Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 16 Jul 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 42,278||Deal Price: 1,329.05||Value (cr): 5.62||Time: 09:24am
1,384.40 1,287.70 1,332.85 1.17 2,355.46
AVERAGE VOLUME
5-Day 5728771.60
10-Day 316552.30
30-Day 4123345.70
17672340
1277.49 1244.71 1160.37 1106.55 17.92 4.58

09-Jul-18

1298.85 14.6 (1.14%)

10-Jul-18

1301.40 2.55 (0.2%)

11-Jul-18

1320.45 19.05 (1.46%)

12-Jul-18

1294.35 -26.1 (-1.98%)

13-Jul-18

1317.40 23.05 (1.78%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 50.69%
8-Day 52.60%
47.41
1,449.10 1,185.70 1345.92
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 32,867||Deal Price: 2,105.20||Value (cr): 6.92||Time: 10:02am
2,223.10 2,069.95 2,093.95 -9.74 779.27
AVERAGE VOLUME
5-Day 799039.60
10-Day 80111.10
30-Day 1252017.70
3721516
2243.59 2141.78 2203.40 2239.22 61.3 2.94

09-Jul-18

2330.05 61 (2.69%)

10-Jul-18

2321.85 -8.2 (-0.35%)

11-Jul-18

2301.35 -20.5 (-0.88%)

12-Jul-18

2357.25 55.9 (2.43%)

13-Jul-18

2319.85 -37.4 (-1.59%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 29.62%
8-Day 30.94%
28.98
2,529.80 1,954.90 2113.09
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 992,936||Deal Price: 261.85||Value (cr): 26.00||Time: 09:20am
266.60 256.50 259.25 -3.17 772.42
AVERAGE VOLUME
5-Day 16108023.80
10-Day 1539340.10
30-Day 20510768.90
29794402
282.18 288.02 301.52 300.24 24.6 1.72

09-Jul-18

271.20 1.15 (0.43%)

10-Jul-18

273.40 2.2 (0.81%)

11-Jul-18

268.75 -4.65 (-1.7%)

12-Jul-18

272.30 3.55 (1.32%)

13-Jul-18

267.75 -4.55 (-1.67%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 59.37%
8-Day 58.15%
60.19
294.50 241.00 259.58
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
1,997.50 1,973.00 1,991.20 0.95 735.38
AVERAGE VOLUME
5-Day 2342319.00
10-Day 71655.80
30-Day 2448980.43
3693133
1881.92 1872.81 1829.98 1802.82 27.54 5.46

09-Jul-18

1904.90 -11.95 (-0.62%)

10-Jul-18

1942.55 37.65 (1.98%)

11-Jul-18

1928.10 -14.45 (-0.74%)

12-Jul-18

1962.70 34.6 (1.79%)

13-Jul-18

1972.50 9.8 (0.5%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 70.83%
8-Day 72.69%
69.46
2,169.75 1,775.25 1988.44
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 75,133||Deal Price: 1,080.35||Value (cr): 8.12||Time: 11:47am
1,108.90 1,073.05 1,076.20 -2.15 709.84
AVERAGE VOLUME
5-Day 13271270.60
10-Day 594689.30
30-Day 8792616.70
6595781
995.09 975.03 943.33 931.45 20.29 2.17

09-Jul-18

997.10 19.55 (2%)

10-Jul-18

1025.70 28.6 (2.87%)

11-Jul-18

1038.80 13.1 (1.28%)

12-Jul-18

1082.35 43.55 (4.19%)

13-Jul-18

1099.80 17.45 (1.61%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 40.30%
8-Day 38.03%
38.60
1,209.75 989.85 1082.43
Tata Steel
Add to
559.90 517.05 519.25 -7.04 579.48
AVERAGE VOLUME
5-Day 7516603.60
10-Day 619026.80
30-Day 7844789.83
11159885
565.15 573.75 626.76 635.61 14.99 1.02

09-Jul-18

555.60 2.1 (0.38%)

10-Jul-18

568.65 13.05 (2.35%)

11-Jul-18

555.70 -12.95 (-2.28%)

12-Jul-18

555.20 -0.5 (-0.09%)

13-Jul-18

558.60 3.4 (0.61%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 66.21%
8-Day 63.77%
65.47
614.45 502.75 534.39
TCS
Add to

ACTIONS

  • TCS Dividend||Interim Dividend 400.00%||Announcement date: Jun 29, 2018||Record date: Jul 18, 2018||Ex-Div: Jul 17, 2018
1,996.00 1,977.45 1,989.20 0.41 513.64
AVERAGE VOLUME
5-Day 9085747.40
10-Day 431919.00
30-Day 4428728.93
2582159
1835.22 1800.14 1583.52 1513.31 29.62 10.04

09-Jul-18

1883.00 -29.95 (-1.57%)

10-Jul-18

1875.10 -7.9 (-0.42%)

11-Jul-18

1979.90 104.8 (5.59%)

12-Jul-18

1971.35 -8.55 (-0.43%)

13-Jul-18

1981.10 9.75 (0.49%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 47.48%
8-Day 50.19%
37.88
2,179.20 1,783.00 1988.73
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 54,243||Deal Price: 2,170.65||Value (cr): 11.77||Time: 12:41pm
2,190.05 2,163.75 2,168.85 -0.55 488.93
AVERAGE VOLUME
5-Day 1908640.40
10-Day 71310.00
30-Day 3337242.80
2254334
2083.22 2057.30 1948.88 1917.83 32.3 5.31

09-Jul-18

2125.65 10.5 (0.5%)

10-Jul-18

2146.40 20.75 (0.98%)

11-Jul-18

2148.25 1.85 (0.09%)

12-Jul-18

2165.95 17.7 (0.82%)

13-Jul-18

2180.90 14.95 (0.69%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 60.50%
8-Day 62.26%
61.92
2,398.95 1,962.85 2173.64
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 103,647||Deal Price: 1,268.35||Value (cr): 13.15||Time: 11:10am
1,279.00 1,162.85 1,212.25 -3.31 411.26
AVERAGE VOLUME
5-Day 2586178.40
10-Day 249557.40
30-Day 1865107.43
3392497
1362.85 1409.66 1431.53 1370.88 17.54 2.19

09-Jul-18

1140.90 29.1 (2.62%)

10-Jul-18

1206.10 65.2 (5.71%)

11-Jul-18

1206.00 -0.1 (-0.01%)

12-Jul-18

1213.45 7.45 (0.62%)

13-Jul-18

1253.80 40.35 (3.33%)

DELIVERY AVERAGES
3-Day 30.47%
5-Day 28.86%
8-Day 24.10%
36.50
1,379.15 1,128.45 1228.55
HUL
Add to
1,779.00 1,743.85 1,751.25 0.49 388.44
AVERAGE VOLUME
5-Day 1094643.40
10-Day 59057.80
30-Day 1250202.07
2218046
1633.42 1601.03 1441.06 1393.11 72.4 53.57

09-Jul-18

1691.90 13.6 (0.81%)

10-Jul-18

1687.00 -4.9 (-0.29%)

11-Jul-18

1718.15 31.15 (1.85%)

12-Jul-18

1742.35 24.2 (1.41%)

13-Jul-18

1742.65 0.3 (0.02%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 60.53%
8-Day 61.82%
61.47
1,916.90 1,568.40 1762.14
Ashok Leyland
Add to
133.45 120.40 125.70 -5.13 388.09
AVERAGE VOLUME
5-Day 18272044.40
10-Day 1127485.50
30-Day 14904450.37
30874390
136.18 142.34 137.95 133.80 23.63 5.15

09-Jul-18

130.90 -1.4 (-1.06%)

10-Jul-18

133.95 3.05 (2.33%)

11-Jul-18

133.15 -0.8 (-0.6%)

12-Jul-18

133.95 0.8 (0.6%)

13-Jul-18

132.50 -1.45 (-1.08%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 32.87%
8-Day 31.95%
29.43
145.75 119.25 126.68
Yes Bank
Add to
380.80 369.60 378.50 0.66 344.21
AVERAGE VOLUME
5-Day 15995854.00
10-Day 713641.90
30-Day 9890974.50
9093938
342.47 342.53 329.48 329.64 20.66 3.39

09-Jul-18

363.30 10.7 (3.03%)

10-Jul-18

371.40 8.1 (2.23%)

11-Jul-18

371.60 0.2 (0.05%)

12-Jul-18

374.80 3.2 (0.86%)

