102.65 -1.25 (-1.2%)

13-Feb-19

102.40 -0.25 (-0.24%)

14-Feb-19

103.65 1.25 (1.22%)

15-Feb-19

100.85 -2.8 (-2.7%)

18-Feb-19

99.15 -1.7 (-1.69%)

DELIVERY AVERAGES

3-Day	19.79%
5-Day	19.17%
8-Day	18.78%

18.25

110.90

90.80

100.28

BPCL

Add to

Watchlist | Portfolio

ACTIONS

First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins

330.10

322.55

327.75

-0.03

0.00

AVERAGE VOLUME

5-Day	5840762.00
10-Day	328115.60
30-Day	3435491.80

342.04

347.04

343.51

356.62

10.64

2.07

12-Feb-19

339.30 5.7 (1.71%)

13-Feb-19

329.45 -9.85 (-2.9%)

14-Feb-19

315.65 -13.8 (-4.19%)

15-Feb-19

327.85 12.2 (3.87%)

18-Feb-19

327.75 -0.1 (-0.03%)

DELIVERY AVERAGES

3-Day	41.15%
5-Day	42.84%
8-Day	40.51%

38.37

360.60

295.10

326.99

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Reliance Jio tops 4G download speed chart in January, Idea fastest in upload speed: TRAIFeb 15, 07:27
Cash Market | Bearish continuation breakout in Bharti AirtelFeb 15, 07:49

View all

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am

307.15

300.05

302.55

-0.67

0.00

AVERAGE VOLUME

5-Day	4398940.20
10-Day	224472.10
30-Day	5892367.50

314.55

313.96

331.34

342.89

-47.35

1.18

12-Feb-19

311.25 -0.95 (-0.3%)

13-Feb-19

310.55 -0.7 (-0.22%)

14-Feb-19

300.80 -9.75 (-3.14%)

15-Feb-19

304.60 3.8 (1.26%)

18-Feb-19

302.55 -2.05 (-0.67%)

DELIVERY AVERAGES

3-Day	44.66%
5-Day	40.71%
8-Day	34.93%

46.04

335.05

274.15

301.85

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla to acquire 11.71% stake in Wellthy TherapeuticsFeb 18, 09:14
Buy Cipla; target of Rs 605: HDFC SecuritiesFeb 14, 03:45

View all

545.05

532.30

541.15

0.11

0.00

AVERAGE VOLUME

5-Day	2170655.60
10-Day	154645.80
30-Day	2253236.93

518.49

518.87

582.22

581.08

29.47

3.09

12-Feb-19

543.30 0 (0%)

13-Feb-19

543.50 0.2 (0.04%)

14-Feb-19

542.90 -0.6 (-0.11%)

15-Feb-19

540.55 -2.35 (-0.43%)

18-Feb-19

541.15 0.6 (0.11%)

DELIVERY AVERAGES

3-Day	16.82%
5-Day	25.40%
8-Day	28.45%

0.00

594.60

486.50

537.80

Container Corp

Add to

Watchlist | Portfolio

NEWS

Buy Container Corporation of India; target of Rs 624: Dolat CapitalFeb 15, 03:14
Concor Q3 review: Volume growth moderation needs a close watchFeb 15, 02:48

View all

ACTIONS

Buy Container Corporation of India; target of Rs 624: Dolat Capital
Concor Q3 review: Volume growth moderation needs a close watch

499.45

477.00

493.50

0.46

0.00

AVERAGE VOLUME

5-Day	1599783.00
10-Day	26841.10
30-Day	952589.50

525.87

528.35

517.40

521.17

3.2

12-Feb-19

512.40 -8.25 (-1.58%)

13-Feb-19

489.00 -23.4 (-4.57%)

14-Feb-19

498.00 9 (1.84%)

15-Feb-19

491.25 -6.75 (-1.36%)

18-Feb-19

493.50 2.25 (0.46%)

DELIVERY AVERAGES

3-Day	64.04%
5-Day	49.87%
8-Day	48.73%

44.53

540.35

442.15

489.19

Cadila Health

Add to

Watchlist | Portfolio

NEWS

Accumulate Cadila Healthcare; target of Rs 362: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Accumulate Cadila Healthcare; target of Rs 362: Prabhudas Lilladher

317.35

309.30

311.80

-0.70

0.00

AVERAGE VOLUME

5-Day	1028450.20
10-Day	91466.70
30-Day	1202422.67

333.52

338.26

362.00

367.01

20.17

4.12

12-Feb-19

319.60 -4.8 (-1.48%)

13-Feb-19

320.80 1.2 (0.38%)

14-Feb-19

318.50 -2.3 (-0.72%)

15-Feb-19

314.00 -4.5 (-1.41%)

18-Feb-19

311.80 -2.2 (-0.7%)

DELIVERY AVERAGES

3-Day	33.80%
5-Day	35.61%
8-Day	33.40%

43.03

345.40

282.60

311.82

Coal India

Add to

Watchlist | Portfolio

NEWS

Hold Coal India; target of Rs 225: ICICI DirectFeb 18, 04:05
Hold Coal India; target of Rs 250: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Hold Coal India; target of Rs 225: ICICI Direct
Hold Coal India; target of Rs 250: Prabhudas Lilladher

218.00

214.80

215.15

-2.18

0.00

AVERAGE VOLUME

5-Day	10004961.40
10-Day	384115.50
30-Day	4882262.33

225.08

232.84

258.30

262.44

8.8

10.52

12-Feb-19

223.05 4.25 (1.94%)

13-Feb-19

220.25 -2.8 (-1.26%)

14-Feb-19

217.20 -3.05 (-1.38%)

15-Feb-19

219.95 2.75 (1.27%)

18-Feb-19

215.15 -4.8 (-2.18%)

DELIVERY AVERAGES

3-Day	50.00%
5-Day	48.86%
8-Day	47.98%

41.19

241.90

198.00

215.83

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Block Deal on NSE||Qty: 51,993||Deal Price: 1,275.00||Value (cr): 6.63||Time: 09:21am

1,245.35

1,212.00

1,231.45

-0.19

0.00

AVERAGE VOLUME

5-Day	416007.80
10-Day	16761.10
30-Day	421272.27

1291.88

1296.46

1186.49

1186.55

43.68

21.97

12-Feb-19

1274.75 -11.05 (-0.86%)

13-Feb-19

1249.00 -25.75 (-2.02%)

14-Feb-19

1248.05 -0.95 (-0.08%)

15-Feb-19

1233.85 -14.2 (-1.14%)

18-Feb-19

1231.45 -2.4 (-0.19%)

DELIVERY AVERAGES

3-Day	41.46%
5-Day	44.90%
8-Day	46.89%

0.00

1,357.20

1,110.50

1231.51

DLF

Add to

Watchlist | Portfolio

160.20

155.60

156.00

-1.33

0.00

AVERAGE VOLUME

5-Day	4771863.40
10-Day	447307.50
30-Day	6443661.13

170.13

173.43

179.14

184.63

37.86

1.19

12-Feb-19

159.15 -4.55 (-2.78%)

13-Feb-19

157.95 -1.2 (-0.75%)

14-Feb-19

162.30 4.35 (2.75%)

15-Feb-19

158.10 -4.2 (-2.59%)

18-Feb-19

156.00 -2.1 (-1.33%)

DELIVERY AVERAGES

3-Day	8.95%
5-Day	8.82%
8-Day	8.56%

8.99

173.90

142.30

157.44

Dabur India

Add to

Watchlist | Portfolio

NEWS

Buy Dabur India; target of Rs 482: HDFC SecuritiesFeb 14, 03:56

View all

ACTIONS

Dabur India closes below 30-Day Moving Average of 434.33 today.

434.50

417.50

422.35

-2.75

0.00

AVERAGE VOLUME

5-Day	1672138.00
10-Day	77335.70
30-Day	2325563.80

434.39

432.51

422.72

411.76

62.02

17.65

12-Feb-19

446.25 -2.7 (-0.6%)

13-Feb-19

439.50 -6.75 (-1.51%)

14-Feb-19

440.20 0.7 (0.16%)

15-Feb-19

434.30 -5.9 (-1.34%)

18-Feb-19

422.35 -11.95 (-2.75%)

DELIVERY AVERAGES

3-Day	24.00%
5-Day	30.67%
8-Day	33.39%

0.00

477.70

390.90

421.78

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddy's gets green signal for Duvvada unit from USFDA; what should investors do?

