Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day,50-Day Moving Average today.
  • Buy Infosys; target of Rs 880: Sharekhan
797.00 780.00 786.10 -3.52 1,191.01
AVERAGE VOLUME
5-Day 11240997.80
10-Day 300810.30
30-Day 8660415.93
15150858
806.49 797.84 757.68 747.00 22.75 5.34

07-Oct-19

789.55 -3.9 (-0.49%)

09-Oct-19

783.65 -5.9 (-0.75%)

10-Oct-19

783.05 -0.6 (-0.08%)

11-Oct-19

814.80 31.75 (4.05%)

14-Oct-19

786.10 -28.7 (-3.52%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 56.43%
8-Day 59.29%
46.58
896.25 733.35 789.64
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 708,163||Deal Price: 40.35||Value (cr): 2.86||Time: 09:25am
  • Yes Bank Block Deal on NSE||Qty: 562,695||Deal Price: 41.70||Value (cr): 2.35||Time: 09:37am
41.50 38.80 40.10 1.26 897.15
AVERAGE VOLUME
5-Day 293858450.80
10-Day 30311566.70
30-Day 276356478.43
223727101
54.24 63.72 136.91 151.45 17.82 0.38

07-Oct-19

45.65 3.5 (8.3%)

09-Oct-19

43.25 -2.4 (-5.26%)

10-Oct-19

40.95 -2.3 (-5.32%)

11-Oct-19

39.60 -1.35 (-3.3%)

14-Oct-19

40.10 0.5 (1.26%)

DELIVERY AVERAGES
3-Day 7.04%
5-Day 8.27%
8-Day 11.35%
6.16
43.55 35.65 40.17
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 510,442||Deal Price: 126.95||Value (cr): 6.48||Time: 09:38am
130.00 122.50 127.85 5.40 870.00
AVERAGE VOLUME
5-Day 44088568.80
10-Day 2760602.20
30-Day 53931589.27
68048611
121.93 122.11 160.91 164.09 50.14 1.67

07-Oct-19

117.50 -2.15 (-1.8%)

09-Oct-19

120.90 3.4 (2.89%)

10-Oct-19

116.80 -4.1 (-3.39%)

11-Oct-19

121.30 4.5 (3.85%)

14-Oct-19

127.85 6.55 (5.4%)

DELIVERY AVERAGES
3-Day 9.65%
5-Day 10.94%
8-Day 10.17%
11.80
133.40 109.20 127.75
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg has hit 52wk low of Rs 184.35 on NSE
  • Indiabulls Hsg Bulk Deal on NSE on Oct-10||Client: TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED||Tran: Sell||Qty: 7224417||Traded@ 206.86||Close@ 195.35
215.60 193.60 197.80 -5.76 839.22
AVERAGE VOLUME
5-Day 51176995.00
10-Day 3991307.90
30-Day 29841890.10
42427671
373.85 426.53 621.06 651.00 2.53 0.49

07-Oct-19

234.25 -11 (-4.49%)

09-Oct-19

239.80 5.55 (2.37%)

10-Oct-19

195.35 -44.45 (-18.54%)

11-Oct-19

209.90 14.55 (7.45%)

14-Oct-19

197.80 -12.1 (-5.76%)

DELIVERY AVERAGES
3-Day 8.00%
5-Day 7.69%
8-Day 7.39%
7.37
230.85 188.95 203.85
Reliance
Add to

ACTIONS

  • What RJio’s IUC move means for the parent’s valuation
  • Reliance Block Deal on NSE||Qty: 37,020||Deal Price: 1,361.00||Value (cr): 5.04||Time: 09:20am
1,364.95 1,350.85 1,358.00 0.40 831.56
AVERAGE VOLUME
5-Day 8471112.00
10-Day 330115.90
30-Day 9011838.73
6123412
1263.00 1245.06 1290.27 1264.52 24.33 2.12

07-Oct-19

1310.10 2 (0.15%)

09-Oct-19

1324.75 14.65 (1.12%)

10-Oct-19

1362.75 38 (2.87%)

11-Oct-19

1352.60 -10.15 (-0.74%)

14-Oct-19

1358.00 5.4 (0.4%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 50.57%
8-Day 46.51%
58.64
1,487.85 1,217.35 1358.26
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
  • Podcast | Stock picks of the day: Market in a sweet spot! Nifty likely to trade in 11,000-11,400 range
693.95 673.35 683.50 1.61 758.64
AVERAGE VOLUME
5-Day 12782804.00
10-Day 512742.70
30-Day 14687438.97
11099352
672.96 673.17 734.38 718.71 36.05 2.89

07-Oct-19

673.45 17.05 (2.6%)

09-Oct-19

686.30 12.85 (1.91%)

10-Oct-19

672.95 -13.35 (-1.95%)

11-Oct-19

672.70 -0.25 (-0.04%)

14-Oct-19

683.50 10.8 (1.61%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 42.04%
8-Day 46.40%
39.28
739.95 605.45 684.61
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 51,234||Deal Price: 1,203.65||Value (cr): 6.17||Time: 09:43am
1,219.90 1,197.40 1,204.40 0.47 738.77
AVERAGE VOLUME
5-Day 8095146.80
10-Day 272618.10
30-Day 8903422.30
6133901
1170.13 1146.43 1160.68 1134.40 29.89 4.42

07-Oct-19

1186.90 -2.8 (-0.24%)

09-Oct-19

1228.15 41.25 (3.48%)

10-Oct-19

1200.55 -27.6 (-2.25%)

11-Oct-19

1198.80 -1.75 (-0.15%)