13-Jul-18

376.00 1.2 (0.32%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 29.54%
8-Day 29.19%
25.93
413.60 338.40 374.01
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 24,902||Deal Price: 2,400.00||Value (cr): 5.98||Time: 10:10am
2,499.40 2,460.00 2,472.30 0.15 289.91
AVERAGE VOLUME
5-Day 943453.80
10-Day 69909.10
30-Day 1294135.87
1172644
2285.70 2176.14 1891.09 1870.46 53.99 8.65

09-Jul-18

2348.05 2.35 (0.1%)

10-Jul-18

2366.35 18.3 (0.78%)

11-Jul-18

2355.60 -10.75 (-0.45%)

12-Jul-18

2415.00 59.4 (2.52%)

13-Jul-18

2468.60 53.6 (2.22%)

DELIVERY AVERAGES
3-Day 30.78%
5-Day 32.89%
8-Day 32.16%
27.94
2,715.45 2,221.75 2481.25
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,866||Deal Price: 271.55||Value (cr): 13.68||Time: 10:13am
273.30 269.70 271.60 0.44 279.23
AVERAGE VOLUME
5-Day 12224783.40
10-Day 820140.70
30-Day 10392021.90
10281018
267.83 272.08 268.71 267.12 29.55 6.45

09-Jul-18

274.40 1.75 (0.64%)

10-Jul-18

277.05 2.65 (0.97%)

11-Jul-18

275.75 -1.3 (-0.47%)

12-Jul-18

277.20 1.45 (0.53%)

13-Jul-18

270.40 -6.8 (-2.45%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 65.48%
8-Day 62.56%
75.25
297.40 243.40 271.68
Tata Motors
Add to
260.80 250.50 252.10 -4.36 279.00
AVERAGE VOLUME
5-Day 8004303.00
10-Day 982502.80
30-Day 12855656.20
11067012
286.79 295.73 350.41 368.39 -67.41 3.7

09-Jul-18

273.50 2.65 (0.98%)

10-Jul-18

275.45 1.95 (0.71%)

11-Jul-18

267.80 -7.65 (-2.78%)

12-Jul-18

266.10 -1.7 (-0.63%)

13-Jul-18

263.60 -2.5 (-0.94%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 29.32%
8-Day 25.12%
29.08
289.95 237.25 255.62
Titan Company
Add to

ACTIONS

  • Titan Company closes above 200-Day Moving Average of 837.36 today.
844.10 816.10 831.20 -0.89 270.67
AVERAGE VOLUME
5-Day 3501159.40
10-Day 263231.80
30-Day 2956098.37
3256321
872.15 896.55 885.16 837.36 63.45 14.21

09-Jul-18

821.80 -7.85 (-0.95%)

10-Jul-18

832.85 11.05 (1.34%)

11-Jul-18

809.50 -23.35 (-2.8%)

12-Jul-18

808.45 -1.05 (-0.13%)

13-Jul-18

838.70 30.25 (3.74%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 33.41%
8-Day 28.99%
26.12
922.55 754.85 829.12
UPL
Add to

ACTIONS

  • Sell UPL, target Rs 535: Dinesh Rohira
569.30 553.10 559.80 -0.49 267.02
AVERAGE VOLUME
5-Day 4060127.20
10-Day 136418.90
30-Day 1909246.13
4769976
650.04 674.22 718.41 730.82 52.03 3.47

09-Jul-18

623.80 2.4 (0.39%)

10-Jul-18

637.10 13.3 (2.13%)

11-Jul-18

603.45 -33.65 (-5.28%)

12-Jul-18

581.95 -21.5 (-3.56%)

13-Jul-18

562.55 -19.4 (-3.33%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 40.31%
8-Day 39.46%
37.74
618.80 506.30 559.67
Axis Bank
Add to
529.90 518.35 522.10 -0.17 262.74
AVERAGE VOLUME
5-Day 5261358.20
10-Day 245748.20
30-Day 5113255.30
5032325
524.23 530.80 538.75 534.22 487.94 2.11

09-Jul-18

525.25 11.55 (2.25%)

10-Jul-18

532.55 7.3 (1.39%)

11-Jul-18

536.55 4 (0.75%)

12-Jul-18

538.35 1.8 (0.34%)

13-Jul-18

523.00 -15.35 (-2.85%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 37.94%
8-Day 37.72%
36.10
575.30 470.70 523.52
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 231,758||Deal Price: 848.30||Value (cr): 19.66||Time: 09:30am
867.00 814.30 818.15 -5.48 239.68
AVERAGE VOLUME
5-Day 2007116.80
10-Day 190713.50
30-Day 3375540.53
2929578
875.81 828.96 830.58 858.72 27.51 2.5

09-Jul-18

911.50 -4.3 (-0.47%)

10-Jul-18

902.85 -8.65 (-0.95%)

11-Jul-18

900.45 -2.4 (-0.27%)

12-Jul-18

884.50 -15.95 (-1.77%)

13-Jul-18

865.60 -18.9 (-2.14%)

DELIVERY AVERAGES
3-Day 21.63%
5-Day 20.24%
8-Day 16.31%
26.92
952.15 779.05 836.18
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on BSE||Qty: 132,633||Deal Price: 545.00||Value (cr): 7.23||Time: 10:36am
560.00 530.70 533.95 -4.61 227.85
AVERAGE VOLUME
5-Day 3596310.20
10-Day 326656.20
30-Day 7618127.93
4267330
551.65 522.92 534.72 533.80 -257.95 6.29

09-Jul-18

568.80 10.7 (1.92%)

10-Jul-18

563.95 -4.85 (-0.85%)

11-Jul-18

560.75 -3.2 (-0.57%)

12-Jul-18

564.45 3.7 (0.66%)

13-Jul-18

559.75 -4.7 (-0.83%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 32.61%
8-Day 34.27%
20.51
615.70 503.80 541.48
SBI
Add to
257.50 251.00 251.60 -2.39 225.58
AVERAGE VOLUME
5-Day 12036708.40
10-Day 860455.50
30-Day 16449052.47
8965623
267.15 262.41 273.57 279.28 -34.28 1.16

09-Jul-18

261.55 4.35 (1.69%)

10-Jul-18

263.75 2.2 (0.84%)

11-Jul-18

259.10 -4.65 (-1.76%)

12-Jul-18

262.75 3.65 (1.41%)

13-Jul-18

257.75 -5 (-1.9%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 30.28%
8-Day 29.51%
30.99
283.50 232.00 253.32
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,062||Deal Price: 1,389.30||Value (cr): 13.90||Time: 09:44am
1,417.00 1,398.20 1,408.45 0.29 211.99
AVERAGE VOLUME
5-Day 1567556.60
10-Day 56751.10
30-Day 1589060.33
1505129
1339.25 1314.71 1154.25 1122.37 65.72 7.16

09-Jul-18

1385.10 13.9 (1.01%)

10-Jul-18

1372.15 -12.95 (-0.93%)

11-Jul-18

1386.95 14.8 (1.08%)

12-Jul-18

1389.80 2.85 (0.21%)

13-Jul-18

1404.35 14.55 (1.05%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 57.29%
8-Day 57.51%
46.25
1,544.75 1,263.95 1407.81
Larsen
Add to
1,301.15 1,277.90 1,283.10 -1.18 204.45
AVERAGE VOLUME
5-Day 2081718.40
10-Day 143322.10
30-Day 2120158.50
1593400
1300.89 1324.03 1321.23 1288.40 33.39 4.42

09-Jul-18

1288.00 21.7 (1.71%)

10-Jul-18

1284.60 -3.4 (-0.26%)

11-Jul-18

1274.75 -9.85 (-0.77%)

12-Jul-18

1299.75 25 (1.96%)

13-Jul-18

1298.40 -1.35 (-0.1%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 49.36%
8-Day 50.73%
32.46
1,428.20 1,168.60 1287.91
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 6,976||Deal Price: 9,416.60||Value (cr): 6.57||Time: 10:24am
9,498.90 9,355.00 9,385.30 -0.49 203.12
AVERAGE VOLUME
5-Day 398834.60
10-Day 35450.20
30-Day 393222.20
216426
9021.82 8869.78 9028.91 8808.50 36.72 6.46

09-Jul-18

9374.90 57.4 (0.62%)

10-Jul-18

9531.00 156.1 (1.67%)

11-Jul-18

9384.70 -146.3 (-1.53%)

12-Jul-18

9347.00 -37.7 (-0.4%)