2,689.65

2,545.05

2,565.55

0.09

0.00

AVERAGE VOLUME

5-Day	2405408.40
10-Day	100765.50
30-Day	1095574.73

2657.19

2639.84

2497.95

2405.74

34.05

3.61

12-Feb-19

2652.50 37.15 (1.42%)

13-Feb-19

2648.70 -3.8 (-0.14%)

14-Feb-19

2667.25 18.55 (0.7%)

15-Feb-19

2563.35 -103.9 (-3.9%)

18-Feb-19

2565.55 2.2 (0.09%)

DELIVERY AVERAGES

3-Day	11.43%
5-Day	14.76%
8-Day	17.31%

0.00

2,819.65

2,307.05

2594.96

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

Hold Eicher Motors; target of Rs 21250: ICICI DirectFeb 18, 04:05
Workers strike at Royal Enfield factory near Chennai Feb 14, 05:59

View all

ACTIONS

Hold Eicher Motors; target of Rs 21250: ICICI Direct

20,450.00

20,047.70

20,155.20

-0.39

0.00

AVERAGE VOLUME

5-Day	151711.80
10-Day	8040.40
30-Day	129355.40

20247.48

21249.88

24124.73

25483.55

29.98

10.24

12-Feb-19

21137.50 384.35 (1.85%)

13-Feb-19

20158.70 -978.8 (-4.63%)

14-Feb-19

20016.40 -142.3 (-0.71%)

15-Feb-19

20234.10 217.7 (1.09%)

18-Feb-19

20155.20 -78.9 (-0.39%)

DELIVERY AVERAGES

3-Day	31.37%
5-Day	25.99%
8-Day	25.49%

39.73

22,257.50

18,210.70

20210.41

Ambuja Cements

Add to

Watchlist | Portfolio

NEWS

Ambuja Cements fourth-quarter standalone profit jumps over 58%Feb 18, 07:13

View all

204.80

196.60

198.00

-3.32

0.00

AVERAGE VOLUME

5-Day	2155469.60
10-Day	103342.30
30-Day	1935351.53

210.21

213.55

215.72

214.39

30.51

1.97

12-Feb-19

207.45 -0.15 (-0.07%)

13-Feb-19

205.95 -1.5 (-0.72%)

14-Feb-19

204.40 -1.55 (-0.75%)

15-Feb-19

204.80 0.4 (0.2%)

18-Feb-19

198.00 -6.8 (-3.32%)

DELIVERY AVERAGES

3-Day	34.84%
5-Day	36.42%
8-Day	35.02%

34.86

225.25

184.35

199.55

GAIL

Add to

Watchlist | Portfolio

NEWS

Buy GAIL; target of Rs 406: HDFC SecuritiesFeb 14, 03:44

View all

ACTIONS

Buy GAIL; target of Rs 406: HDFC Securities

321.00

310.75

317.45

-0.09

0.00

AVERAGE VOLUME

5-Day	4650962.60
10-Day	190878.90
30-Day	4372959.47

330.20

338.48

354.83

350.47

12.08

1.78

12-Feb-19

325.70 -2.7 (-0.82%)

13-Feb-19

315.50 -10.2 (-3.13%)

14-Feb-19

307.95 -7.55 (-2.39%)

15-Feb-19

317.75 9.8 (3.18%)

18-Feb-19

317.45 -0.3 (-0.09%)

DELIVERY AVERAGES

3-Day	43.10%
5-Day	45.98%
8-Day	47.01%

41.89

349.50

286.00

315.47

Godrej Consumer

Add to

Watchlist | Portfolio

NEWS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termFeb 18, 08:27

View all

ACTIONS

Godrej Consumer Block Deal on NSE||Qty: 134,289||Deal Price: 694.65||Value (cr): 9.33||Time: 09:21am

661.50

634.00

658.65

-0.77

0.00

AVERAGE VOLUME

5-Day	883265.20
10-Day	34427.10
30-Day	1152079.20

738.00

765.05

794.30

787.66

58.91

14.5

12-Feb-19

693.55 -4.45 (-0.64%)

13-Feb-19

681.40 -12.15 (-1.75%)

14-Feb-19

680.95 -0.45 (-0.07%)

15-Feb-19

663.75 -17.2 (-2.53%)

18-Feb-19

658.65 -5.1 (-0.77%)

DELIVERY AVERAGES

3-Day	29.12%
5-Day	36.06%
8-Day	52.46%

0.00

730.10

597.40

646.22

Grasim

Add to

Watchlist | Portfolio

NEWS

Grasim to acquire chlor-alkali biz of KPR Industries for Rs 253 croreFeb 18, 08:23

View all

711.95

693.80

699.85

-0.98

0.00

AVERAGE VOLUME

5-Day	1010866.80
10-Day	81551.30
30-Day	1454686.47

762.89

786.66

891.76

928.39

105.24

1.03

12-Feb-19

718.85 2.2 (0.31%)

13-Feb-19

717.15 -1.7 (-0.24%)

14-Feb-19

718.90 1.75 (0.24%)

15-Feb-19

706.75 -12.15 (-1.69%)

18-Feb-19

699.85 -6.9 (-0.98%)

DELIVERY AVERAGES

3-Day	29.69%
5-Day	28.02%
8-Day	25.12%

37.97

777.40

636.10

698.20

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran has hit 52wk low of Rs 212.20 on NSE

222.90

215.00

215.55

-1.69

0.00

AVERAGE VOLUME

5-Day	113213.60
10-Day	7502.40
30-Day	57542.87

244.10

253.48

302.88

316.76

15.94

0.73

12-Feb-19

209.20 -6.7 (-3.1%)

13-Feb-19

219.00 9.8 (4.68%)

14-Feb-19

223.90 4.9 (2.24%)

15-Feb-19

219.25 -4.65 (-2.08%)

18-Feb-19

215.55 -3.7 (-1.69%)

DELIVERY AVERAGES

3-Day	45.53%
5-Day	65.78%
8-Day	66.42%

54.28

216.68

Hindalco

Add to

Watchlist | Portfolio

NEWS

Hold Hindalco Industries; target of Rs 212: ICICI DirectFeb 18, 04:05
Accumulate Hindalco Industries; target of Rs 245: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Hold Hindalco Industries; target of Rs 212: ICICI Direct
Accumulate Hindalco Industries; target of Rs 245: Prabhudas Lilladher

188.70

183.90

184.55

-1.10

0.00

AVERAGE VOLUME

5-Day	10635270.00
10-Day	349866.60
30-Day	7694334.90

203.52

210.00

221.18

224.32

30.76

0.84

12-Feb-19

198.35 -1.1 (-0.55%)

13-Feb-19

198.20 -0.15 (-0.08%)

14-Feb-19

191.75 -6.45 (-3.25%)

15-Feb-19

186.60 -5.15 (-2.69%)

18-Feb-19

184.55 -2.05 (-1.1%)

DELIVERY AVERAGES

3-Day	24.42%
5-Day	21.33%
8-Day	21.59%

29.74

205.25

167.95

185.18

HCL Tech

Add to

Watchlist | Portfolio

NEWS

Digital revenues at IT cos growing steadily, here's whyFeb 18, 01:09
Buy HCL Technologies, target Rs 1182: Anand RathiFeb 16, 09:58

View all

ACTIONS

Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta

1,072.00

1,032.50

1,046.30

-1.04

0.00

AVERAGE VOLUME

5-Day	1244619.60
10-Day	41007.10
30-Day	1951915.40

998.55

981.49

1006.98

985.46

17.75

5.15

12-Feb-19

1058.80 -20.55 (-1.9%)

13-Feb-19

1070.15 11.35 (1.07%)

14-Feb-19

1061.30 -8.85 (-0.83%)

15-Feb-19

1057.25 -4.05 (-0.38%)

18-Feb-19

1046.30 -10.95 (-1.04%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	55.15%
8-Day	57.13%

46.82

1,162.95

951.55

1041.51

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC closes below 150-Day,200-Day Moving Average today.

1,893.00

1,864.05

1,874.85

-0.00

0.00

AVERAGE VOLUME

5-Day	2856153.20
10-Day	43860.70
30-Day	2647395.67

1956.64

1954.38

1899.37

1892.13

33.53

5.26

12-Feb-19

1905.05 -43.15 (-2.21%)

13-Feb-19

1930.50 25.45 (1.34%)

14-Feb-19

1900.70 -29.8 (-1.54%)

15-Feb-19

1874.90 -25.8 (-1.36%)

18-Feb-19

1874.85 -0.05 (-0%)

DELIVERY AVERAGES

3-Day	55.41%
5-Day	63.13%
8-Day	64.20%

0.00

2,062.35

1,687.45

1874.83

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility

2,118.00

2,086.00

2,089.90

-0.51

0.00

AVERAGE VOLUME

5-Day	2110489.60
10-Day	96116.40
30-Day	2434049.73

2109.20

2110.47

2067.77

2062.31

28.44

5.35

12-Feb-19

2129.70 -9.95 (-0.47%)

13-Feb-19

2143.45 13.75 (0.65%)

14-Feb-19

2110.20 -33.25 (-1.55%)

15-Feb-19

2100.65 -9.55 (-0.45%)

18-Feb-19

2089.90 -10.75 (-0.51%)