14-Oct-19

1204.40 5.6 (0.47%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 50.18%
8-Day 50.68%
49.71
1,318.65 1,078.95 1211.26
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, target Rs 511: Anand Rathi
436.40 426.00 428.85 0.07 738.10
AVERAGE VOLUME
5-Day 22151530.60
10-Day 1136982.70
30-Day 24834135.73
17211042
415.85 415.24 409.02 396.60 51.36 2.63

07-Oct-19

416.10 2.2 (0.53%)

09-Oct-19

436.70 20.6 (4.95%)

10-Oct-19

423.70 -13 (-2.98%)

11-Oct-19

428.55 4.85 (1.14%)

14-Oct-19

428.85 0.3 (0.07%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 38.06%
8-Day 36.95%
40.05
471.40 385.70 431.06
SBI
Add to
259.40 254.00 255.45 0.35 722.03
AVERAGE VOLUME
5-Day 41720776.60
10-Day 2629097.60
30-Day 39119770.43
28265136
274.85 283.39 313.27 306.66 28.32 1.16

07-Oct-19

249.10 -0.85 (-0.34%)

09-Oct-19

260.95 11.85 (4.76%)

10-Oct-19

254.15 -6.8 (-2.61%)

11-Oct-19

254.55 0.4 (0.16%)

14-Oct-19

255.45 0.9 (0.35%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 18.41%
8-Day 21.21%
15.71
280.00 229.10 257.29
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services target of Rs 2150: Sharekhan
  • TCS Block Deal on NSE||Qty: 69,525||Deal Price: 1,943.90||Value (cr): 13.51||Time: 09:26am
2,032.75 1,968.00 2,021.00 1.72 709.51
AVERAGE VOLUME
5-Day 4646012.20
10-Day 139535.90
30-Day 3111843.50
3510704
2116.82 2153.35 2132.57 2086.61 23.22 9.61

07-Oct-19

2047.70 -31.65 (-1.52%)

09-Oct-19

2020.10 -27.6 (-1.35%)

10-Oct-19

2004.45 -15.65 (-0.77%)

11-Oct-19

1986.85 -17.6 (-0.88%)

14-Oct-19

2021.00 34.15 (1.72%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 47.66%
8-Day 51.53%
46.78
2,185.50 1,788.20 2009.79
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 21,790||Deal Price: 3,955.95||Value (cr): 8.62||Time: 10:27am
4,006.30 3,853.05 3,883.30 -2.26 686.70
AVERAGE VOLUME
5-Day 1451551.60
10-Day 90632.50
30-Day 1831329.83
1768352
3655.61 3500.77 3310.01 3131.68 53.85 11.59

07-Oct-19

3900.90 -3.05 (-0.08%)

09-Oct-19

4023.90 123 (3.15%)

10-Oct-19

3948.90 -75 (-1.86%)

11-Oct-19

3973.20 24.3 (0.62%)

14-Oct-19

3883.30 -89.9 (-2.26%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 25.12%
8-Day 26.26%
36.98
4,370.50 3,575.90 3931.49
Maruti Suzuki
Add to
6,874.55 6,696.05 6,821.10 1.82 657.02
AVERAGE VOLUME
5-Day 899649.80
10-Day 53824.50
30-Day 1639288.37
963217
6463.45 6239.79 6549.23 6701.42 29.6 4.47

07-Oct-19

6629.85 -19.75 (-0.3%)

09-Oct-19

6719.55 89.7 (1.35%)

10-Oct-19

6605.45 -114.1 (-1.7%)

11-Oct-19

6698.90 93.45 (1.41%)

14-Oct-19

6821.10 122.2 (1.82%)

DELIVERY AVERAGES
3-Day 15.06%
5-Day 16.20%
8-Day 15.25%
23.82
7,368.75 6,029.05 6774.60
IndusInd Bank
Add to

ACTIONS

  • Hold IndusInd Bank; target of Rs 1373: Arihant Capital
  • IndusInd Bank Block Deal on NSE||Qty: 56,520||Deal Price: 1,251.35||Value (cr): 7.07||Time: 09:54am
1,264.90 1,227.90 1,250.60 2.24 598.62
AVERAGE VOLUME
5-Day 8765733.20
10-Day 419105.40
30-Day 6492415.70
4786662
1355.49 1369.93 1500.03 1505.88 20.83 3.28

07-Oct-19

1241.05 -24.25 (-1.92%)

09-Oct-19

1308.65 67.6 (5.45%)

10-Oct-19

1228.50 -80.15 (-6.12%)

11-Oct-19

1223.20 -5.3 (-0.43%)

14-Oct-19

1250.60 27.4 (2.24%)

DELIVERY AVERAGES
3-Day 16.18%
5-Day 16.45%
8-Day 19.32%
11.61
1,345.50 1,100.90 1249.67
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 26,035||Deal Price: 1,970.50||Value (cr): 5.13||Time: 09:31am
2,031.85 2,000.00 2,014.75 0.23 584.98
AVERAGE VOLUME
5-Day 3252701.60
10-Day 312330.80
30-Day 5261993.47
2903479
2049.54 2079.53 2080.50 2046.88 32.68 4.56

07-Oct-19

1969.30 -9 (-0.45%)

09-Oct-19

2002.00 32.7 (1.66%)

10-Oct-19

1987.95 -14.05 (-0.7%)

11-Oct-19

2010.15 22.2 (1.12%)

14-Oct-19

2014.75 4.6 (0.23%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.63%
8-Day 58.89%
64.24
2,211.15 1,809.15 2019.40
Tata Steel
Add to
352.75 342.95 344.85 1.73 576.73
AVERAGE VOLUME
5-Day 14516566.20
10-Day 814955.20
30-Day 13719325.00
16723963
350.83 361.04 455.77 463.01 3.98 0.55

07-Oct-19

324.80 -8.3 (-2.49%)

09-Oct-19

336.45 11.65 (3.59%)

10-Oct-19

329.95 -6.5 (-1.93%)