13-Jul-18

9431.05 84.05 (0.9%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 43.42%
8-Day 45.57%
40.09
10,374.15 8,487.95 9422.15
Aurobindo Pharm
Add to
611.95 567.45 571.65 -5.07 195.60
AVERAGE VOLUME
5-Day 1357619.80
10-Day 124636.70
30-Day 2658311.10
3421686
598.60 594.85 615.11 643.61 18.48 3.27

09-Jul-18

623.40 5.8 (0.94%)

10-Jul-18

617.25 -6.15 (-0.99%)

11-Jul-18

608.95 -8.3 (-1.34%)

12-Jul-18

606.20 -2.75 (-0.45%)

13-Jul-18

602.15 -4.05 (-0.67%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 19.71%
8-Day 19.29%
20.64
662.35 541.95 584.96
Vedanta
Add to

ACTIONS

  • Vedanta has hit 52wk low of Rs 209.75 on NSE
212.00 204.80 206.40 -1.92 194.30
AVERAGE VOLUME
5-Day 12538892.40
10-Day 828279.60
30-Day 15472710.37
9413761
232.65 246.62 290.49 297.42 10.57 0.88

09-Jul-18

226.60 7.5 (3.42%)

10-Jul-18

226.05 -0.55 (-0.24%)

11-Jul-18

218.10 -7.95 (-3.52%)

12-Jul-18

211.40 -6.7 (-3.07%)

13-Jul-18

210.45 -0.95 (-0.45%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 32.07%
8-Day 33.49%
29.63
231.45 189.45 209.40
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
661.55 638.20 657.30 2.53 187.79
AVERAGE VOLUME
5-Day 3525377.00
10-Day 179449.00
30-Day 3580571.57
2856991
680.88 680.75 621.95 585.21 16.11 3.3

09-Jul-18

643.85 8.95 (1.41%)

10-Jul-18

650.75 6.9 (1.07%)

11-Jul-18

654.40 3.65 (0.56%)

12-Jul-18

647.70 -6.7 (-1.02%)

13-Jul-18

641.05 -6.65 (-1.03%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 44.08%
8-Day 48.06%
53.13
705.15 576.95 652.41
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 909.46 today.
915.70 895.00 900.35 -0.70 171.23
AVERAGE VOLUME
5-Day 2258495.00
10-Day 91528.50
30-Day 2358230.70
1901810
909.46 889.79 802.97 772.44 25.6 3.69

09-Jul-18

932.75 7.8 (0.84%)

10-Jul-18

930.55 -2.2 (-0.24%)

11-Jul-18

931.00 0.45 (0.05%)

12-Jul-18

915.80 -15.2 (-1.63%)

13-Jul-18

906.70 -9.1 (-0.99%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 53.66%
8-Day 51.87%
53.89
997.35 816.05 903.51
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,579||Deal Price: 1,282.25||Value (cr): 10.72||Time: 09:39am
1,394.90 1,351.10 1,359.55 -0.60 167.78
AVERAGE VOLUME
5-Day 916348.40
10-Day 75366.90
30-Day 865190.47
1234066
1294.19 1289.94 1194.22 1186.91 68.8 16.72

09-Jul-18

1363.10 39.95 (3.02%)

10-Jul-18

1370.45 7.35 (0.54%)

11-Jul-18

1359.80 -10.65 (-0.78%)

12-Jul-18

1357.90 -1.9 (-0.14%)

13-Jul-18

1367.80 9.9 (0.73%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 47.65%
8-Day 49.55%
52.33
1,504.55 1,231.05 1379.24
HCL Tech
Add to
990.90 970.20 972.10 -1.14 165.47
AVERAGE VOLUME
5-Day 4658205.00
10-Day 231883.60
30-Day 2312754.10
1702222
930.55 923.43 940.56 923.91 18.39 5.21

09-Jul-18

961.55 17.65 (1.87%)

10-Jul-18

979.55 18 (1.87%)

11-Jul-18

993.45 13.9 (1.42%)

12-Jul-18

1006.05 12.6 (1.27%)

13-Jul-18

983.35 -22.7 (-2.26%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 56.67%
8-Day 57.62%
47.53
1,081.65 885.05 978.96
PNB
Add to
75.40 73.50 73.85 0.00 143.46
AVERAGE VOLUME
5-Day 15869250.40
10-Day 1416181.40
30-Day 21378978.20
19426203
82.02 83.10 116.73 129.55 -1.66 0.79

09-Jul-18

77.80 0.85 (1.1%)

10-Jul-18

77.85 0.05 (0.06%)

11-Jul-18

75.55 -2.3 (-2.95%)

12-Jul-18

76.10 0.55 (0.73%)

13-Jul-18

73.85 -2.25 (-2.96%)

DELIVERY AVERAGES
3-Day 16.31%
5-Day 16.07%
8-Day 13.75%
17.59
81.20 66.50 74.23
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
636.00 611.15 620.95 -0.92 137.30
AVERAGE VOLUME
5-Day 1731625.00
10-Day 127693.60
30-Day 3157058.17
2211200
597.94 579.00 586.43 590.97 34.04 3.5

09-Jul-18

622.90 10.4 (1.7%)

10-Jul-18

632.05 9.15 (1.47%)

11-Jul-18

625.30 -6.75 (-1.07%)

12-Jul-18

633.35 8.05 (1.29%)

13-Jul-18

626.70 -6.65 (-1.05%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 31.32%
8-Day 25.20%
42.29
689.35 564.05 625.24
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
220.50 212.40 213.05 -2.61 137.22
AVERAGE VOLUME
5-Day 8251082.20
10-Day 366702.50
30-Day 7728599.07
6440638
229.94 233.10 239.92 244.18 33.29 1.01

09-Jul-18

222.05 1.6 (0.73%)

10-Jul-18

229.05 7 (3.15%)

11-Jul-18

220.80 -8.25 (-3.6%)

12-Jul-18

220.30 -0.5 (-0.23%)

13-Jul-18

218.75 -1.55 (-0.7%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 27.98%
8-Day 25.55%
20.23
240.60 196.90 214.82
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 306,387||Deal Price: 379.50||Value (cr): 11.63||Time: 09:53am
392.00 379.90 382.20 -1.15 135.11
AVERAGE VOLUME
5-Day 4008250.20
10-Day 173337.70
30-Day 5076225.97
3535136
397.10 395.79 437.06 453.86 10.47 2.77

09-Jul-18

376.30 1.75 (0.47%)

10-Jul-18

375.25 -1.05 (-0.28%)

11-Jul-18

366.50 -8.75 (-2.33%)

12-Jul-18

377.35 10.85 (2.96%)

13-Jul-18

386.65 9.3 (2.46%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 30.06%
8-Day 32.20%
33.65
425.30 348.00 385.22
Wipro
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
287.00 278.85 283.10 0.80 133.17
AVERAGE VOLUME
5-Day 4661763.20
10-Day 188282.10
30-Day 3158467.90
4703923
263.62 265.33 285.65 287.48 17.84 3.26

09-Jul-18

264.95 2.15 (0.82%)

10-Jul-18

270.60 5.65 (2.13%)

11-Jul-18

272.10 1.5 (0.55%)

12-Jul-18

279.45 7.35 (2.7%)

13-Jul-18

280.85 1.4 (0.5%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 49.78%
8-Day 56.53%
30.05
308.90 252.80 283.74
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
  • Buy IndusInd Bank; target of Rs 2120: JM Financial
1,950.50 1,918.50 1,922.75 -0.05 126.81
AVERAGE VOLUME
5-Day 1538730.20
10-Day 55442.80
30-Day 1053548.83
659528
1943.97 1927.10 1795.98 1763.56 30.34 4.92

09-Jul-18

1958.30 -1.1 (-0.06%)

10-Jul-18

1935.10 -23.2 (-1.18%)

11-Jul-18

1914.80 -20.3 (-1.05%)

12-Jul-18

1938.15 23.35 (1.22%)

13-Jul-18

1923.75 -14.4 (-0.74%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 53.61%
8-Day 58.17%
64.25
2,116.10 1,731.40 1937.28
Power Grid Corp
Add to
182.50 180.60 181.35 -0.22 124.36
AVERAGE VOLUME
5-Day 4234527.40
10-Day 432366.50
30-Day 5724877.63
6857537
191.77 199.24 198.62 201.03 11.51 1.63

09-Jul-18

184.50 2.7 (1.49%)

10-Jul-18

184.05 -0.45 (-0.24%)

11-Jul-18

182.90 -1.15 (-0.62%)

12-Jul-18

182.60 -0.3 (-0.16%)