DELIVERY AVERAGES

3-Day	62.67%
5-Day	63.81%
8-Day	62.73%

65.35

2,310.70

1,890.60

2098.16

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Accumulate Hero Motocorp; target of Rs 2947: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Accumulate Hero Motocorp; target of Rs 2947: Prabhudas Lilladher

2,704.90

2,660.45

2,683.55

-0.48

0.00

AVERAGE VOLUME

5-Day	818329.40
10-Day	26172.30
30-Day	702539.43

2810.50

2954.01

3039.66

3178.82

14.8

4.55

12-Feb-19

2799.55 -89.5 (-3.1%)

13-Feb-19

2751.45 -48.1 (-1.72%)

14-Feb-19

2776.20 24.75 (0.9%)

15-Feb-19

2696.45 -79.75 (-2.87%)

18-Feb-19

2683.55 -12.9 (-0.48%)

DELIVERY AVERAGES

3-Day	33.61%
5-Day	51.41%
8-Day	46.09%

44.19

2,966.05

2,426.85

2683.54

Havells India

Add to

Watchlist | Portfolio

NEWS

Biocon, Havells India among picks by Anand Rathi ahead of electionsFeb 15, 01:13

View all

ACTIONS

Buy Havells; target of Rs 800: Dolat Capital

690.00

665.45

686.60

-0.30

0.00

AVERAGE VOLUME

5-Day	1185260.60
10-Day	63291.10
30-Day	1421813.00

702.81

698.49

660.96

631.65

52.98

11.49

12-Feb-19

708.50 -14.85 (-2.05%)

13-Feb-19

703.45 -5.05 (-0.71%)

14-Feb-19

694.15 -9.3 (-1.32%)

15-Feb-19

688.65 -5.5 (-0.79%)

18-Feb-19

686.60 -2.05 (-0.3%)

DELIVERY AVERAGES

3-Day	35.49%
5-Day	39.46%
8-Day	40.55%

28.34

757.50

619.80

676.55

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes below 30-Day Moving Average of 1778.70 today.

1,775.10

1,735.00

1,751.90

-1.18

0.00

AVERAGE VOLUME

5-Day	1249960.80
10-Day	97220.50
30-Day	1454350.67

1777.60

1792.43

1712.96

1680.90

64.84

53.59

12-Feb-19

1794.50 -10.3 (-0.57%)

13-Feb-19

1798.95 4.45 (0.25%)

14-Feb-19

1785.05 -13.9 (-0.77%)

15-Feb-19

1772.80 -12.25 (-0.69%)

18-Feb-19

1751.90 -20.9 (-1.18%)

DELIVERY AVERAGES

3-Day	59.23%
5-Day	59.56%
8-Day	60.90%

63.49

1,950.05

1,595.55

1746.16

HPCL

Add to

Watchlist | Portfolio

NEWS

View all

216.35

211.20

212.65

-1.71

0.00

AVERAGE VOLUME

5-Day	4804066.80
10-Day	239695.30
30-Day	4227920.60

234.23

237.05

244.18

258.09

6.74

1.35

12-Feb-19

234.05 2.45 (1.06%)

13-Feb-19

225.10 -8.95 (-3.82%)

14-Feb-19

220.70 -4.4 (-1.95%)

15-Feb-19

216.35 -4.35 (-1.97%)

18-Feb-19

212.65 -3.7 (-1.71%)

DELIVERY AVERAGES

3-Day	42.65%
5-Day	42.28%
8-Day	42.43%

23.86

237.95

194.75

213.16

HDFC Life

Add to

Watchlist | Portfolio

NEWS

View all

362.80

349.00

350.60

-2.20

0.00

AVERAGE VOLUME

5-Day	568494.60
10-Day	35025.20
30-Day	825229.33

374.85

380.53

408.90

427.70

56.19

14.87

12-Feb-19

353.35 -3.25 (-0.91%)

13-Feb-19

359.25 5.9 (1.67%)

14-Feb-19

359.50 0.25 (0.07%)

15-Feb-19

358.50 -1 (-0.28%)

18-Feb-19

350.60 -7.9 (-2.2%)

DELIVERY AVERAGES

3-Day	68.89%
5-Day	68.04%
8-Day	68.70%

68.10

430.20

286.80

353.50

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc has hit 52wk low of Rs 243.35 on NSE

250.95

243.20

244.30

-1.43

0.00

AVERAGE VOLUME

5-Day	596200.00
10-Day	31051.30
30-Day	785216.87

260.09

265.79

275.15

279.27

12.22

2.87

12-Feb-19

250.05 0.6 (0.24%)

13-Feb-19

249.50 -0.55 (-0.22%)

14-Feb-19

247.15 -2.35 (-0.94%)

15-Feb-19

247.85 0.7 (0.28%)

18-Feb-19

244.30 -3.55 (-1.43%)

DELIVERY AVERAGES

3-Day	21.78%
5-Day	22.34%
8-Day	23.97%

14.02

272.60

223.10

246.26

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Interglobe Avi Block Deal on NSE||Qty: 100,480||Deal Price: 1,131.35||Value (cr): 11.37||Time: 09:22am

1,143.95

1,100.00

1,106.15

-3.67

0.00

AVERAGE VOLUME

5-Day	852516.00
10-Day	31930.70
30-Day	1245433.23

1142.22

1132.69

1014.68

1053.50

-134.57

6.01

12-Feb-19

1174.25 -12.8 (-1.08%)

13-Feb-19

1162.15 -12.1 (-1.03%)

14-Feb-19

1171.95 9.8 (0.84%)

15-Feb-19

1148.35 -23.6 (-2.01%)

18-Feb-19

1106.15 -42.2 (-3.67%)

DELIVERY AVERAGES

3-Day	33.17%
5-Day	33.31%
8-Day	28.34%

32.13

1,263.15

1,033.55

1114.80

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 564,940||Deal Price: 29.95||Value (cr): 1.69||Time: 10:54am

30.90

29.80

30.65

2.17

0.00

AVERAGE VOLUME

5-Day	19123878.40
10-Day	1848368.10
30-Day	20866735.50

32.86

34.34

41.29

45.65

-2.51

0.89

12-Feb-19

29.75 -1.4 (-4.49%)

13-Feb-19

30.45 0.7 (2.35%)

14-Feb-19

31.65 1.2 (3.94%)

15-Feb-19

30.00 -1.65 (-5.21%)

18-Feb-19

30.65 0.65 (2.17%)

DELIVERY AVERAGES

3-Day	20.13%
5-Day	23.63%
8-Day	19.41%

16.09

33.00

27.00

30.32

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am

343.00

337.55

338.75

-0.99

0.00

AVERAGE VOLUME

5-Day	14551567.40
10-Day	1092600.00
30-Day	18828069.30

361.11

359.74

336.46

324.51

63.92

2.14

12-Feb-19

344.30 -5.75 (-1.64%)

13-Feb-19

339.75 -4.55 (-1.32%)

14-Feb-19

343.95 4.2 (1.24%)

15-Feb-19

342.15 -1.8 (-0.52%)

18-Feb-19

338.75 -3.4 (-0.99%)

DELIVERY AVERAGES

3-Day	45.86%
5-Day	49.42%
8-Day	45.34%

40.46

376.35

307.95

339.70

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 96,917||Deal Price: 621.65||Value (cr): 6.02||Time: 10:25am

649.40

615.00

623.50

-2.48

0.00

AVERAGE VOLUME

5-Day	8586494.40
10-Day	677749.00
30-Day	7643255.53

719.76

753.22

936.00

998.68

2.07

12-Feb-19

598.90 0.85 (0.14%)

13-Feb-19

618.90 20 (3.34%)

14-Feb-19

656.60 37.7 (6.09%)

15-Feb-19

639.35 -17.25 (-2.63%)

18-Feb-19

623.50 -15.85 (-2.48%)

DELIVERY AVERAGES

3-Day	27.09%
5-Day	22.97%
8-Day	21.23%

27.43

703.25

575.45

635.60

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

IndusInd Bank gains after Deutsche Bank sees 29% upside in stockFeb 18, 10:49

View all

ACTIONS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
IndusInd Bank closes above 30-Day Moving Average of 1510.84 today.

1,524.90

1,500.00

1,517.00

0.50

0.00

AVERAGE VOLUME

5-Day	1243457.20
10-Day	51029.10
30-Day	2072190.40

1510.84

1540.15

1674.73

1737.13

23.48

3.9

12-Feb-19

1497.20 -13.8 (-0.91%)

13-Feb-19

1498.45 1.25 (0.08%)

14-Feb-19

1517.50 19.05 (1.27%)

15-Feb-19

1509.50 -8 (-0.53%)

18-Feb-19

1517.00 7.5 (0.5%)

DELIVERY AVERAGES

3-Day	48.65%
5-Day	50.88%
8-Day	53.96%

50.66

1,660.45

1,358.55

1518.10

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above 30-Day,50-Day Moving Average today.