11-Oct-19

339.00 9.05 (2.74%)

14-Oct-19

344.85 5.85 (1.73%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 63.00%
8-Day 62.19%
49.76
372.90 305.10 347.88
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 207,254||Deal Price: 494.25||Value (cr): 10.24||Time: 09:24am
499.00 483.20 485.95 -0.42 561.57
AVERAGE VOLUME
5-Day 12372796.00
10-Day 800222.80
30-Day 15807244.10
11556126
426.68 392.02 380.37 371.99 17.83 2.85

07-Oct-19

490.65 -24.9 (-4.83%)

09-Oct-19

492.85 2.2 (0.45%)

10-Oct-19

489.90 -2.95 (-0.6%)

11-Oct-19

488.00 -1.9 (-0.39%)

14-Oct-19

485.95 -2.05 (-0.42%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 28.00%
8-Day 21.05%
34.34
536.80 439.20 491.20
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm has hit 52wk low of Rs 436.00 on NSE
  • Aurobindo Pharm has hit 52wk low of Rs 449.50 on NSE
473.20 440.20 459.25 4.62 461.66
AVERAGE VOLUME
5-Day 14752598.40
10-Day 454444.80
30-Day 4068377.47
10052508
582.83 581.83 656.38 679.64 16.45 2.37

07-Oct-19

459.85 -107.65 (-18.97%)

09-Oct-19

474.40 14.55 (3.16%)

10-Oct-19

465.15 -9.25 (-1.95%)

11-Oct-19

438.95 -26.2 (-5.63%)

14-Oct-19

459.25 20.3 (4.62%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 17.86%
8-Day 18.32%
24.41
482.80 395.10 458.09
HUL
Add to
2,031.45 2,006.25 2,014.25 0.48 430.07
AVERAGE VOLUME
5-Day 1501757.80
10-Day 79514.60
30-Day 1685719.90
2135148
1911.67 1867.25 1782.20 1781.94 66.21 57.11

07-Oct-19

1940.05 -4.15 (-0.21%)

09-Oct-19

1948.00 7.95 (0.41%)

10-Oct-19

1968.75 20.75 (1.07%)

11-Oct-19

2004.65 35.9 (1.82%)

14-Oct-19

2014.25 9.6 (0.48%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.14%
8-Day 55.96%
46.82
2,205.10 1,804.20 2016.67
Bharti Airtel
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive bias
  • Bharti Airtel Block Deal on NSE||Qty: 140,845||Deal Price: 377.30||Value (cr): 5.31||Time: 09:17am
397.00 380.25 393.55 2.78 422.25
AVERAGE VOLUME
5-Day 16296805.20
10-Day 418030.00
30-Day 8113325.47
10729180
350.66 352.14 338.27 325.97 -120.72 1.58

07-Oct-19

341.55 2.05 (0.6%)

09-Oct-19

359.40 17.85 (5.23%)

10-Oct-19

377.25 17.85 (4.97%)

11-Oct-19

382.90 5.65 (1.5%)

14-Oct-19

393.55 10.65 (2.78%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 42.86%
8-Day 40.87%
31.12
421.15 344.65 390.63
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 252.66 today.
246.40 243.00 244.10 0.06 359.16
AVERAGE VOLUME
5-Day 21369679.00
10-Day 509890.40
30-Day 17131604.23
14713799
246.43 249.36 275.05 276.56 23.4 5.36

07-Oct-19

251.90 -5.35 (-2.08%)

09-Oct-19

247.10 -4.8 (-1.91%)

10-Oct-19

243.20 -3.9 (-1.58%)

11-Oct-19

243.95 0.75 (0.31%)

14-Oct-19

244.10 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 69.94%
8-Day 66.02%
69.81
268.30 219.60 244.59
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 53,130||Deal Price: 1,621.50||Value (cr): 8.62||Time: 09:20am
1,609.00 1,576.25 1,585.50 -0.14 318.72
AVERAGE VOLUME
5-Day 2329883.20
10-Day 137308.80
30-Day 3052778.00
2010190
1528.48 1516.15 1450.40 1401.29 58.23 7.14

07-Oct-19

1555.65 -7.5 (-0.48%)

09-Oct-19

1612.35 56.7 (3.64%)

10-Oct-19

1584.80 -27.55 (-1.71%)

11-Oct-19

1587.75 2.95 (0.19%)

14-Oct-19

1585.50 -2.25 (-0.14%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 35.63%
8-Day 43.75%
38.37
1,746.50 1,429.00 1592.46
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
1,439.90 1,418.35 1,423.95 -0.26 316.17
AVERAGE VOLUME
5-Day 1976518.60
10-Day 120624.50
30-Day 3076641.87
2220364
1391.51 1373.52 1412.71 1392.16 27.92 3.81

07-Oct-19

1397.85 -27.05 (-1.9%)

09-Oct-19

1426.25 28.4 (2.03%)

10-Oct-19

1425.10 -1.15 (-0.08%)

11-Oct-19

1427.70 2.6 (0.18%)

14-Oct-19

1423.95 -3.75 (-0.26%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 37.44%
8-Day 38.95%
40.80
1,570.45 1,284.95 1428.92
DLF
Add to
157.85 149.00 154.85 6.35 298.40
AVERAGE VOLUME
5-Day 13021104.80
10-Day 779518.70
30-Day 13134776.30
19269942
157.32 162.33 176.30 175.23 25.68 1.66

07-Oct-19

143.90 -3.45 (-2.34%)

09-Oct-19

147.75 3.85 (2.68%)

10-Oct-19

142.45 -5.3 (-3.59%)

11-Oct-19

145.60 3.15 (2.21%)