13-Jul-18

181.75 -0.85 (-0.47%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 76.52%
8-Day 69.18%
81.82
199.90 163.60 181.81
Zee Entertain
Add to

ACTIONS

  • Zee Entertain AGM on Jul 17, 2018||Announcement date: May 10, 2018
518.60 504.65 508.05 -0.13 121.61
AVERAGE VOLUME
5-Day 1517018.60
10-Day 58819.60
30-Day 1677146.73
2393688
549.99 558.51 573.05 563.77 25.54 8.39

09-Jul-18

540.60 -4.1 (-0.75%)

10-Jul-18

538.40 -2.2 (-0.41%)

11-Jul-18

540.30 1.9 (0.35%)

12-Jul-18

533.60 -6.7 (-1.24%)

13-Jul-18

508.70 -24.9 (-4.67%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 50.56%
8-Day 53.89%
52.97
559.55 457.85 510.29
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
3,165.00 3,090.95 3,101.85 -1.17 116.19
AVERAGE VOLUME
5-Day 908700.20
10-Day 87328.80
30-Day 592810.33
374574
2905.76 2867.14 2996.17 3049.01 22.06 4.7

09-Jul-18

3018.15 -1.95 (-0.06%)

10-Jul-18

3093.95 75.8 (2.51%)

11-Jul-18

3161.60 67.65 (2.19%)

12-Jul-18

3096.70 -64.9 (-2.05%)

13-Jul-18

3138.65 41.95 (1.35%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 45.77%
8-Day 42.74%
45.17
3,452.50 2,824.80 3125.61
Bharti Airtel
Add to
359.75 344.80 347.40 -3.22 113.29
AVERAGE VOLUME
5-Day 3032403.80
10-Day 209783.90
30-Day 4163388.63
3261119
372.19 375.01 423.53 435.02 1737 1.37

09-Jul-18

362.10 -0.15 (-0.04%)

10-Jul-18

367.80 5.7 (1.57%)

11-Jul-18

362.00 -5.8 (-1.58%)

12-Jul-18

362.15 0.15 (0.04%)

13-Jul-18

358.95 -3.2 (-0.88%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 54.60%
8-Day 51.68%
65.18
394.80 323.10 350.91
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
787.40 736.75 744.00 -5.31 111.34
AVERAGE VOLUME
5-Day 1181961.80
10-Day 114515.60
30-Day 1634623.67
1496471
845.05 877.40 918.65 896.96 26.82 5.73

09-Jul-18

812.90 18.8 (2.37%)

10-Jul-18

809.35 -3.55 (-0.44%)

11-Jul-18

800.30 -9.05 (-1.12%)

12-Jul-18

787.80 -12.5 (-1.56%)

13-Jul-18

785.75 -2.05 (-0.26%)

DELIVERY AVERAGES
3-Day 19.73%
5-Day 20.88%
8-Day 18.74%
16.03
864.30 707.20 756.09
UltraTechCement
Add to

ACTIONS

  • Cement your portfolio: 10 plays that can return up to 67% in 1 year
  • UltraTechCement Block Deal on NSE||Qty: 25,303||Deal Price: 3,981.05||Value (cr): 10.07||Time: 09:33am
3,977.55 3,834.20 3,864.00 -2.52 109.83
AVERAGE VOLUME
5-Day 300344.40
10-Day 11921.10
30-Day 311370.20
284241
3780.01 3815.86 4050.91 4083.03 47.56 4.09

09-Jul-18

3899.25 -55.1 (-1.39%)

10-Jul-18

3959.80 60.55 (1.55%)

11-Jul-18

3951.80 -8 (-0.2%)

12-Jul-18

3946.95 -4.85 (-0.12%)

13-Jul-18

3963.75 16.8 (0.43%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 49.27%
8-Day 42.83%
44.27
4,360.10 3,567.40 3898.35
Idea Cellular
Add to
54.50 52.15 52.45 -1.69 109.35
AVERAGE VOLUME
5-Day 14987432.80
10-Day 1185038.10
30-Day 15743371.23
20848550
58.71 58.11 77.11 80.43 -4.79 1.16

09-Jul-18

54.60 -0.1 (-0.18%)

10-Jul-18

55.80 1.2 (2.2%)

11-Jul-18

54.05 -1.75 (-3.14%)

12-Jul-18

54.35 0.3 (0.56%)

13-Jul-18

53.35 -1 (-1.84%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 19.77%
8-Day 19.61%
35.76
58.65 48.05 53.03
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda AGM on Jul 13, 2018||Announcement date: Jun 13, 2018
117.30 112.00 113.05 -3.71 97.34
AVERAGE VOLUME
5-Day 11476985.20
10-Day 2548531.30
30-Day 14846547.27
8610590
122.80 128.95 144.60 148.63 -12.3 0.69

09-Jul-18

117.00 1.45 (1.25%)

10-Jul-18

119.50 2.5 (2.14%)

11-Jul-18

116.20 -3.3 (-2.76%)

12-Jul-18

119.45 3.25 (2.8%)

13-Jul-18

117.40 -2.05 (-1.72%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 24.61%
8-Day 22.21%
23.42
129.10 105.70 114.61
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am
1,348.65 1,293.00 1,300.85 -0.67 97.13
AVERAGE VOLUME
5-Day 738454.00
10-Day 34941.70
30-Day 475928.20
746677
1203.33 1163.84 1088.65 1055.32 88.61 19.09

09-Jul-18

1258.45 8.45 (0.68%)

10-Jul-18

1255.50 -2.95 (-0.23%)

11-Jul-18

1324.35 68.85 (5.48%)

12-Jul-18

1317.50 -6.85 (-0.52%)

13-Jul-18

1309.65 -7.85 (-0.6%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 56.44%
8-Day 55.29%
68.16
1,440.60 1,178.70 1314.02
GAIL
Add to

ACTIONS

  • Buy GAIL India, target Rs 378: Sameet Chavan
359.50 350.30 355.80 -0.29 95.57
AVERAGE VOLUME
5-Day 4273731.20
10-Day 173858.80
30-Day 4076733.97
2685929
342.26 339.28 344.92 343.15 17.37 2.1

09-Jul-18

347.40 3.2 (0.93%)

10-Jul-18

363.95 16.55 (4.76%)

11-Jul-18

357.30 -6.65 (-1.83%)

12-Jul-18

356.60 -0.7 (-0.2%)

13-Jul-18

356.85 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 41.05%
8-Day 43.92%
47.24
392.50 321.20 354.88
Havells India
Add to
569.80 553.00 560.05 -0.03 95.24
AVERAGE VOLUME
5-Day 1047853.60
10-Day 201689.70
30-Day 992450.27
1700586
546.11 545.28 536.16 529.28 49.17 9.37

09-Jul-18

553.40 2.4 (0.44%)

10-Jul-18

573.95 20.55 (3.71%)

11-Jul-18

566.80 -7.15 (-1.25%)

12-Jul-18

561.50 -5.3 (-0.94%)

13-Jul-18

560.20 -1.3 (-0.23%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 32.39%
8-Day 34.19%
32.57
616.20 504.20 561.56
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation, target Rs 170: Mazhar Mohammad
  • Top 10 expert moneymaking ideas that could return 4-11% in 1-2 months
160.00 157.05 157.50 -1.01 92.91
AVERAGE VOLUME
5-Day 10376734.00
10-Day 511775.70
30-Day 9228960.43
5899204
164.71 165.30 179.57 185.11 7.17 1.53

09-Jul-18

157.30 0.6 (0.38%)

10-Jul-18

155.25 -2.05 (-1.3%)

11-Jul-18

154.55 -0.7 (-0.45%)

12-Jul-18

156.85 2.3 (1.49%)

13-Jul-18

159.10 2.25 (1.43%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 32.61%
8-Day 35.21%
35.29
175.00 143.20 158.42
HPCL
Add to
272.00 263.25 264.35 -2.17 90.98
AVERAGE VOLUME
5-Day 7083917.40
10-Day 439525.50
30-Day 6406758.23
3441653
291.03 298.17 351.28 372.24 6.34 2.19

09-Jul-18

272.75 4.7 (1.75%)

10-Jul-18

268.30 -4.45 (-1.63%)

11-Jul-18

265.15 -3.15 (-1.17%)

12-Jul-18

269.30 4.15 (1.57%)

13-Jul-18

270.20 0.9 (0.33%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 26.22%
8-Day 27.91%
19.60
297.20 243.20 267.19
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5966.57 today.
6,350.60 6,216.00 6,247.85 -1.21 82.14
AVERAGE VOLUME
5-Day 147718.60
10-Day 10130.90
30-Day 156407.43
131475
6015.69 5874.20 5395.61 5332.69 703.59 34.53