914.90

898.50

901.70

-1.04

0.00

AVERAGE VOLUME

5-Day	231672.60
10-Day	34330.90
30-Day	228879.63

871.40

872.53

828.43

803.52

39.62

8.66

12-Feb-19

883.40 25.6 (2.98%)

13-Feb-19

903.75 20.35 (2.3%)

14-Feb-19

910.25 6.5 (0.72%)

15-Feb-19

911.15 0.9 (0.1%)

18-Feb-19

901.70 -9.45 (-1.04%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	63.41%
8-Day	68.16%

46.78

1,093.35

728.95

906.46

IOC

Add to

Watchlist | Portfolio

NEWS

Indian Oil buys commissioning cargo of LNG for new Ennore terminal: SourcesFeb 18, 03:42
Indian Oil signs first annual deal to buy up to 3 million tonnes US oilFeb 18, 11:02

View all

126.75

124.20

124.95

-0.40

0.00

AVERAGE VOLUME

5-Day	13339558.20
10-Day	827485.20
30-Day	9004543.23

134.21

135.65

144.37

149.67

7.58

1.1

12-Feb-19

134.75 -1.1 (-0.81%)

13-Feb-19

129.90 -4.85 (-3.6%)

14-Feb-19

124.65 -5.25 (-4.04%)

15-Feb-19

125.45 0.8 (0.64%)

18-Feb-19

124.95 -0.5 (-0.4%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	51.36%
8-Day	51.34%

38.25

137.95

112.95

125.04

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia has hit 52wk low of Rs 280.30 on NSE

307.90

301.10

303.50

0.17

0.00

AVERAGE VOLUME

5-Day	998438.60
10-Day	71301.50
30-Day	2302930.77

315.60

317.02

343.14

359.48

35.71

6.35

12-Feb-19

298.65 0.45 (0.15%)

13-Feb-19

302.55 3.9 (1.31%)

14-Feb-19

304.70 2.15 (0.71%)

15-Feb-19

303.00 -1.7 (-0.56%)

18-Feb-19

303.50 0.5 (0.17%)

DELIVERY AVERAGES

3-Day	37.85%
5-Day	33.66%
8-Day	41.31%

34.86

333.30

272.70

303.80

Infosys

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am

747.65

736.00

741.05

-0.12

0.00

AVERAGE VOLUME

5-Day	5580924.20
10-Day	261406.00
30-Day	8115517.63

733.39

707.57

693.72

674.93

23.06

5.1

12-Feb-19

750.45 -12.35 (-1.62%)

13-Feb-19

754.90 4.45 (0.59%)

14-Feb-19

740.05 -14.85 (-1.97%)

15-Feb-19

741.95 1.9 (0.26%)

18-Feb-19

741.05 -0.9 (-0.12%)

DELIVERY AVERAGES

3-Day	54.21%
5-Day	50.54%
8-Day	51.13%

57.23

816.10

667.80

739.89

ITC

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am

282.45

273.90

274.70

-1.93

0.00

AVERAGE VOLUME

5-Day	22179574.20
10-Day	541300.80
30-Day	13356290.70

282.66

281.10

287.60

283.86

28.23

6.55

12-Feb-19

275.30 -1.8 (-0.65%)

13-Feb-19

276.85 1.55 (0.56%)

14-Feb-19

277.90 1.05 (0.38%)

15-Feb-19

280.10 2.2 (0.79%)

18-Feb-19

274.70 -5.4 (-1.93%)

DELIVERY AVERAGES

3-Day	74.46%
5-Day	68.31%
8-Day	66.02%

74.20

308.10

252.10

278.10

JSW Steel

Add to

Watchlist | Portfolio

NEWS

View all

269.95

261.00

261.90

-1.87

0.00

AVERAGE VOLUME

5-Day	9671145.60
10-Day	324875.20
30-Day	5705622.00

277.83

285.92

329.41

328.57

7.24

2.27

12-Feb-19

271.75 10.15 (3.88%)

13-Feb-19

271.20 -0.55 (-0.2%)

14-Feb-19

280.65 9.45 (3.48%)

15-Feb-19

266.90 -13.75 (-4.9%)

18-Feb-19

261.90 -5 (-1.87%)

DELIVERY AVERAGES

3-Day	22.90%
5-Day	22.30%
8-Day	21.29%

13.26

293.55

240.25

265.39

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Uday Kotak believes it is time for consolidation in NBFC spaceFeb 18, 04:11
Current financial situation fragile, says Uday KotakFeb 14, 03:20

View all

1,288.00

1,273.25

1,277.05

-0.51

0.00

AVERAGE VOLUME

5-Day	1629614.20
10-Day	95797.80
30-Day	2517351.27

1259.13

1250.86

1231.59

1250.09

53.19

6.5

12-Feb-19

1298.65 -2.9 (-0.22%)

13-Feb-19

1298.30 -0.35 (-0.03%)

14-Feb-19

1286.80 -11.5 (-0.89%)

15-Feb-19

1283.65 -3.15 (-0.24%)

18-Feb-19

1277.05 -6.6 (-0.51%)

DELIVERY AVERAGES

3-Day	44.03%
5-Day	44.82%
8-Day	43.63%

0.00

1,412.00

1,155.30

1281.22

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin launches seizures drug in USFeb 15, 04:44

View all

785.00

760.50

770.90

-0.50

0.00

AVERAGE VOLUME

5-Day	2347712.60
10-Day	142410.50
30-Day	1788715.50

842.85

840.67

859.68

850.72

27.07

2.21

12-Feb-19

810.95 -9.55 (-1.16%)

13-Feb-19

791.40 -19.55 (-2.41%)

14-Feb-19

810.20 18.8 (2.38%)

15-Feb-19

774.75 -35.45 (-4.38%)

18-Feb-19

770.90 -3.85 (-0.5%)

DELIVERY AVERAGES

3-Day	39.49%
5-Day	37.68%
8-Day	29.07%

41.93

852.20

697.30

770.33

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

Buy Larsen and Toubro Finance Holdings; target of Rs 185: Motilal Oswal

127.20

121.50

121.90

-3.02

0.00

AVERAGE VOLUME

5-Day	5551629.00
10-Day	658263.70
30-Day	6100215.17

133.86

139.78

146.60

151.28

62.84

3.2

12-Feb-19

125.55 -0.1 (-0.08%)

13-Feb-19

123.10 -2.45 (-1.95%)

14-Feb-19

127.30 4.2 (3.41%)

15-Feb-19

125.70 -1.6 (-1.26%)

18-Feb-19

121.90 -3.8 (-3.02%)

DELIVERY AVERAGES

3-Day	34.56%
5-Day	32.83%
8-Day	29.60%

29.10

138.25

113.15

123.88

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin Block Deal on NSE||Qty: 546,209||Deal Price: 446.50||Value (cr): 24.39||Time: 09:58am

448.80

438.90

443.90

1.04

0.00

AVERAGE VOLUME

5-Day	1931631.60
10-Day	129178.10
30-Day	1841219.67

462.76

465.97

472.39

476.87

9.84

1.77

12-Feb-19

446.65 -0.15 (-0.03%)

13-Feb-19

441.75 -4.9 (-1.1%)

14-Feb-19

447.25 5.5 (1.25%)

15-Feb-19

439.35 -7.9 (-1.77%)

18-Feb-19

443.90 4.55 (1.04%)

DELIVERY AVERAGES

3-Day	41.75%
5-Day	39.42%
8-Day	48.01%

48.39

483.25

395.45

444.97

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T arm wins over Rs 7,000-cr contract for building major airportFeb 18, 02:24

View all

1,259.55

1,240.00

1,244.50

0.11

0.00

AVERAGE VOLUME

5-Day	3376229.20
10-Day	199074.80
30-Day	2979405.93

1304.35

1348.07

1326.30

1327.12

25.87

3.56

12-Feb-19

1246.85 0.35 (0.03%)

13-Feb-19

1216.65 -30.2 (-2.42%)

14-Feb-19

1227.60 10.95 (0.9%)

15-Feb-19

1243.10 15.5 (1.26%)

18-Feb-19

1244.50 1.4 (0.11%)

DELIVERY AVERAGES

3-Day	52.77%
5-Day	52.29%
8-Day	51.77%

48.47

1,367.40

1,118.80

1248.20

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

Buy United Spirits; target of Rs 700: ICICI Direct

513.80

496.80

509.35

0.32

0.00

AVERAGE VOLUME

5-Day	1413004.40
10-Day	63425.10
30-Day	1506796.03

562.47

587.96

587.69

606.32

49.79

14.78

12-Feb-19

528.45 0.9 (0.17%)

13-Feb-19

519.65 -8.8 (-1.67%)

14-Feb-19

521.75 2.1 (0.4%)

15-Feb-19

507.75 -14 (-2.68%)

18-Feb-19

509.35 1.6 (0.32%)

DELIVERY AVERAGES

3-Day	44.41%
5-Day	42.34%
8-Day	36.08%

43.06

558.50

457.00

503.99

Marico

Add to

Watchlist | Portfolio

NEWS

Buy Marico; target of Rs 394: HDFC SecuritiesFeb 14, 03:49

View all

ACTIONS

Marico closes below 200-Day Moving Average of 347.00 today.