14-Oct-19

154.85 9.25 (6.35%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 22.42%
8-Day 23.41%
28.67
160.15 131.05 154.09
Bank of Baroda
Add to
91.00 87.25 88.30 -2.81 290.43
AVERAGE VOLUME
5-Day 31092878.80
10-Day 2077289.80
30-Day 29203724.53
32891475
94.19 96.67 113.46 113.23 55.19 0.74

07-Oct-19

87.25 -1.35 (-1.52%)

09-Oct-19

91.05 3.8 (4.36%)

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.85 3.05 (3.47%)

14-Oct-19

88.30 -2.55 (-2.81%)

DELIVERY AVERAGES
3-Day 9.70%
5-Day 10.35%
8-Day 11.08%
9.34
99.90 81.80 89.33
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes above 150-Day,200-Day Moving Average today.
  • Bandhan Bank Block Deal on NSE||Qty: 125,045||Deal Price: 607.95||Value (cr): 7.60||Time: 09:23am
579.70 556.30 568.70 -2.54 264.97
AVERAGE VOLUME
5-Day 3601992.60
10-Day 180003.60
30-Day 1188528.67
4659162
479.19 480.00 523.72 510.76 31.25 6.06

07-Oct-19

479.55 -4.8 (-0.99%)

09-Oct-19

480.55 1 (0.21%)

10-Oct-19

506.65 26.1 (5.43%)

11-Oct-19

583.50 76.85 (15.17%)

14-Oct-19

568.70 -14.8 (-2.54%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 48.08%
8-Day 47.41%
55.97
700.20 466.80 565.51
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,50-Day Moving Average today.
136.45 129.00 135.25 4.84 263.20
AVERAGE VOLUME
5-Day 12394784.40
10-Day 658373.60
30-Day 14111201.63
19460416
127.99 128.55 150.31 148.80 6.43 0.84

07-Oct-19

126.55 -3 (-2.32%)

09-Oct-19

125.85 -0.7 (-0.55%)

10-Oct-19

125.50 -0.35 (-0.28%)

11-Oct-19

129.00 3.5 (2.79%)

14-Oct-19

135.25 6.25 (4.84%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 36.54%
8-Day 32.65%
40.93
141.90 116.10 134.00
Cipla
Add to

ACTIONS

  • Cipla has hit 52wk low of Rs 402.20 on NSE
446.45 433.50 440.90 -0.10 258.45
AVERAGE VOLUME
5-Day 6456036.80
10-Day 208248.90
30-Day 2976269.67
5861895
450.24 466.77 521.36 521.54 16.22 2.25

07-Oct-19

408.25 -10.1 (-2.41%)

09-Oct-19

423.35 15.1 (3.7%)

10-Oct-19

422.15 -1.2 (-0.28%)

11-Oct-19

441.35 19.2 (4.55%)

14-Oct-19

440.90 -0.45 (-0.1%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 30.20%
8-Day 35.30%
27.50
485.45 397.25 439.51
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 304,502||Deal Price: 204.15||Value (cr): 6.22||Time: 09:26am
247.85 237.30 242.90 0.16 225.39
AVERAGE VOLUME
5-Day 21843239.60
10-Day 1411368.00
30-Day 17816372.60
9279242
305.98 321.92 364.56 381.36 12.95 3.27

07-Oct-19

251.50 14.65 (6.19%)

09-Oct-19

245.95 -5.55 (-2.21%)

10-Oct-19

245.00 -0.95 (-0.39%)

11-Oct-19

242.50 -2.5 (-1.02%)

14-Oct-19

242.90 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 23.36%
8-Day 22.14%
31.98
266.75 218.25 242.54
Piramal Enter
Add to
1,393.95 1,360.00 1,376.50 0.84 211.94
AVERAGE VOLUME
5-Day 2819217.00
10-Day 147964.30
30-Day 1682319.57
1539737
1770.75 1772.22 2102.16 2141.94 144.29 1.4

07-Oct-19

1482.55 -114.7 (-7.18%)

09-Oct-19

1395.00 -87.55 (-5.91%)

10-Oct-19

1371.45 -23.55 (-1.69%)

11-Oct-19

1365.00 -6.45 (-0.47%)

14-Oct-19

1376.50 11.5 (0.84%)

DELIVERY AVERAGES
3-Day 13.43%
5-Day 13.33%
8-Day 19.71%
16.90
1,501.50 1,228.50 1376.02
UPL
Add to

ACTIONS

  • UPL closes above 200-Day Moving Average of 589.08 today.
589.65 568.10 586.65 -0.54 197.89
AVERAGE VOLUME
5-Day 2085149.00
10-Day 82628.10
30-Day 2887854.73
3373152
575.03 564.25 612.27 589.54 157.28 5.62

07-Oct-19

581.05 -1.5 (-0.26%)

09-Oct-19

581.70 0.65 (0.11%)

10-Oct-19

583.45 1.75 (0.3%)

11-Oct-19

589.85 6.4 (1.1%)

14-Oct-19

586.65 -3.2 (-0.54%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 25.90%
8-Day 25.95%
18.88
648.80 530.90 581.31
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4071.32 today.
4,207.10 4,051.55 4,170.30 2.28 194.92
AVERAGE VOLUME
5-Day 539773.40
10-Day 20402.30
30-Day 569935.63
467406
4072.47 4115.99 4294.36 4152.30 37.48 4.1

07-Oct-19

3870.40 -109.15 (-2.74%)

09-Oct-19

4043.55 173.15 (4.47%)

10-Oct-19

3976.30 -67.25 (-1.66%)

11-Oct-19

4077.20 100.9 (2.54%)

14-Oct-19

4170.30 93.1 (2.28%)