09-Jul-18

6124.70 66.15 (1.09%)

10-Jul-18

6199.80 75.1 (1.23%)

11-Jul-18

6114.25 -85.55 (-1.38%)

12-Jul-18

6261.30 147.05 (2.41%)

13-Jul-18

6324.45 63.15 (1.01%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 29.69%
8-Day 29.65%
25.82
6,956.85 5,692.05 6254.78
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 767,506||Deal Price: 208.75||Value (cr): 16.02||Time: 12:55pm
212.20 206.75 207.20 -2.26 81.29
AVERAGE VOLUME
5-Day 2855487.40
10-Day 58595.70
30-Day 2747926.50
3923307
215.89 215.14 233.12 238.02 14.96 3.85

09-Jul-18

218.00 0.95 (0.44%)

10-Jul-18

222.80 4.8 (2.2%)

11-Jul-18

220.75 -2.05 (-0.92%)

12-Jul-18

216.75 -4 (-1.81%)

13-Jul-18

212.00 -4.75 (-2.19%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 59.11%
8-Day 56.90%
80.65
233.20 190.80 208.37
United Spirits
Add to

ACTIONS

  • Sell United Spirits, target Rs 582: Sameet Chavan
612.45 572.00 574.35 -5.53 78.70
AVERAGE VOLUME
5-Day 1218714.20
10-Day 105495.00
30-Day 1546682.50
1370230
659.75 656.61 670.50 646.14 74.3 16.7

09-Jul-18

641.25 4.7 (0.74%)

10-Jul-18

638.30 -2.95 (-0.46%)

11-Jul-18

619.85 -18.45 (-2.89%)

12-Jul-18

602.85 -17 (-2.74%)

13-Jul-18

607.95 5.1 (0.85%)

DELIVERY AVERAGES
3-Day 34.46%
5-Day 32.37%
8-Day 29.75%
29.74
668.70 547.20 587.87
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
188.60 177.00 178.05 -5.14 75.96
AVERAGE VOLUME
5-Day 3887528.60
10-Day 334307.60
30-Day 4411019.60
4266013
195.12 199.67 220.29 214.67 86.85 2.11

09-Jul-18

187.30 0.65 (0.35%)

10-Jul-18

194.35 7.05 (3.76%)

11-Jul-18

192.05 -2.3 (-1.18%)

12-Jul-18

189.45 -2.6 (-1.35%)

13-Jul-18

187.70 -1.75 (-0.92%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 14.11%
8-Day 12.56%
17.73
206.45 168.95 181.36
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 187,480||Deal Price: 1,167.50||Value (cr): 21.89||Time: 10:13am
1,144.40 1,106.25 1,137.55 0.99 74.94
AVERAGE VOLUME
5-Day 1012422.20
10-Day 33727.30
30-Day 1645388.03
658816
1169.53 1178.76 1236.24 1235.33 13.61 3.14

09-Jul-18

1155.60 14.15 (1.24%)

10-Jul-18

1143.65 -11.95 (-1.03%)

11-Jul-18

1149.85 6.2 (0.54%)

12-Jul-18

1143.60 -6.25 (-0.54%)

13-Jul-18

1126.45 -17.15 (-1.5%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 54.88%
8-Day 49.04%
35.11
1,239.05 1,013.85 1130.31
JSW Steel
Add to
318.50 306.50 307.65 -2.72 71.26
AVERAGE VOLUME
5-Day 3403015.80
10-Day 135235.90
30-Day 3534155.20
2316253
326.60 325.95 303.40 292.08 16.08 2.67

09-Jul-18

312.80 4.25 (1.38%)

10-Jul-18

317.45 4.65 (1.49%)

11-Jul-18

313.35 -4.1 (-1.29%)

12-Jul-18

317.10 3.75 (1.2%)

13-Jul-18

316.25 -0.85 (-0.27%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 30.07%
8-Day 31.66%
20.86
347.85 284.65 311.66
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 325,620||Deal Price: 357.00||Value (cr): 11.62||Time: 10:45am
359.65 349.60 351.75 -0.89 67.00
AVERAGE VOLUME
5-Day 2239421.60
10-Day 96655.60
30-Day 1439657.23
1904712
339.34 330.24 319.69 317.58 63.26 14.93

09-Jul-18

347.55 0.4 (0.12%)

10-Jul-18

350.30 2.75 (0.79%)

11-Jul-18

343.05 -7.25 (-2.07%)

12-Jul-18

350.90 7.85 (2.29%)

13-Jul-18

354.90 4 (1.14%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 62.75%
8-Day 62.66%
52.22
390.35 319.45 352.67
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
74.90 70.70 70.95 -5.15 66.54
AVERAGE VOLUME
5-Day 15603887.20
10-Day 968104.90
30-Day 17754478.10
9378133
81.66 78.54 81.57 78.84 -60.64 0.82

09-Jul-18

81.55 1.1 (1.37%)

10-Jul-18

81.15 -0.4 (-0.49%)

11-Jul-18

77.40 -3.75 (-4.62%)

12-Jul-18

74.65 -2.75 (-3.55%)

13-Jul-18

74.80 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 21.39%
5-Day 21.97%
8-Day 18.97%
15.06
82.25 67.35 72.64
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3,466.00 3,416.35 3,426.00 -0.87 62.72
AVERAGE VOLUME
5-Day 385937.80
10-Day 28022.40
30-Day 321304.27
183060
3587.07 3586.53 3618.03 3638.92 18.5 5.81

09-Jul-18

3611.50 -25.6 (-0.7%)

10-Jul-18

3583.50 -28 (-0.78%)

11-Jul-18

3536.60 -46.9 (-1.31%)

12-Jul-18

3498.85 -37.75 (-1.07%)

13-Jul-18

3455.90 -42.95 (-1.23%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 54.48%
8-Day 49.22%
64.59
3,801.45 3,110.35 3430.28
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 151,714||Deal Price: 506.00||Value (cr): 7.68||Time: 09:43am
500.50 486.55 489.50 -2.29 60.24
AVERAGE VOLUME
5-Day 1616994.60
10-Day 144900.30
30-Day 1641626.10
1230696
487.46 488.66 523.65 546.29 12.42 1.89

09-Jul-18

480.70 -3.45 (-0.71%)

10-Jul-18

496.15 15.45 (3.21%)

11-Jul-18

495.20 -0.95 (-0.19%)

12-Jul-18

498.10 2.9 (0.59%)

13-Jul-18

500.95 2.85 (0.57%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 47.70%
8-Day 47.96%
36.63
551.00 450.90 491.91
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1354.60 today.
1,341.80 1,260.35 1,266.85 -5.29 60.12
AVERAGE VOLUME
5-Day 455474.00
10-Day 24601.60
30-Day 544970.73
474561
1323.90 1350.80 1551.97 1598.07 25.07 2.54

09-Jul-18

1375.80 2.1 (0.15%)

10-Jul-18

1371.00 -4.8 (-0.35%)

11-Jul-18

1360.55 -10.45 (-0.76%)

12-Jul-18

1350.00 -10.55 (-0.78%)

13-Jul-18

1337.65 -12.35 (-0.91%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 25.60%
8-Day 23.83%
27.40
1,471.40 1,203.90 1289.25
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 877,543||Deal Price: 158.05||Value (cr): 13.87||Time: 09:46am
156.15 153.05 153.80 -0.19 56.61
AVERAGE VOLUME
5-Day 5599629.60
10-Day 351538.10
30-Day 6331783.27
3680440
162.32 169.94 181.41 180.86 9.9 0.96

09-Jul-18

157.40 1.95 (1.25%)

10-Jul-18

157.95 0.55 (0.35%)

11-Jul-18

158.10 0.15 (0.09%)

12-Jul-18

158.95 0.85 (0.54%)

13-Jul-18

154.10 -4.85 (-3.05%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 57.26%
8-Day 54.10%
38.97
169.50 138.70 154.63
Britannia
Add to

ACTIONS

  • Buy Britannia Industries, target Rs 6750: Mazhar Mohammad
6,567.00 6,499.95 6,532.70 0.89 56.27
AVERAGE VOLUME
5-Day 110979.40
10-Day 4389.70
30-Day 102248.97
86137
6106.09 5909.25 5228.61 5079.42 82.74 22.22

09-Jul-18

6382.85 72.95 (1.16%)

10-Jul-18

6389.70 6.85 (0.11%)