339.65

324.25

338.55

-0.22

0.00

AVERAGE VOLUME

5-Day	1617572.40
10-Day	50100.70
30-Day	1449003.93

369.08

371.27

353.43

347.12

53.15

14.37

12-Feb-19

358.15 -4.2 (-1.16%)

13-Feb-19

347.20 -10.95 (-3.06%)

14-Feb-19

345.00 -2.2 (-0.63%)

15-Feb-19

339.30 -5.7 (-1.65%)

18-Feb-19

338.55 -0.75 (-0.22%)

DELIVERY AVERAGES

3-Day	16.16%
5-Day	28.76%
8-Day	31.40%

0.00

373.20

305.40

332.34

Bosch

Add to

Watchlist | Portfolio

NEWS

Hold Bosch; target of Rs 17565: ICICI DirectFeb 18, 04:05
Demand was muted in automotive segment from Diwali until Jan: BoschFeb 14, 10:34

View all

ACTIONS

Hold Bosch; target of Rs 17565: ICICI Direct

18,150.00

17,650.00

17,717.05

-2.41

0.00

AVERAGE VOLUME

5-Day	36241.20
10-Day	1025.90
30-Day	15037.07

18884.38

19123.07

19154.68

18909.90

33.38

5.42

12-Feb-19

18592.20 -206.5 (-1.1%)

13-Feb-19

17908.45 -683.75 (-3.68%)

14-Feb-19

18084.35 175.9 (0.98%)

15-Feb-19

18154.95 70.6 (0.39%)

18-Feb-19

17717.05 -437.9 (-2.41%)

DELIVERY AVERAGES

3-Day	41.60%
5-Day	36.53%
8-Day	38.93%

37.63

19,970.40

16,339.50

17762.96

M&M

Add to

Watchlist | Portfolio

NEWS

Mahindra's XUV300 debuts at Rs 7.9 lakh, priced at a premium to Maruti BrezzaFeb 14, 01:14
Clash of titans: Royal Enfield dares challenger Jawa to 'try harder'Feb 13, 04:57

View all

ACTIONS

M&M Block Deal on BSE||Qty: 250,020||Deal Price: 626.00||Value (cr): 15.65||Time: 09:43am
M&M has hit 52wk low of Rs 629.10 on NSE

630.00

615.60

624.70

-0.45

0.00

AVERAGE VOLUME

5-Day	4164742.20
10-Day	326583.70
30-Day	3874601.90

690.84

719.60

809.87

828.99

15.51

2.56

12-Feb-19

648.70 1.15 (0.18%)

13-Feb-19

641.50 -7.2 (-1.11%)

14-Feb-19

634.40 -7.1 (-1.11%)

15-Feb-19

627.55 -6.85 (-1.08%)

18-Feb-19

624.70 -2.85 (-0.45%)

DELIVERY AVERAGES

3-Day	36.29%
5-Day	37.33%
8-Day	40.79%

0.00

690.30

564.80

621.99

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on NSE||Qty: 972,899||Deal Price: 349.45||Value (cr): 34.00||Time: 09:31am

352.90

345.55

347.30

-0.81

0.00

AVERAGE VOLUME

5-Day	8713268.60
10-Day	434492.80
30-Day	4989632.73

359.57

365.63

360.39

365.64

27.01

3.97

12-Feb-19

326.80 -2 (-0.61%)

13-Feb-19

341.65 14.85 (4.54%)

14-Feb-19

349.10 7.45 (2.18%)

15-Feb-19

350.15 1.05 (0.3%)

18-Feb-19

347.30 -2.85 (-0.81%)

DELIVERY AVERAGES

3-Day	48.44%
5-Day	45.75%
8-Day	42.06%

59.51

385.15

315.15

348.91

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF Block Deal on NSE||Qty: 2,000||Deal Price: 55,900.00||Value (cr): 11.18||Time: 09:22am

55,499.00

54,254.20

54,460.15

-1.23

0.00

AVERAGE VOLUME

5-Day	9587.80
10-Day	615.30
30-Day	7257.77

61968.01

63976.42

67621.48

69508.14

20.11

2.4

12-Feb-19

55355.40 9.8 (0.02%)

13-Feb-19

55596.80 241.4 (0.44%)

14-Feb-19

56302.20 705.4 (1.27%)

15-Feb-19

55136.85 -1165.35 (-2.07%)

18-Feb-19

54460.15 -676.7 (-1.23%)

DELIVERY AVERAGES

3-Day	53.79%
5-Day	46.91%
8-Day	38.84%

44.23

60,650.50

49,623.20

54550.38

Motherson Sumi

Add to

Watchlist | Portfolio

NEWS

Hold Motherson Sumi; target of Rs 125: ICICI DirectFeb 18, 04:05
Buy Motherson Sumi; target of Rs 170: Motilal OswalFeb 14, 03:58

View all

ACTIONS

Hold Motherson Sumi; target of Rs 125: ICICI Direct

130.95

129.20

129.70

-0.80

0.00

AVERAGE VOLUME

5-Day	5886450.00
10-Day	595605.50
30-Day	5496870.03

147.40

153.61

171.43

180.79

48.4

6.63

12-Feb-19

128.75 -3.95 (-2.98%)

13-Feb-19

132.95 4.2 (3.26%)

14-Feb-19

135.55 2.6 (1.96%)

15-Feb-19

130.75 -4.8 (-3.54%)

18-Feb-19

129.70 -1.05 (-0.8%)

DELIVERY AVERAGES

3-Day	34.90%
5-Day	31.95%
8-Day	30.48%

29.66

143.80

117.70

130.03

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Maruti Suzuki limits use of metals like lead, mercury in its modelsFeb 18, 11:56
Podcast | Stock picks of the day: Here's why Maruti and BPCL are today's sell ideasFeb 18, 08:17

View all

6,997.80

6,817.00

6,842.70

-1.26

0.00

AVERAGE VOLUME

5-Day	591870.80
10-Day	39138.90
30-Day	812129.90

7078.00

7254.01

7851.77

8096.35

27.24

4.95

12-Feb-19

7162.50 -15.4 (-0.21%)

13-Feb-19

7028.25 -134.25 (-1.87%)

14-Feb-19

7017.50 -10.75 (-0.15%)

15-Feb-19

6930.05 -87.45 (-1.25%)

18-Feb-19

6842.70 -87.35 (-1.26%)

DELIVERY AVERAGES

3-Day	32.49%
5-Day	30.78%
8-Day	28.58%

28.51

7,623.05

6,237.05

6877.06

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC Dividend||Interim Dividend 7.10%||Announcement date: Feb 08, 2019||Record date: Feb 20, 2019||Ex-Div: Feb 18, 2019

23.55

23.25

23.40

-1.68

0.00

AVERAGE VOLUME

5-Day	13255068.60
10-Day	452248.30
30-Day	5091930.87

24.78

25.27

24.74

25.24

10.09

0.84

12-Feb-19

23.60 0.15 (0.64%)

13-Feb-19

24.00 0.4 (1.69%)

14-Feb-19

23.55 -0.45 (-1.88%)

15-Feb-19

23.80 0.25 (1.06%)

18-Feb-19

23.40 -0.4 (-1.68%)

DELIVERY AVERAGES

3-Day	43.71%
5-Day	58.33%
8-Day	55.62%

56.99

25.40

20.80

23.40

New India Assur

Add to

Watchlist | Portfolio

173.00

169.35

171.45

0.12

0.00

AVERAGE VOLUME

5-Day	16537.40
10-Day	2339.10
30-Day	25986.67

176.81

181.04

218.46

246.06

23.81

1.92

12-Feb-19

172.55 2.6 (1.53%)

13-Feb-19

172.30 -0.25 (-0.14%)

14-Feb-19

172.95 0.65 (0.38%)

15-Feb-19

171.25 -1.7 (-0.98%)

18-Feb-19

171.45 0.2 (0.12%)

DELIVERY AVERAGES

3-Day	58.40%
5-Day	54.69%
8-Day	51.74%

68.70

205.50

137.00

170.65

NMDC

Add to

Watchlist | Portfolio

NEWS

NMDC's April-January iron ore production at 25 MTFeb 14, 03:41

View all

ACTIONS

NMDC closes below 30-Day Moving Average of 92.99 today.