DELIVERY AVERAGES
3-Day 24.15%
5-Day 25.19%
8-Day 28.48%
30.78
4,484.90 3,669.50 4152.61
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
152.80 147.00 147.80 0.51 190.94
AVERAGE VOLUME
5-Day 11130202.00
10-Day 778343.90
30-Day 11969074.73
12919085
146.84 144.99 162.18 167.17 11.7 0.71

07-Oct-19

142.65 -0.65 (-0.45%)

09-Oct-19

145.70 3.05 (2.14%)

10-Oct-19

141.15 -4.55 (-3.12%)

11-Oct-19

147.05 5.9 (4.18%)

14-Oct-19

147.80 0.75 (0.51%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 22.09%
8-Day 23.18%
17.45
161.75 132.35 150.41
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
2,628.45 2,571.85 2,609.20 0.44 184.89
AVERAGE VOLUME
5-Day 720726.40
10-Day 35578.50
30-Day 950437.67
708591
2663.72 2612.83 2616.29 2681.22 13.96 4.05

07-Oct-19

2674.00 5.7 (0.21%)

09-Oct-19

2604.35 -69.65 (-2.6%)

10-Oct-19

2601.85 -2.5 (-0.1%)

11-Oct-19

2597.85 -4 (-0.15%)

14-Oct-19

2609.20 11.35 (0.44%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 27.16%
8-Day 27.39%
24.95
2,857.60 2,338.10 2600.51
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day,200-Day Moving Average today.
597.80 564.65 578.25 2.49 184.42
AVERAGE VOLUME
5-Day 2175023.00
10-Day 106756.50
30-Day 1879520.00
3189291
551.94 527.31 522.84 522.59 29.58 3.4

07-Oct-19

573.80 -41 (-6.67%)

09-Oct-19

571.00 -2.8 (-0.49%)

10-Oct-19

566.50 -4.5 (-0.79%)

11-Oct-19

564.20 -2.3 (-0.41%)

14-Oct-19

578.25 14.05 (2.49%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 39.66%
8-Day 34.09%
36.27
620.60 507.80 583.53
Avenue Supermar
Add to
1,864.40 1,801.65 1,828.05 -0.82 177.66
AVERAGE VOLUME
5-Day 480450.20
10-Day 38440.80
30-Day 536404.37
971874
1714.33 1620.84 1460.44 1466.41 101.05 20.39

07-Oct-19

1847.30 -47.35 (-2.5%)

09-Oct-19

1820.40 -26.9 (-1.46%)

10-Oct-19

1821.35 0.95 (0.05%)

11-Oct-19

1843.20 21.85 (1.2%)

14-Oct-19

1828.05 -15.15 (-0.82%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 35.17%
8-Day 34.42%
28.38
2,211.80 1,474.60 1831.30
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
69.70 66.70 67.60 -1.53 172.97
AVERAGE VOLUME
5-Day 36085600.80
10-Day 2814365.80
30-Day 42459184.27
25586787
66.30 65.49 80.43 82.82 11.52 2.38

07-Oct-19

64.40 -3.65 (-5.36%)

09-Oct-19

69.05 4.65 (7.22%)

10-Oct-19

68.85 -0.2 (-0.29%)

11-Oct-19

68.65 -0.2 (-0.29%)

14-Oct-19

67.60 -1.05 (-1.53%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 18.37%
8-Day 16.62%
12.33
75.50 61.80 67.84
Sun Pharma
Add to

ACTIONS

  • Morgan Stanley bullish on these 2 pharma stocks which could give 32-47% return
399.00 387.00 394.65 2.16 172.56
AVERAGE VOLUME
5-Day 4674264.40
10-Day 237632.60
30-Day 7656072.83
4372357
411.10 415.31 425.85 426.40 106.95 4.15

07-Oct-19

379.90 -6.15 (-1.59%)

09-Oct-19

383.95 4.05 (1.07%)

10-Oct-19

387.05 3.1 (0.81%)

11-Oct-19

386.30 -0.75 (-0.19%)

14-Oct-19

394.65 8.35 (2.16%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 26.87%
8-Day 29.70%
27.32
424.90 347.70 394.99
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am
320.70 308.40 310.50 0.66 169.71
AVERAGE VOLUME
5-Day 5369336.60
10-Day 523766.90
30-Day 8230298.00
5465692
281.75 268.97 277.31 267.18 9.24 1.68

07-Oct-19

307.35 -13.35 (-4.16%)

09-Oct-19

314.50 7.15 (2.33%)

10-Oct-19

311.15 -3.35 (-1.07%)

11-Oct-19

308.45 -2.7 (-0.87%)

14-Oct-19

310.50 2.05 (0.66%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 34.25%
8-Day 29.08%
28.78
339.25 277.65 313.56
JSW Steel
Add to
225.00 218.35 221.45 1.93 166.44
AVERAGE VOLUME
5-Day 7310691.20
10-Day 471563.00
30-Day 9121075.33
7515730
221.73 222.23 260.49 266.18 7.29 1.52

07-Oct-19

208.00 -6.65 (-3.1%)

09-Oct-19

212.80 4.8 (2.31%)

10-Oct-19

213.75 0.95 (0.45%)

11-Oct-19

217.25 3.5 (1.64%)

14-Oct-19

221.45 4.2 (1.93%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 15.09%
8-Day 15.64%
16.69
238.95 195.55 222.64
IOC
Add to

ACTIONS

  • IOC closes above 200-Day Moving Average of 144.22 today.
147.40 144.00 144.75 0.94 161.50
AVERAGE VOLUME
5-Day 13843803.20
10-Day 745407.20
30-Day 17254157.57
11156890
135.01 132.60 147.24 144.22 9.98 1.25

07-Oct-19

148.70 -2.35 (-1.56%)

09-Oct-19

148.20 -0.5 (-0.34%)

10-Oct-19

148.20 0 (0%)

11-Oct-19

143.40 -4.8 (-3.24%)