11-Jul-18

6357.75 -31.95 (-0.5%)

12-Jul-18

6405.65 47.9 (0.75%)

13-Jul-18

6475.10 69.45 (1.08%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 55.88%
8-Day 51.91%
44.84
7,122.60 5,827.60 6537.23
L&T Finance
Add to

ACTIONS

  • L&T Finance has hit 52wk low of Rs 144.05 on BSE
147.25 140.55 141.70 -3.77 55.87
AVERAGE VOLUME
5-Day 3432154.00
10-Day 324562.40
30-Day 3275635.67
3942727
158.07 163.94 166.67 172.76 77.01 3.71

09-Jul-18

150.35 0.5 (0.33%)

10-Jul-18

155.35 5 (3.33%)

11-Jul-18

154.00 -1.35 (-0.87%)

12-Jul-18

152.75 -1.25 (-0.81%)

13-Jul-18

147.25 -5.5 (-3.6%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 39.78%
8-Day 40.74%
47.79
161.95 132.55 143.15
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 925.20 on BSE
937.65 914.20 928.70 -0.71 55.73
AVERAGE VOLUME
5-Day 830242.20
10-Day 201121.10
30-Day 771404.47
600048
1008.41 1030.64 1096.00 1117.20 34.52 3.75

09-Jul-18

984.05 -4.5 (-0.46%)

10-Jul-18

990.65 6.6 (0.67%)

11-Jul-18

978.80 -11.85 (-1.2%)

12-Jul-18

960.20 -18.6 (-1.9%)

13-Jul-18

935.35 -24.85 (-2.59%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 64.30%
8-Day 59.21%
59.40
1,028.85 841.85 925.55
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 101.15 on NSE
105.10 100.50 101.00 -2.70 53.51
AVERAGE VOLUME
5-Day 7453017.40
10-Day 703277.40
30-Day 6238020.03
5298386
111.13 115.58 144.60 152.43 17.72 3.3

09-Jul-18

107.75 -3.05 (-2.75%)

10-Jul-18

112.80 5.05 (4.69%)

11-Jul-18

108.30 -4.5 (-3.99%)

12-Jul-18

106.00 -2.3 (-2.12%)

13-Jul-18

103.80 -2.2 (-2.08%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.14%
8-Day 35.48%
30.10
114.15 93.45 102.10
NTPC
Add to
157.00 152.05 155.60 1.73 53.38
AVERAGE VOLUME
5-Day 3454650.60
10-Day 1407044.90
30-Day 5343348.77
3430870
156.63 161.00 167.69 170.12 12.41 1.2

09-Jul-18

151.25 1.1 (0.73%)

10-Jul-18

153.90 2.65 (1.75%)

11-Jul-18

152.70 -1.2 (-0.78%)

12-Jul-18

154.05 1.35 (0.88%)

13-Jul-18

152.95 -1.1 (-0.71%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 63.52%
8-Day 71.93%
58.40
168.20 137.70 154.97
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 100,006||Deal Price: 2,483.25||Value (cr): 24.83||Time: 09:59am
2,547.60 2,508.65 2,522.50 0.12 53.34
AVERAGE VOLUME
5-Day 166457.80
10-Day 15668.00
30-Day 250993.67
211463
2479.85 2455.24 2586.64 2608.99 87.86 2.13

09-Jul-18

2457.00 -19.35 (-0.78%)

10-Jul-18

2466.30 9.3 (0.38%)

11-Jul-18

2479.50 13.2 (0.54%)

12-Jul-18

2496.10 16.6 (0.67%)

13-Jul-18

2519.45 23.35 (0.94%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 59.32%
8-Day 59.68%
52.12
2,771.35 2,267.55 2529.18
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,045||Deal Price: 27,800.00||Value (cr): 5.69||Time: 09:42am
27,745.00 27,050.00 27,424.30 -0.38 53.01
AVERAGE VOLUME
5-Day 49481.20
10-Day 3800.00
30-Day 39868.77
19328
28905.92 29441.52 28993.52 29464.09 43.64 13.26

09-Jul-18

27632.50 6.2 (0.02%)

10-Jul-18

28289.00 656.5 (2.38%)

11-Jul-18

28160.50 -128.5 (-0.45%)

12-Jul-18

27995.35 -165.15 (-0.59%)

13-Jul-18

27529.15 -466.2 (-1.67%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 70.31%
8-Day 68.53%
72.72
30,282.05 24,776.25 27421.54
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 304.67 today.
305.70 298.30 301.15 -0.51 50.05
AVERAGE VOLUME
5-Day 1710906.60
10-Day 231847.50
30-Day 2412515.53
1661955
297.11 304.12 332.05 351.74 23.08 3.14

09-Jul-18

301.85 2.75 (0.92%)

10-Jul-18

305.30 3.45 (1.14%)

11-Jul-18

317.15 11.85 (3.88%)

12-Jul-18

314.05 -3.1 (-0.98%)

13-Jul-18

302.70 -11.35 (-3.61%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 37.09%
8-Day 37.58%
32.07
332.95 272.45 300.36
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 370.17 today.
372.30 358.50 360.05 -2.79 48.26
AVERAGE VOLUME
5-Day 1930492.40
10-Day 127673.10
30-Day 2720428.70
1340324
370.17 379.53 392.53 395.83 29.83 3.87

09-Jul-18

366.95 1.2 (0.33%)

10-Jul-18

370.45 3.5 (0.95%)

11-Jul-18

373.50 3.05 (0.82%)

12-Jul-18

369.35 -4.15 (-1.11%)

13-Jul-18

370.40 1.05 (0.28%)

DELIVERY AVERAGES
3-Day 21.08%
5-Day 22.78%
8-Day 24.01%
21.69
407.40 333.40 364.11
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 301.99 today.
290.45 281.00 283.75 -1.54 48.00
AVERAGE VOLUME
5-Day 2773744.80
10-Day 132910.50
30-Day 3011904.33
1691507
299.65 310.06 336.87 341.23 67.88 23.84

09-Jul-18

302.55 4.55 (1.53%)

10-Jul-18

306.65 4.1 (1.36%)

11-Jul-18

292.50 -14.15 (-4.61%)

12-Jul-18

289.90 -2.6 (-0.89%)

13-Jul-18

288.20 -1.7 (-0.59%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 54.50%
8-Day 54.26%
49.28
317.00 259.40 284.57
Interglobe Avi
Add to
1,110.00 1,079.60 1,100.85 -0.52 47.83
AVERAGE VOLUME
5-Day 788734.40
10-Day 43600.10
30-Day 1004332.20
434502
1146.88 1161.45 1240.09 1218.89 18.87 7

09-Jul-18

1083.95 8.5 (0.79%)

10-Jul-18

1090.60 6.65 (0.61%)

11-Jul-18

1073.90 -16.7 (-1.53%)

12-Jul-18

1124.30 50.4 (4.69%)

13-Jul-18

1106.60 -17.7 (-1.57%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 36.60%
8-Day 34.02%
40.83
1,217.25 995.95 1095.65
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1184.83 today.
1,203.00 1,138.00 1,146.75 -3.95 45.93
AVERAGE VOLUME
5-Day 294314.80
10-Day 26603.70
30-Day 553235.23
400547
1210.90 1184.83 1107.55 1077.49 76.96 11.12

09-Jul-18

1175.50 5.1 (0.44%)

10-Jul-18

1203.40 27.9 (2.37%)

11-Jul-18

1187.15 -16.25 (-1.35%)

12-Jul-18

1183.65 -3.5 (-0.29%)

13-Jul-18

1193.95 10.3 (0.87%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 24.15%
8-Day 22.54%
24.57
1,313.30 1,074.60 1173.51
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 1068.24 today.
1,069.00 1,036.30 1,053.00 -1.08 43.75
AVERAGE VOLUME
5-Day 512991.00
10-Day 30769.30
30-Day 541781.10
415489
1068.24 1085.32 980.31 937.31 55.98 12.28

09-Jul-18

1068.90 12.3 (1.16%)

10-Jul-18

1074.40 5.5 (0.51%)

11-Jul-18

1085.20 10.8 (1.01%)

12-Jul-18

1084.90 -0.3 (-0.03%)

13-Jul-18

1064.50 -20.4 (-1.88%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 40.05%
8-Day 43.02%
37.93
1,170.95 958.05 1050.67
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 69.90 on NSE
71.45 67.90 68.25 -3.33 42.99
AVERAGE VOLUME
5-Day 5354515.80
10-Day 347386.40
30-Day 6621479.73
6299351
78.57 78.70 96.09 104.25 3.08 0.43