93.35

91.75

92.15

0.55

0.00

AVERAGE VOLUME

5-Day	2807761.80
10-Day	162795.10
30-Day	4075421.30

92.90

93.61

102.56

105.22

6.79

1.2

12-Feb-19

95.20 1.05 (1.12%)

13-Feb-19

93.50 -1.7 (-1.79%)

14-Feb-19

93.10 -0.4 (-0.43%)

15-Feb-19

91.65 -1.45 (-1.56%)

18-Feb-19

92.15 0.5 (0.55%)

DELIVERY AVERAGES

3-Day	42.96%
5-Day	42.92%
8-Day	42.73%

53.82

100.80

82.50

92.42

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Buy Piramal Enterprises; target of Rs 2775: Motilal Oswal

2,200.00

2,148.05

2,176.75

0.69

0.00

AVERAGE VOLUME

5-Day	448598.80
10-Day	30100.50
30-Day	530370.00

2233.53

2242.08

2414.34

2425.08

-72.22

1.88

12-Feb-19

2178.80 59.55 (2.81%)

13-Feb-19

2190.70 11.9 (0.55%)

14-Feb-19

2209.75 19.05 (0.87%)

15-Feb-19

2161.75 -48 (-2.17%)

18-Feb-19

2176.75 15 (0.69%)

DELIVERY AVERAGES

3-Day	35.49%
5-Day	37.57%
8-Day	30.81%

44.00

2,377.90

1,945.60

2174.49

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC Block Deal on NSE||Qty: 508,351||Deal Price: 138.90||Value (cr): 7.06||Time: 09:49am

140.40

134.95

137.45

0.88

0.00

AVERAGE VOLUME

5-Day	17590496.40
10-Day	560878.00
30-Day	9750595.90

139.92

142.25

153.46

155.63

10.98

1.11

12-Feb-19

133.25 2.9 (2.22%)

13-Feb-19

131.10 -2.15 (-1.61%)

14-Feb-19

131.25 0.15 (0.11%)

15-Feb-19

136.25 5 (3.81%)

18-Feb-19

137.45 1.2 (0.88%)

DELIVERY AVERAGES

3-Day	60.35%
5-Day	60.23%
8-Day	59.61%

56.53

149.85

122.65

137.30

Oil India

Add to

Watchlist | Portfolio

NEWS

Buy Oil India; target of Rs 239: Motilal OswalFeb 13, 03:52
Oil India gains 4% as Q3 profit jumps 43%Feb 13, 11:31

View all

ACTIONS

Oil India closes above 50-Day Moving Average of 173.16 today.

175.90

172.10

173.75

0.96

0.00

AVERAGE VOLUME

5-Day	2607073.40
10-Day	96946.40
30-Day	1246450.60

171.75

173.16

194.22

200.73

5.38

0.68

12-Feb-19

169.80 -0.55 (-0.32%)

13-Feb-19

173.10 3.3 (1.94%)

14-Feb-19

170.10 -3 (-1.73%)

15-Feb-19

172.10 2 (1.18%)

18-Feb-19

173.75 1.65 (0.96%)

DELIVERY AVERAGES

3-Day	56.50%
5-Day	51.46%
8-Day	51.53%

52.17

189.30

154.90

173.55

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC jumps 3% on strong December quarter earningsFeb 15, 09:29
ONGC third-quarter profit beats estimateFeb 14, 06:13

View all

ACTIONS

ONGC Block Deal on NSE||Qty: 855,543||Deal Price: 136.65||Value (cr): 11.69||Time: 09:45am

138.90

135.80

137.10

1.56

0.00

AVERAGE VOLUME

5-Day	17892522.40
10-Day	586240.90
30-Day	8291535.33

142.34

143.89

155.97

159.81

6.15

0.91

12-Feb-19

137.45 -0.75 (-0.54%)

13-Feb-19

133.40 -4.05 (-2.95%)

14-Feb-19

132.15 -1.25 (-0.94%)

15-Feb-19

135.00 2.85 (2.16%)

18-Feb-19

137.10 2.1 (1.56%)

DELIVERY AVERAGES

3-Day	36.34%
5-Day	39.14%
8-Day	41.14%

41.73

148.50

121.50

137.06

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp has hit 52wk low of Rs 172.50 on NSE

183.50

179.55

180.75

-0.41

0.00

AVERAGE VOLUME

5-Day	9903149.00
10-Day	141514.00
30-Day	5023130.13

187.63

189.73

188.71

191.70

10.64

1.74

12-Feb-19

181.25 -1.1 (-0.6%)

13-Feb-19

176.55 -4.7 (-2.59%)

14-Feb-19

174.95 -1.6 (-0.91%)

15-Feb-19

181.50 6.55 (3.74%)

18-Feb-19

180.75 -0.75 (-0.41%)

DELIVERY AVERAGES

3-Day	53.90%
5-Day	55.02%
8-Day	55.05%

54.65

199.65

163.35

180.86

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G Dividend||Interim Dividend 400.00%||Announcement date: Feb 07, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019

10,025.50

9,750.00

9,821.60

-2.10

0.00

AVERAGE VOLUME

5-Day	3407.40
10-Day	595.60
30-Day	2852.17

9972.36

9903.10

9859.67

9792.84

80.5

39.58

12-Feb-19

10177.15 58.35 (0.58%)

13-Feb-19

10129.85 -47.3 (-0.46%)

14-Feb-19

10055.95 -73.9 (-0.73%)

15-Feb-19

10032.35 -23.6 (-0.23%)

18-Feb-19

9821.60 -210.75 (-2.1%)

DELIVERY AVERAGES

3-Day	62.66%
5-Day	66.32%
8-Day	63.01%

64.96

12,038.80

8,025.90

9880.48

Pidilite Ind

Add to

Watchlist | Portfolio

NEWS

Buy P.I. Industries; target of Rs 1023: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Pidilite Ind closes below 150-Day,200-Day Moving Average today.
Buy P.I. Industries; target of Rs 1023: Prabhudas Lilladher

1,105.00

1,046.20

1,079.75

-1.49

0.00

AVERAGE VOLUME

5-Day	582320.20
10-Day	26094.20
30-Day	685237.30

1126.06

1129.42

1095.82

1093.31

56.3

15.39

12-Feb-19

1135.85 10.3 (0.92%)

13-Feb-19

1129.65 -6.2 (-0.55%)

14-Feb-19

1113.40 -16.25 (-1.44%)

15-Feb-19

1096.10 -17.3 (-1.55%)

18-Feb-19

1079.75 -16.35 (-1.49%)

DELIVERY AVERAGES

3-Day	32.40%
5-Day	31.58%
8-Day	29.74%

30.71

1,205.70

986.50

1066.49

Petronet LNG

Add to

Watchlist | Portfolio

NEWS

Petronet signs initial deal to invest, buy LNG from Tellurian: SourceFeb 14, 06:59

View all

ACTIONS

Petronet LNG Block Deal on NSE||Qty: 302,695||Deal Price: 213.35||Value (cr): 6.46||Time: 09:18am

216.50

212.75

215.55

0.58

0.00

AVERAGE VOLUME

5-Day	1900451.60
10-Day	388129.50
30-Day	3064251.53

220.27

220.57

221.93

220.30

14.45

3.33

12-Feb-19

222.55 -2.25 (-1%)

13-Feb-19

220.90 -1.65 (-0.74%)

14-Feb-19

217.20 -3.7 (-1.67%)

15-Feb-19

214.30 -2.9 (-1.34%)

18-Feb-19

215.55 1.25 (0.58%)

DELIVERY AVERAGES

3-Day	61.39%
5-Day	58.87%
8-Day	58.00%

64.90

235.70

192.90

214.18

Reliance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 50,465||Deal Price: 1,230.00||Value (cr): 6.21||Time: 09:32am

1,252.50

1,215.00

1,220.10

-1.96

0.00

AVERAGE VOLUME

5-Day	7847573.00
10-Day	693876.20
30-Day	9429203.20

1210.43

1170.80

1162.86

1114.24

21.9

2.46

12-Feb-19

1256.40 3.15 (0.25%)

13-Feb-19

1245.95 -10.45 (-0.83%)

14-Feb-19

1224.20 -21.75 (-1.75%)

15-Feb-19

1244.45 20.25 (1.65%)

18-Feb-19

1220.10 -24.35 (-1.96%)

DELIVERY AVERAGES

3-Day	40.78%
5-Day	40.19%
8-Day	40.08%

43.64

1,368.85

1,120.05

1226.56

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes below 30-Day Moving Average of 1041.99 today.

970.80

941.25

944.10

-1.87

0.00

AVERAGE VOLUME

5-Day	503824.80
10-Day	45438.70
30-Day	448538.37

1028.05

1019.97

978.30

988.03

36.1

4.05

12-Feb-19

1012.80 -17 (-1.65%)

13-Feb-19

982.75 -30.05 (-2.97%)

14-Feb-19

986.05 3.3 (0.34%)

15-Feb-19

962.05 -24 (-2.43%)

18-Feb-19

944.10 -17.95 (-1.87%)

DELIVERY AVERAGES

3-Day	45.47%
5-Day	37.02%
8-Day	30.81%

55.75

1,058.25

865.85

950.06

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 150-Day Moving Average of 3797.24 today.