14-Oct-19

144.75 1.35 (0.94%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 42.59%
8-Day 36.26%
31.02
157.70 129.10 145.84
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 131.52 today.
  • GAIL Block Deal on NSE||Qty: 534,134||Deal Price: 129.80||Value (cr): 6.93||Time: 09:30am
127.75 123.55 125.85 0.72 160.32
AVERAGE VOLUME
5-Day 9414706.80
10-Day 237815.10
30-Day 10110760.73
12739190
131.42 129.26 153.08 156.85 9.46 1.23

07-Oct-19

130.20 -1.95 (-1.48%)

09-Oct-19

132.10 1.9 (1.46%)

10-Oct-19

127.35 -4.75 (-3.6%)

11-Oct-19

124.95 -2.4 (-1.88%)

14-Oct-19

125.85 0.9 (0.72%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 46.89%
8-Day 47.34%
45.31
137.40 112.50 125.73
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
1,806.30 1,784.70 1,798.70 0.47 158.60
AVERAGE VOLUME
5-Day 1252647.40
10-Day 38808.10
30-Day 1434506.67
881724
1658.32 1619.86 1479.12 1460.00 76.87 19.41

07-Oct-19

1725.15 0.75 (0.04%)

09-Oct-19

1773.45 48.3 (2.8%)

10-Oct-19

1778.60 5.15 (0.29%)

11-Oct-19

1790.25 11.65 (0.66%)

14-Oct-19

1798.70 8.45 (0.47%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 37.66%
8-Day 34.90%
31.42
1,969.25 1,611.25 1797.52
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 88,281||Deal Price: 1,199.35||Value (cr): 10.59||Time: 09:34am
1,258.00 1,233.50 1,248.95 0.43 155.02
AVERAGE VOLUME
5-Day 2866430.00
10-Day 139273.80
30-Day 2512054.10
1241231
1185.92 1139.31 1156.22 1112.61 79.45 17.94

07-Oct-19

1259.00 8.1 (0.65%)

09-Oct-19

1230.30 -28.7 (-2.28%)

10-Oct-19

1234.70 4.4 (0.36%)

11-Oct-19

1243.60 8.9 (0.72%)

14-Oct-19

1248.95 5.35 (0.43%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 22.11%
8-Day 22.93%
22.87
1,367.95 1,119.25 1249.27
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.
8,254.10 8,052.00 8,082.25 -1.07 153.86
AVERAGE VOLUME
5-Day 253492.80
10-Day 15007.20
30-Day 356501.87
190372
7726.93 7499.05 7589.93 7263.21 426.5 40.69

07-Oct-19

8220.00 -80.75 (-0.97%)

09-Oct-19

8318.25 98.25 (1.2%)

10-Oct-19

8201.85 -116.4 (-1.4%)

11-Oct-19

8169.45 -32.4 (-0.4%)

14-Oct-19

8082.25 -87.2 (-1.07%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 24.28%
8-Day 21.51%
23.32
8,986.35 7,352.55 8156.94
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 52,323||Deal Price: 1,068.30||Value (cr): 5.59||Time: 09:35am
1,099.80 1,074.00 1,086.80 0.68 151.13
AVERAGE VOLUME
5-Day 1546257.40
10-Day 75474.60
30-Day 2055617.23
1390602
1073.62 1066.56 1068.71 1050.16 18.45 4.84

07-Oct-19

1074.40 -4.7 (-0.44%)

09-Oct-19

1051.10 -23.3 (-2.17%)

10-Oct-19

1063.50 12.4 (1.18%)

11-Oct-19

1079.50 16 (1.5%)

14-Oct-19

1086.80 7.3 (0.68%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 56.37%
8-Day 56.33%
55.77
1,187.45 971.55 1090.51
M&M
Add to
572.35 554.55 568.65 1.53 149.59
AVERAGE VOLUME
5-Day 3030250.60
10-Day 310018.00
30-Day 4078022.90
2630640
544.90 541.57 611.41 634.84 12 2.06

07-Oct-19

552.95 -11.3 (-2%)

09-Oct-19

576.55 23.6 (4.27%)

10-Oct-19

566.05 -10.5 (-1.82%)

11-Oct-19

560.10 -5.95 (-1.05%)

14-Oct-19

568.65 8.55 (1.53%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 26.81%
8-Day 25.08%
27.20
616.10 504.10 565.05
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
  • NTPC Block Deal on NSE||Qty: 504,800||Deal Price: 117.00||Value (cr): 5.91||Time: 09:17am
118.15 116.20 117.75 0.90 143.02
AVERAGE VOLUME
5-Day 10146601.60
10-Day 355018.60
30-Day 13636985.73
12146203
119.76 120.47 128.41 125.84 9.9 1.08

07-Oct-19

115.95 -1.45 (-1.24%)

09-Oct-19

117.25 1.3 (1.12%)

10-Oct-19

117.25 0 (0%)

11-Oct-19

116.70 -0.55 (-0.47%)

14-Oct-19

117.75 1.05 (0.9%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 59.97%
8-Day 57.53%
50.52
128.35 105.05 117.29
Eicher Motors
Add to
18,450.00 18,080.00 18,327.95 0.70 141.98
AVERAGE VOLUME
5-Day 89053.00
10-Day 3837.50
30-Day 180428.30
77467
17187.71 16857.47 19074.64 19520.25 25.5 7.02

07-Oct-19

18000.60 1.6 (0.01%)

09-Oct-19

18239.35 238.75 (1.33%)

10-Oct-19

18052.50 -186.85 (-1.02%)

11-Oct-19

18201.15 148.65 (0.82%)

14-Oct-19

18327.95 126.8 (0.7%)