09-Jul-18

74.50 0.3 (0.4%)

10-Jul-18

75.70 1.2 (1.61%)

11-Jul-18

75.35 -0.35 (-0.46%)

12-Jul-18

73.35 -2 (-2.65%)

13-Jul-18

70.60 -2.75 (-3.75%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 42.86%
8-Day 40.89%
52.59
77.65 63.55 68.80
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 146.25 on NSE
149.75 141.70 142.75 -4.96 42.28
AVERAGE VOLUME
5-Day 1809484.80
10-Day 371981.60
30-Day 2522015.50
2962135
169.31 173.88 200.59 209.95 0 2.1

09-Jul-18

157.65 0.75 (0.48%)

10-Jul-18

158.05 0.4 (0.25%)

11-Jul-18

154.80 -3.25 (-2.06%)

12-Jul-18

151.90 -2.9 (-1.87%)

13-Jul-18

150.20 -1.7 (-1.12%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 45.20%
8-Day 42.59%
47.74
165.20 135.20 144.86
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia has hit 52wk low of Rs 360.00 on NSE
366.00 350.45 352.70 -2.49 41.30
AVERAGE VOLUME
5-Day 805115.00
10-Day 86462.50
30-Day 1336296.70
1171064
387.75 404.40 401.63 398.55 31.27 7.38

09-Jul-18

372.15 2.7 (0.73%)

10-Jul-18

374.70 2.55 (0.69%)

11-Jul-18

365.45 -9.25 (-2.47%)

12-Jul-18

361.95 -3.5 (-0.96%)

13-Jul-18

361.70 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 50.13%
8-Day 53.28%
36.44
397.85 325.55 354.19
Cadila Health
Add to
365.35 348.00 349.75 -4.47 41.20
AVERAGE VOLUME
5-Day 1478720.80
10-Day 126319.80
30-Day 1627700.03
1177909
384.04 380.33 399.16 417.22 32.81 4.64

09-Jul-18

388.05 6.4 (1.68%)

10-Jul-18

381.15 -6.9 (-1.78%)

11-Jul-18

371.00 -10.15 (-2.66%)

12-Jul-18

365.80 -5.2 (-1.4%)

13-Jul-18

366.10 0.3 (0.08%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 37.54%
8-Day 35.09%
45.83
402.70 329.50 356.55
Coal India
Add to
268.00 260.10 261.15 -2.48 40.88
AVERAGE VOLUME
5-Day 3390155.40
10-Day 146819.90
30-Day 3247310.77
1565561
273.50 274.24 282.80 281.80 17.44 6.98

09-Jul-18

271.15 -0.05 (-0.02%)

10-Jul-18

278.45 7.3 (2.69%)

11-Jul-18

264.80 -13.65 (-4.9%)

12-Jul-18

265.25 0.45 (0.17%)

13-Jul-18

267.80 2.55 (0.96%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 43.61%
8-Day 43.02%
44.15
294.55 241.05 263.45
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 16944.22 today.
17,197.10 16,201.50 16,338.70 -4.62 38.25
AVERAGE VOLUME
5-Day 21870.60
10-Day 321.40
30-Day 21730.60
23408
16157.28 16266.59 16945.17 17262.41 41.12 6.4

09-Jul-18

16589.25 387.8 (2.39%)

10-Jul-18

16804.80 215.55 (1.3%)

11-Jul-18

16936.85 132.05 (0.79%)

12-Jul-18

17122.50 185.65 (1.1%)

13-Jul-18

17129.55 7.05 (0.04%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 66.65%
8-Day 63.42%
75.49
18,842.50 15,416.60 16889.19
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.20 on NSE
197.95 189.55 190.55 -3.22 38.01
AVERAGE VOLUME
5-Day 2922265.40
10-Day 257498.30
30-Day 3510392.73
1994603
203.91 207.98 238.80 247.19 29.68 1.89

09-Jul-18

206.15 -1.4 (-0.67%)

10-Jul-18

204.35 -1.8 (-0.87%)

11-Jul-18

202.55 -1.8 (-0.88%)

12-Jul-18

201.70 -0.85 (-0.42%)

13-Jul-18

196.90 -4.8 (-2.38%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 55.23%
8-Day 50.67%
50.58
216.55 177.25 193.12
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day Moving Average of 294.85 today.
274.85 266.50 268.55 -2.33 37.51
AVERAGE VOLUME
5-Day 2284657.40
10-Day 171665.80
30-Day 1939792.20
1396585
286.61 289.67 303.37 305.33 12.39 2.83

09-Jul-18

279.95 7.95 (2.92%)

10-Jul-18

282.35 2.4 (0.86%)

11-Jul-18

273.55 -8.8 (-3.12%)

12-Jul-18

274.75 1.2 (0.44%)

13-Jul-18

274.95 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 52.81%
8-Day 52.11%
67.25
302.40 247.50 270.28
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 66.50 on BSE
67.25 64.60 65.00 -3.20 35.74
AVERAGE VOLUME
5-Day 5370483.00
10-Day 524880.10
30-Day 6730416.40
5498218
73.14 75.67 86.47 87.23 29.55 0.74

09-Jul-18

70.10 -0.25 (-0.36%)

10-Jul-18

71.55 1.45 (2.07%)

11-Jul-18

70.85 -0.7 (-0.98%)

12-Jul-18

69.25 -1.6 (-2.26%)

13-Jul-18

67.15 -2.1 (-3.03%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 31.95%
8-Day 29.65%
39.33
73.85 60.45 65.75
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 299,405||Deal Price: 640.55||Value (cr): 19.18||Time: 09:49am
641.95 613.25 627.60 -1.61 35.10
AVERAGE VOLUME
5-Day 531136.60
10-Day 24876.40
30-Day 699279.40
559218
645.25 663.50 662.41 663.96 29.16 3.77

09-Jul-18

669.10 18 (2.76%)

10-Jul-18

674.00 4.9 (0.73%)

11-Jul-18

647.40 -26.6 (-3.95%)

12-Jul-18

635.50 -11.9 (-1.84%)

13-Jul-18

637.90 2.4 (0.38%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 55.26%
8-Day 48.28%
67.06
701.65 574.15 625.34
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 94.70 on BSE
96.05 93.30 93.65 -2.90 34.31
AVERAGE VOLUME
5-Day 4621386.20
10-Day 343027.60
30-Day 4011044.53
3663568
107.90 111.29 131.95 138.91 3.98 0.49

09-Jul-18

103.05 -1.25 (-1.2%)

10-Jul-18

103.65 0.6 (0.58%)

11-Jul-18

101.35 -2.3 (-2.22%)

12-Jul-18

100.40 -0.95 (-0.94%)

13-Jul-18

96.45 -3.95 (-3.93%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 42.93%
8-Day 38.31%
52.94
106.05 86.85 94.30
Dabur India
Add to
376.90 365.55 367.30 -2.34 33.30
AVERAGE VOLUME
5-Day 2406994.00
10-Day 171919.10
30-Day 1663073.17
906673
382.74 379.29 356.10 349.57 60.51 15.35

09-Jul-18

375.15 5.15 (1.39%)

10-Jul-18

376.25 1.1 (0.29%)

11-Jul-18

378.70 2.45 (0.65%)

12-Jul-18

378.10 -0.6 (-0.16%)

13-Jul-18

376.10 -2 (-0.53%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 67.49%
8-Day 64.74%
69.75
413.70 338.50 370.50
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 191,900||Deal Price: 1,172.00||Value (cr): 22.49||Time: 10:47am
1,171.95 1,132.25 1,142.60 -1.50 29.69
AVERAGE VOLUME
5-Day 449313.20
10-Day 60400.90
30-Day 312095.77
259811
1189.51 1189.17 1122.38 1105.57 46.15 20.39

09-Jul-18

1150.05 5.55 (0.48%)

10-Jul-18

1155.15 5.1 (0.44%)

11-Jul-18

1142.50 -12.65 (-1.1%)

12-Jul-18

1150.65 8.15 (0.71%)

13-Jul-18

1160.00 9.35 (0.81%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 67.96%
8-Day 65.39%
68.02
1,276.00 1,044.00 1150.81
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 24.50 on NSE
24.05 22.90 23.90 0.21 20.83
AVERAGE VOLUME
5-Day 5390790.00
10-Day 230532.30
30-Day 5670549.87
8713880
24.81 25.68 27.76 27.78 8.88 0.83

09-Jul-18

24.05 0.7 (3%)