3,646.10

3,517.75

3,535.10

-2.69

0.00

AVERAGE VOLUME

5-Day	59850.40
10-Day	6938.40
30-Day	30193.67

3716.57

3681.90

3791.29

3840.33

26.07

7.96

12-Feb-19

3809.15 20.75 (0.55%)

13-Feb-19

3815.45 6.3 (0.17%)

14-Feb-19

3627.15 -188.3 (-4.94%)

15-Feb-19

3633.00 5.85 (0.16%)

18-Feb-19

3535.10 -97.9 (-2.69%)

DELIVERY AVERAGES

3-Day	28.22%
5-Day	29.51%
8-Day	29.61%

44.33

3,996.30

3,269.70

3553.15

SAIL

Add to

Watchlist | Portfolio

NEWS

Steel minister dedicates SAIL's Bettiah steel processing unit to nationFeb 18, 09:11
Govt shelves plan for strategic sale of SAIL's Durgapur Alloy Steels PlantFeb 14, 09:06

View all

46.30

44.25

44.45

-1.00

0.00

AVERAGE VOLUME

5-Day	18156134.40
10-Day	1939260.80
30-Day	12363950.23

48.10

50.02

63.46

67.19

7.26

0.51

12-Feb-19

47.30 2.5 (5.58%)

13-Feb-19

46.00 -1.3 (-2.75%)

14-Feb-19

46.25 0.25 (0.54%)

15-Feb-19

44.90 -1.35 (-2.92%)

18-Feb-19

44.45 -0.45 (-1%)

DELIVERY AVERAGES

3-Day	17.94%
5-Day	16.83%
8-Day	18.17%

13.95

49.35

40.45

45.12

SBI

Add to

Watchlist | Portfolio

ACTIONS

Buy State Bank of India; target of Rs 361: Prabhudas Lilladher

265.50

258.80

259.95

-1.14

0.00

AVERAGE VOLUME

5-Day	19701901.00
10-Day	1024485.60
30-Day	17494318.13

287.74

289.37

284.09

278.40

-30.16

1.19

12-Feb-19

275.40 -5.1 (-1.82%)

13-Feb-19

268.20 -7.2 (-2.61%)

14-Feb-19

267.10 -1.1 (-0.41%)

15-Feb-19

262.95 -4.15 (-1.55%)

18-Feb-19

259.95 -3 (-1.14%)

DELIVERY AVERAGES

3-Day	40.20%
5-Day	39.48%
8-Day	39.25%

37.51

289.20

236.70

262.45

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes below 30-Day Moving Average of 16051.23 today.

15,588.00

15,046.45

15,272.10

-2.19

0.00

AVERAGE VOLUME

5-Day	18440.80
10-Day	377.90
30-Day	25146.90

15831.25

16260.24

16420.04

16373.93

51.69

5.98

12-Feb-19

15821.35 -142 (-0.89%)

13-Feb-19

15605.35 -216 (-1.37%)

14-Feb-19

15607.65 2.3 (0.01%)

15-Feb-19

15614.65 7 (0.04%)

18-Feb-19

15272.10 -342.55 (-2.19%)

DELIVERY AVERAGES

3-Day	44.64%
5-Day	44.74%
8-Day	44.38%

46.27

17,176.10

14,053.20

15199.18

Vedanta

Add to

Watchlist | Portfolio

NEWS

Supreme Court revokes NGT order to open Vedanta smelterFeb 18, 11:09

View all

151.15

146.65

148.00

0.48

0.00

AVERAGE VOLUME

5-Day	11970775.00
10-Day	1022823.60
30-Day	13993851.10

179.45

187.09

206.64

217.69

4.95

0.69

12-Feb-19

152.85 0.7 (0.46%)

13-Feb-19

150.70 -2.15 (-1.41%)

14-Feb-19

151.75 1.05 (0.7%)

15-Feb-19

147.30 -4.45 (-2.93%)

18-Feb-19

148.00 0.7 (0.48%)

DELIVERY AVERAGES

3-Day	32.37%
5-Day	30.20%
8-Day	31.98%

28.55

162.00

132.60

148.52

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 150,141||Deal Price: 810.00||Value (cr): 12.16||Time: 10:24am

830.00

806.05

821.85

0.43

0.00

AVERAGE VOLUME

5-Day	2117383.80
10-Day	75129.00
30-Day	1816496.43

781.49

771.41

704.28

698.75

109

5.25

12-Feb-19

796.20 -9.65 (-1.2%)

13-Feb-19

817.20 21 (2.64%)

14-Feb-19

821.05 3.85 (0.47%)

15-Feb-19

818.35 -2.7 (-0.33%)

18-Feb-19

821.85 3.5 (0.43%)

DELIVERY AVERAGES

3-Day	43.99%
5-Day	40.90%
8-Day	37.82%

39.56

900.15

736.55

816.40

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

Steady growth in Jan makes these 4 insurance stocks Prabhudas Lilladher's favouriteFeb 13, 02:10

View all

ACTIONS

SBI Life Insura Block Deal on NSE||Qty: 130,040||Deal Price: 576.55||Value (cr): 7.50||Time: 09:24am

572.10

563.30

567.45

-0.25

0.00

AVERAGE VOLUME

5-Day	145823.60
10-Day	7983.80
30-Day	269544.57

601.62

595.59

607.18

626.36

45.4

8.9

12-Feb-19

574.70 7.85 (1.38%)

13-Feb-19

569.85 -4.85 (-0.84%)

14-Feb-19

568.55 -1.3 (-0.23%)

15-Feb-19

568.85 0.3 (0.05%)

18-Feb-19

567.45 -1.4 (-0.25%)

DELIVERY AVERAGES

3-Day	64.14%
5-Day	82.42%
8-Day	84.74%

60.83

682.60

455.10

567.36

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Hold Sun Pharmaceuticals; target of Rs 460: ICICI DirectFeb 18, 04:05
Sun Pharma up against challenges as it builds speciality biz in USFeb 14, 11:31

View all

ACTIONS

Hold Sun Pharmaceuticals; target of Rs 460: ICICI Direct

428.00

413.30

414.65

-1.95

0.00

AVERAGE VOLUME

5-Day	13090371.80
10-Day	770179.60
30-Day	14105166.93

427.82

426.84

528.99

526.89

-195.59

5.03

12-Feb-19

436.60 8.05 (1.88%)

13-Feb-19

431.25 -5.35 (-1.23%)

14-Feb-19

440.90 9.65 (2.24%)

15-Feb-19

422.90 -18 (-4.08%)

18-Feb-19

414.65 -8.25 (-1.95%)

DELIVERY AVERAGES

3-Day	20.81%
5-Day	18.45%
8-Day	20.73%

23.57

465.15

380.65

419.24

Shriram Trans

Add to

Watchlist | Portfolio

1,014.95

994.80

1,002.90

0.09

0.00

AVERAGE VOLUME

5-Day	1060019.20
10-Day	38799.00
30-Day	1248468.93

1094.31

1134.76

1185.74

1246.99

11.59

1.81

12-Feb-19

1042.65 -13.6 (-1.29%)

13-Feb-19

1042.70 0.05 (0%)

14-Feb-19

1046.90 4.2 (0.4%)

15-Feb-19

1002.00 -44.9 (-4.29%)

18-Feb-19

1002.90 0.9 (0.09%)

DELIVERY AVERAGES

3-Day	34.24%
5-Day	30.17%
8-Day	26.46%

27.14

1,102.20

901.80

1003.00

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 50-Day Moving Average of 565.47 today.

554.35

540.50

545.50

-0.27

0.00

AVERAGE VOLUME

5-Day	3511404.20
10-Day	191604.80
30-Day	2640282.33

548.28

563.61

648.15

706.56

15.34

4.63

12-Feb-19

560.80 -13.25 (-2.31%)

13-Feb-19

553.60 -7.2 (-1.28%)

14-Feb-19

579.10 25.5 (4.61%)

15-Feb-19

547.00 -32.1 (-5.54%)

18-Feb-19

545.50 -1.5 (-0.27%)

DELIVERY AVERAGES

3-Day	10.63%
5-Day	12.05%
8-Day	12.88%

10.61

601.70

492.30

547.56

TCS

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

TCS Block Deal on NSE||Qty: 114,843||Deal Price: 2,027.00||Value (cr): 23.28||Time: 09:16am

2,041.95

1,962.65

1,970.30

-2.93

0.00

AVERAGE VOLUME

5-Day	2365563.60
10-Day	195932.90
30-Day	2737934.57

1962.36

1952.86

1979.33

1931.03

25.5

9.75

12-Feb-19

2051.60 -14.3 (-0.69%)

13-Feb-19

2065.40 13.8 (0.67%)

14-Feb-19

2044.60 -20.8 (-1.01%)

15-Feb-19

2029.70 -14.9 (-0.73%)

18-Feb-19

1970.30 -59.4 (-2.93%)