DELIVERY AVERAGES
3-Day 9.92%
5-Day 11.23%
8-Day 9.33%
12.81
20,021.25 16,381.05 18304.58
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
413.00 404.80 407.45 -0.39 135.01
AVERAGE VOLUME
5-Day 2787448.00
10-Day 88705.20
30-Day 2958197.87
3313476
386.21 377.99 386.29 380.15 30.5 4.15

07-Oct-19

395.25 0.65 (0.16%)

09-Oct-19

400.45 5.2 (1.32%)

10-Oct-19

399.90 -0.55 (-0.14%)

11-Oct-19

409.05 9.15 (2.29%)

14-Oct-19

407.45 -1.6 (-0.39%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 53.46%
8-Day 50.47%
58.84
449.95 368.15 410.11
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 100,598||Deal Price: 703.20||Value (cr): 7.07||Time: 09:34am
728.65 717.45 720.75 -0.10 134.89
AVERAGE VOLUME
5-Day 2171703.60
10-Day 51594.40
30-Day 2765883.23
1871571
706.27 688.25 734.92 737.09 16.54 3.44

07-Oct-19

704.80 -3.35 (-0.47%)

09-Oct-19

711.05 6.25 (0.89%)

10-Oct-19

711.30 0.25 (0.04%)

11-Oct-19

721.45 10.15 (1.43%)

14-Oct-19

720.75 -0.7 (-0.1%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 45.99%
8-Day 48.45%
39.20
793.55 649.35 722.69
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 199.45 today.
  • Power Grid Corp closes above 150-Day Moving Average of 197.53 today.
202.30 197.70 198.40 -1.29 124.57
AVERAGE VOLUME
5-Day 5492619.20
10-Day 123489.80
30-Day 7611062.37
6278901
199.17 201.59 197.85 195.67 10.25 1.76

07-Oct-19

196.50 -0.05 (-0.03%)

09-Oct-19

197.70 1.2 (0.61%)

10-Oct-19

199.10 1.4 (0.71%)

11-Oct-19

201.00 1.9 (0.95%)

14-Oct-19

198.40 -2.6 (-1.29%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 55.59%
8-Day 55.37%
50.16
221.10 180.90 199.74
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia Block Deal on NSE||Qty: 151,602||Deal Price: 420.15||Value (cr): 6.37||Time: 10:08am
458.00 442.90 449.55 1.99 122.85
AVERAGE VOLUME
5-Day 2370190.00
10-Day 105307.70
30-Day 2914331.50
2732743
436.24 418.53 382.64 366.21 56.41 9.19

07-Oct-19

452.50 -1.1 (-0.24%)

09-Oct-19

449.75 -2.75 (-0.61%)

10-Oct-19

446.55 -3.2 (-0.71%)

11-Oct-19

440.80 -5.75 (-1.29%)

14-Oct-19

449.55 8.75 (1.99%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 51.31%
8-Day 49.46%
52.38
484.85 396.75 450.08
Bharat Elec
Add to
110.15 105.50 108.95 3.71 120.87
AVERAGE VOLUME
5-Day 6964643.00
10-Day 658578.50
30-Day 10644809.97
11093633
107.14 102.97 100.50 96.42 13.6 2.94

07-Oct-19

104.35 -0.6 (-0.57%)

09-Oct-19

105.40 1.05 (1.01%)

10-Oct-19

105.65 0.25 (0.24%)

11-Oct-19

105.05 -0.6 (-0.57%)

14-Oct-19

108.95 3.9 (3.71%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 30.89%
8-Day 27.37%
36.01
115.55 94.55 108.81
Coal India
Add to
190.80 187.95 190.10 0.56 120.52
AVERAGE VOLUME
5-Day 5892353.20
10-Day 345530.20
30-Day 10726667.27
6340044
192.92 195.33 227.27 227.62 11.18 8.37

07-Oct-19

184.40 -1.4 (-0.75%)

09-Oct-19

185.35 0.95 (0.52%)

10-Oct-19

184.55 -0.8 (-0.43%)

11-Oct-19

189.05 4.5 (2.44%)

14-Oct-19

190.10 1.05 (0.56%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 35.69%
8-Day 37.31%
42.85
207.95 170.15 189.77
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 151,191||Deal Price: 705.00||Value (cr): 10.66||Time: 09:18am
707.90 688.00 698.65 1.05 115.06
AVERAGE VOLUME
5-Day 3144000.80
10-Day 121672.70
30-Day 2035104.13
1646833
707.19 721.47 822.00 810.76 618.27 1.1

07-Oct-19

649.00 -5.4 (-0.83%)

09-Oct-19

670.40 21.4 (3.3%)

10-Oct-19

696.60 26.2 (3.91%)

11-Oct-19

691.40 -5.2 (-0.75%)

14-Oct-19

698.65 7.25 (1.05%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 27.61%
8-Day 31.17%
27.18
760.50 622.30 700.39
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 50-Day Moving Average of 105.12 today.
100.50 96.25 99.00 3.18 111.45
AVERAGE VOLUME
5-Day 7723333.60
10-Day 846260.40
30-Day 9212515.37
11257727
102.51 101.77 123.38 130.41 39.13 4.86

07-Oct-19

98.10 0.65 (0.67%)

09-Oct-19

97.15 -0.95 (-0.97%)

10-Oct-19

96.15 -1 (-1.03%)

11-Oct-19

95.95 -0.2 (-0.21%)

14-Oct-19

99.00 3.05 (3.18%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 23.13%
8-Day 23.90%
19.80
105.50 86.40 98.28
ACC
Add to

ACTIONS

  • ACC closes below 150-Day Moving Average of 1572.41 today.
1,484.70 1,445.00 1,469.35 1.82 111.38
AVERAGE VOLUME
5-Day 910767.80
10-Day 35554.70
30-Day 788351.63
757992
1522.23 1528.02 1574.98 1538.08 15.99 2.62