10-Jul-18

24.30 0.25 (1.04%)

11-Jul-18

24.15 -0.15 (-0.62%)

12-Jul-18

24.00 -0.15 (-0.62%)

13-Jul-18

23.85 -0.15 (-0.63%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 45.25%
8-Day 43.56%
50.60
26.20 21.50 23.55
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 627.30 on NSE
  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar, Sudarshan Sukhani for short term
647.40 621.50 624.40 -3.56 20.10
AVERAGE VOLUME
5-Day 147982.40
10-Day 11344.90
30-Day 227253.30
321830
668.93 695.79 781.67 807.85 24.43 3.89

09-Jul-18

655.05 -5.25 (-0.8%)

10-Jul-18

671.25 16.2 (2.47%)

11-Jul-18

666.50 -4.75 (-0.71%)

12-Jul-18

656.05 -10.45 (-1.57%)

13-Jul-18

647.45 -8.6 (-1.31%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 46.46%
8-Day 43.80%
29.03
712.15 582.75 625.67
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 17997.78 today.
17,697.50 17,300.00 17,368.85 -1.46 17.65
AVERAGE VOLUME
5-Day 12059.60
10-Day 501.80
30-Day 13969.80
10160
17889.52 18062.77 18900.64 19306.87 38.67 5.21

09-Jul-18

18038.60 268.7 (1.51%)

10-Jul-18

17842.05 -196.55 (-1.09%)

11-Jul-18

17606.15 -235.9 (-1.32%)

12-Jul-18

17446.00 -160.15 (-0.91%)

13-Jul-18

17625.80 179.8 (1.03%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 41.97%
8-Day 37.89%
30.58
19,388.35 15,863.25 17488.24
NMDC
Add to

ACTIONS

  • NMDC has hit 52wk low of Rs 98.20 on NSE
99.70 95.25 96.15 -3.61 16.15
AVERAGE VOLUME
5-Day 1819258.00
10-Day 146191.10
30-Day 1877278.63
1680071
108.88 111.97 125.28 125.14 7.99 1.16

09-Jul-18

103.60 0.4 (0.39%)

10-Jul-18

104.45 0.85 (0.82%)

11-Jul-18

103.00 -1.45 (-1.39%)

12-Jul-18

102.30 -0.7 (-0.68%)

13-Jul-18

99.75 -2.55 (-2.49%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 41.12%
8-Day 41.00%
49.91
109.70 89.80 97.30
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 997.62 today.
972.05 940.15 953.25 -1.94 13.47
AVERAGE VOLUME
5-Day 170320.60
10-Day 7811.50
30-Day 160536.27
141328
992.33 1011.98 1126.57 1149.40 28.36 4.41

09-Jul-18

990.10 13.8 (1.41%)

10-Jul-18

1015.75 25.65 (2.59%)

11-Jul-18

997.55 -18.2 (-1.79%)

12-Jul-18

983.05 -14.5 (-1.45%)

13-Jul-18

972.15 -10.9 (-1.11%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 29.24%
8-Day 31.21%
19.36
1,069.35 874.95 955.33
AB Capital
Add to

ACTIONS

  • AB Capital POM on Jul 02, 2018||Announcement date: May 28, 2018
130.40 126.60 126.95 -2.50 10.22
AVERAGE VOLUME
5-Day 1229391.40
10-Day 154377.30
30-Day 1728065.90
805382
134.64 140.15 158.30 165.87 453.39 4.95

09-Jul-18

127.95 1 (0.79%)

10-Jul-18

130.90 2.95 (2.31%)

11-Jul-18

130.75 -0.15 (-0.11%)

12-Jul-18

130.80 0.05 (0.04%)

13-Jul-18

130.20 -0.6 (-0.46%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 56.72%
8-Day 56.12%
64.44
156.20 104.20 128.37
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
207.80 203.25 205.45 0.22 9.92
AVERAGE VOLUME
5-Day 813924.40
10-Day 18749.10
30-Day 830532.40
482721
212.72 219.33 229.34 231.31 8.74 0.8

09-Jul-18

205.50 -0.05 (-0.02%)

10-Jul-18

206.95 1.45 (0.71%)

11-Jul-18

210.10 3.15 (1.52%)

12-Jul-18

210.05 -0.05 (-0.02%)

13-Jul-18

205.00 -5.05 (-2.4%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 48.88%
8-Day 44.90%
36.55
225.50 184.50 206.10
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
533.00 523.00 526.65 -0.75 9.08
AVERAGE VOLUME
5-Day 241148.20
10-Day 121504.20
30-Day 292188.70
172393
527.79 524.12 562.64 573.19 77.22 11.82

09-Jul-18

544.95 12.25 (2.3%)

10-Jul-18

539.90 -5.05 (-0.93%)

11-Jul-18

535.15 -4.75 (-0.88%)

12-Jul-18

530.00 -5.15 (-0.96%)

13-Jul-18

530.65 0.65 (0.12%)

DELIVERY AVERAGES
3-Day 77.67%
5-Day 75.35%
8-Day 71.68%
60.84
636.75 424.55 526.77
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3909.16 today.
4,003.90 3,883.30 3,917.35 -0.53 7.21
AVERAGE VOLUME
5-Day 17129.80
10-Day 694.10
30-Day 21919.20
18402
3967.68 3968.91 4007.96 3909.16 33.27 12.51

09-Jul-18

3890.20 110.95 (2.94%)

10-Jul-18

3963.35 73.15 (1.88%)

11-Jul-18

3904.30 -59.05 (-1.49%)

12-Jul-18

3884.05 -20.25 (-0.52%)

13-Jul-18

3938.30 54.25 (1.4%)

DELIVERY AVERAGES
3-Day 38.85%
5-Day 40.66%
8-Day 43.81%
41.45
4,332.10 3,544.50 3919.83
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day,50-Day Moving Average today.
1,234.95 1,191.65 1,194.60 -1.97 4.24
AVERAGE VOLUME
5-Day 70349.80
10-Day 3517.80
30-Day 48375.53
35525
1209.12 1216.62 1354.79 1360.41 58.53 7.02

09-Jul-18

1201.15 26.9 (2.29%)

10-Jul-18

1228.40 27.25 (2.27%)

11-Jul-18

1248.25 19.85 (1.62%)

12-Jul-18

1229.90 -18.35 (-1.47%)

13-Jul-18

1218.60 -11.3 (-0.92%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 46.69%
8-Day 47.16%
44.82
1,462.30 974.90 1209.56
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 100,192||Deal Price: 661.55||Value (cr): 6.63||Time: 09:26am
661.55 655.00 656.20 -0.73 3.66
AVERAGE VOLUME
5-Day 199128.00
10-Day 69803.70
30-Day 404008.10
55711
677.16 680.05 689.98 0.00 57.06 9.79

09-Jul-18

664.85 -3.2 (-0.48%)

10-Jul-18

661.35 -3.5 (-0.53%)

11-Jul-18

662.10 0.75 (0.11%)

12-Jul-18

664.70 2.6 (0.39%)

13-Jul-18

661.05 -3.65 (-0.55%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 81.51%
8-Day 79.41%
79.04
793.25 528.85 657.81
P and G
Add to
10,200.00 10,021.50 10,104.05 -0.50 2.75
AVERAGE VOLUME
5-Day 4059.00
10-Day 1070.90
30-Day 4006.43
2721
9815.07 9624.56 9493.78 9333.48 80.38 62.34

09-Jul-18

10047.15 92.25 (0.93%)

10-Jul-18

10168.00 120.85 (1.2%)

11-Jul-18

10319.55 151.55 (1.49%)

12-Jul-18

10172.05 -147.5 (-1.43%)

13-Jul-18

10155.15 -16.9 (-0.17%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 71.78%
8-Day 74.04%
58.29
12,186.15 8,124.15 10113.53
General Insuran
Add to

ACTIONS

  • General Insuran has hit 52wk low of Rs 321.00 on BSE
372.30 355.10 360.05 -2.93 1.86
AVERAGE VOLUME
5-Day 120238.00
10-Day 54881.10
30-Day 162904.73
51770
365.67 359.87 368.80 0.00 19.54 1.22

09-Jul-18

381.08 -1.27 (-0.33%)

10-Jul-18

379.33 -1.75 (-0.46%)

11-Jul-18

382.05 2.72 (0.72%)

12-Jul-18

370.80 -393.3 (-51.47%)

13-Jul-18

370.90 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 62.80%
8-Day 67.21%
44.43
445.05 296.75 363.63
Sections
Follow us on
Available On