DELIVERY AVERAGES

3-Day	32.41%
5-Day	41.73%
8-Day	42.92%

0.00

2,232.65

1,826.75

1988.87

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Motors explore partnerships for electric mobility bizFeb 18, 10:06
Daimler India’s truck company records profit for first time; to launch 52 vehicles in 2019Feb 15, 04:25

View all

163.45

159.20

162.90

0.77

0.00

AVERAGE VOLUME

5-Day	16014560.60
10-Day	2213683.90
30-Day	17040543.57

174.57

172.70

206.71

230.00

33.24

2.34

12-Feb-19

151.80 -0.85 (-0.56%)

13-Feb-19

155.00 3.2 (2.11%)

14-Feb-19

159.85 4.85 (3.13%)

15-Feb-19

161.65 1.8 (1.13%)

18-Feb-19

162.90 1.25 (0.77%)

DELIVERY AVERAGES

3-Day	28.34%
5-Day	29.48%
8-Day	23.13%

28.78

177.80

145.50

161.34

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company Block Deal on BSE||Qty: 327,000||Deal Price: 1,049.20||Value (cr): 34.31||Time: 09:21am

1,040.65

1,021.30

1,027.35

-1.12

0.00

AVERAGE VOLUME

5-Day	2006677.40
10-Day	144612.10
30-Day	2230325.83

997.15

967.18

897.87

899.67

66.97

17.56

12-Feb-19

1066.25 9.85 (0.93%)

13-Feb-19

1050.95 -15.3 (-1.43%)

14-Feb-19

1042.25 -8.7 (-0.83%)

15-Feb-19

1039.00 -3.25 (-0.31%)

18-Feb-19

1027.35 -11.65 (-1.12%)

DELIVERY AVERAGES

3-Day	37.20%
5-Day	38.91%
8-Day	33.65%

36.35

1,142.90

935.10

1027.54

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel sells indirect subsidiary Black GingerFeb 18, 09:08

View all

477.00

464.40

465.55

-0.42

0.00

AVERAGE VOLUME

5-Day	9435434.40
10-Day	771219.50
30-Day	8066036.60

471.85

487.17

540.74

549.35

6.18

0.91

12-Feb-19

487.40 6.7 (1.39%)

13-Feb-19

484.00 -3.4 (-0.7%)

14-Feb-19

482.55 -1.45 (-0.3%)

15-Feb-19

467.50 -15.05 (-3.12%)

18-Feb-19

465.55 -1.95 (-0.42%)

DELIVERY AVERAGES

3-Day	41.30%
5-Day	34.13%
8-Day	34.31%

34.09

514.25

420.75

471.16

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra gains 3% ahead of board meeting to consider share buyback proposalFeb 18, 10:28
Tech Mahindra board to meet on February 21 to consider share buybackFeb 16, 06:56

View all

ACTIONS

Buy Tech Mahindra; target of Rs 880: HDFC Securities

822.00

800.50

803.45

0.48

0.00

AVERAGE VOLUME

5-Day	3015443.20
10-Day	206030.00
30-Day	2902205.90

743.29

727.58

710.45

703.20

17.95

4.03

12-Feb-19

805.15 -4.25 (-0.53%)

13-Feb-19

809.70 4.55 (0.57%)

14-Feb-19

805.90 -3.8 (-0.47%)

15-Feb-19

799.65 -6.25 (-0.78%)

18-Feb-19

803.45 3.8 (0.48%)

DELIVERY AVERAGES

3-Day	32.19%
5-Day	35.38%
8-Day	38.25%

0.00

879.60

719.70

809.25

TML-D

Add to

Watchlist | Portfolio

ACTIONS

TML-D closes above 30-Day,50-Day Moving Average today.

84.80

83.00

84.40

0.48

0.00

AVERAGE VOLUME

5-Day	2518298.00
10-Day	330564.80
30-Day	2937727.47

91.11

91.49

113.09

129.28

24.82

1.21

12-Feb-19

80.35 -1.05 (-1.29%)

13-Feb-19

80.45 0.1 (0.12%)

14-Feb-19

84.10 3.65 (4.54%)

15-Feb-19

84.00 -0.1 (-0.12%)

18-Feb-19

84.40 0.4 (0.48%)

DELIVERY AVERAGES

3-Day	33.01%
5-Day	38.50%
8-Day	33.99%

34.29

92.40

75.60

83.84

UltraTechCement

Add to

Watchlist | Portfolio

3,459.00

3,380.00

3,429.25

-0.30

0.00

AVERAGE VOLUME

5-Day	232179.20
10-Day	14944.60
30-Day	393649.20

3628.56

3763.38

3911.68

3888.40

48.89

3.63

12-Feb-19

3452.35 2.95 (0.09%)

13-Feb-19

3472.25 19.9 (0.58%)

14-Feb-19

3494.90 22.65 (0.65%)

15-Feb-19

3439.45 -55.45 (-1.59%)

18-Feb-19

3429.25 -10.2 (-0.3%)

DELIVERY AVERAGES

3-Day	36.70%
5-Day	37.74%
8-Day	41.89%

35.52

3,783.35

3,095.55

3417.94

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank Block Deal on NSE||Qty: 103,294||Deal Price: 685.50||Value (cr): 7.08||Time: 09:34am

697.70

680.70

693.30

0.98

0.00

AVERAGE VOLUME

5-Day	11128423.00
10-Day	500140.10
30-Day	11237354.60

685.16

659.00

617.73

595.89

181.49

2.81

12-Feb-19

705.60 -5.25 (-0.74%)

13-Feb-19

697.50 -8.1 (-1.15%)

14-Feb-19

695.00 -2.5 (-0.36%)

15-Feb-19

686.60 -8.4 (-1.21%)

18-Feb-19

693.30 6.7 (0.98%)

DELIVERY AVERAGES

3-Day	48.82%
5-Day	47.86%
8-Day	46.00%

40.34

755.25

617.95

689.27

Wipro

Add to

Watchlist | Portfolio

NEWS

Wipro gets relaxation from Sebi for buyback programmeFeb 15, 08:44

View all

378.80

370.75

375.60

-0.13

0.00

AVERAGE VOLUME

5-Day	3270424.00
10-Day	111975.30
30-Day	5347294.53

354.65

344.68

320.58

306.69

21.77

4.02

12-Feb-19

375.00 1.95 (0.52%)

13-Feb-19

377.45 2.45 (0.65%)

14-Feb-19

375.10 -2.35 (-0.62%)

15-Feb-19

376.10 1 (0.27%)

18-Feb-19

375.60 -0.5 (-0.13%)

DELIVERY AVERAGES

3-Day	51.96%
5-Day	48.94%
8-Day	46.74%

40.54

413.70

338.50

374.17

Yes Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 642,608||Deal Price: 213.50||Value (cr): 13.72||Time: 09:59am

216.70

201.00

213.55

-2.49

0.00

AVERAGE VOLUME

5-Day	108883037.40
10-Day	6251453.90
30-Day	69467846.57

193.88

188.87

250.63

273.26

11.21

1.92

12-Feb-19

172.65 -0.6 (-0.35%)

13-Feb-19

169.45 -3.2 (-1.85%)

14-Feb-19

221.25 51.8 (30.57%)

15-Feb-19

219.00 -2.25 (-1.02%)

18-Feb-19

213.55 -5.45 (-2.49%)

DELIVERY AVERAGES

3-Day	17.90%
5-Day	18.20%
8-Day	18.09%

15.39

240.90

197.10

212.11

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

Coal India, ACC among 6 'pigs' that CLSA feels can expand your piggy bankFeb 16, 12:25
Stake sale: Top management of Zee in a huddle, Comcast and Sony in frayFeb 15, 09:00

View all

ACTIONS

Zee Entertain closes above 50-Day Moving Average of 435.94 today.

441.65

424.00

438.95

1.76

0.00

AVERAGE VOLUME

5-Day	10181698.40
10-Day	644174.10
30-Day	17479802.50

413.39

435.94

463.42

488.16

21.42

7.24

12-Feb-19

414.70 13 (3.24%)

13-Feb-19

408.20 -6.5 (-1.57%)

14-Feb-19

433.45 25.25 (6.19%)

15-Feb-19

431.35 -2.1 (-0.48%)

18-Feb-19

438.95 7.6 (1.76%)

DELIVERY AVERAGES

3-Day	25.46%
5-Day	22.10%
8-Day	23.78%

27.71

474.45

388.25

434.97

all stats

Indices Graph

intraday

BSE

Advance

Decline

Advance

476

Decline

1143

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	35498.44	0.00 0.00
NIFTY 50	10640.95	0.00 0.00
S&P BSE Smallcap	13118.58	0.00 0.00
S&P BSE Midcap	13795.46	0.00 0.00
S&P BSE SmallCap Select Index	2231.23	0.00 0.00
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Dalmia Bharat	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
Channel Nine	14.20 0.00	330.71
View All