07-Oct-19

1435.10 -53 (-3.56%)

09-Oct-19

1467.10 32 (2.23%)

10-Oct-19

1422.90 -44.2 (-3.01%)

11-Oct-19

1443.10 20.2 (1.42%)

14-Oct-19

1469.35 26.25 (1.82%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 27.93%
8-Day 27.61%
21.95
1,587.40 1,298.80 1470.22
Britannia
Add to

ACTIONS

  • Britannia closes above 200-Day Moving Average of 2906.12 today.
  • Britannia closes above 200-Day Moving Average of 2906.12 today.
3,124.00 3,068.95 3,109.65 0.90 109.12
AVERAGE VOLUME
5-Day 658005.00
10-Day 18364.30
30-Day 631646.43
350920
2837.11 2718.24 2836.40 2905.06 66.36 18.5

07-Oct-19

2953.35 108.2 (3.8%)

09-Oct-19

3058.50 105.15 (3.56%)

10-Oct-19

3037.75 -20.75 (-0.68%)

11-Oct-19

3081.95 44.2 (1.46%)

14-Oct-19

3109.65 27.7 (0.9%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 43.69%
8-Day 42.57%
40.20
3,390.10 2,773.80 3101.63
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
2,975.00 2,888.00 2,958.05 2.04 108.59
AVERAGE VOLUME
5-Day 302249.60
10-Day 10376.30
30-Day 487546.43
367105
2864.11 2782.82 2867.80 2835.09 18.27 3.93

07-Oct-19

2892.30 28.75 (1%)

09-Oct-19

2891.85 -0.45 (-0.02%)

10-Oct-19

2886.25 -5.6 (-0.19%)

11-Oct-19

2898.80 12.55 (0.43%)

14-Oct-19

2958.05 59.25 (2.04%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 29.56%
8-Day 26.46%
27.03
3,188.65 2,608.95 2953.59
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin has hit 52wk low of Rs 366.55 on NSE
372.60 360.60 361.90 -2.27 107.27
AVERAGE VOLUME
5-Day 2052508.20
10-Day 123870.30
30-Day 2974124.33
2964158
395.17 428.79 494.08 487.42 7.38 1.12

07-Oct-19

372.35 -0.25 (-0.07%)

09-Oct-19

378.00 5.65 (1.52%)

10-Oct-19

369.35 -8.65 (-2.29%)

11-Oct-19

370.30 0.95 (0.26%)

14-Oct-19

361.90 -8.4 (-2.27%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 20.33%
8-Day 21.67%
33.80
407.30 333.30 364.61
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day,50-Day Moving Average today.
254.50 245.00 253.35 2.32 98.75
AVERAGE VOLUME
5-Day 4838536.60
10-Day 233778.20
30-Day 3770673.20
3897859
229.87 228.53 261.36 275.59 81.2 4.27

07-Oct-19

228.60 -2.5 (-1.08%)

09-Oct-19

233.50 4.9 (2.14%)

10-Oct-19

240.15 6.65 (2.85%)

11-Oct-19

247.60 7.45 (3.1%)

14-Oct-19

253.35 5.75 (2.32%)

DELIVERY AVERAGES
3-Day 27.63%
5-Day 26.62%
8-Day 29.06%
29.61
272.35 222.85 249.84
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 186.49 today.
191.00 187.05 188.70 0.80 98.55
AVERAGE VOLUME
5-Day 5255795.00
10-Day 331586.10
30-Day 6783592.03
5222539
189.89 186.30 196.44 198.89 51.98 0.87

07-Oct-19

182.30 0.2 (0.11%)

09-Oct-19

186.05 3.75 (2.06%)

10-Oct-19

182.25 -3.8 (-2.04%)

11-Oct-19

187.20 4.95 (2.72%)

14-Oct-19

188.70 1.5 (0.8%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 22.84%
8-Day 23.82%
20.52
205.90 168.50 189.05
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 138,458||Deal Price: 591.70||Value (cr): 8.19||Time: 09:42am
589.70 580.00 582.30 -1.41 96.61
AVERAGE VOLUME
5-Day 2435861.40
10-Day 250868.60
30-Day 3276239.30
1659110
557.29 540.34 460.34 439.09 88.9 20.77

07-Oct-19

575.45 -9 (-1.54%)

09-Oct-19

580.50 5.05 (0.88%)

10-Oct-19

583.80 3.3 (0.57%)

11-Oct-19

590.65 6.85 (1.17%)

14-Oct-19

582.30 -8.35 (-1.41%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 56.20%
8-Day 52.38%
51.31
708.75 472.55 585.14
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 100,828||Deal Price: 700.25||Value (cr): 7.06||Time: 09:44am
720.40 697.30 716.40 2.10 93.29
AVERAGE VOLUME
5-Day 1603610.00
10-Day 72633.10
30-Day 1373729.47
1302216
732.38 739.28 762.24 779.56 20.85 1.89

07-Oct-19

667.60 -18.9 (-2.75%)

09-Oct-19

682.10 14.5 (2.17%)

10-Oct-19

690.95 8.85 (1.3%)

11-Oct-19

701.65 10.7 (1.55%)

14-Oct-19

716.40 14.75 (2.1%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 29.27%
8-Day 28.81%
31.20
771.80 631.50 709.53
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 444.62 today.
456.85 444.00 455.00 2.11 92.38
AVERAGE VOLUME
5-Day 1296484.40
10-Day 41537.60
30-Day 1939845.07
2030424
445.12 439.18 416.43 420.40 62.24 20.64

07-Oct-19

432.55 6.85 (1.61%)

09-Oct-19

443.80 11.25 (2.6%)

10-Oct-19

439.40 -4.4 (-0.99%)

11-Oct-19

445.60 6.2 (1.41%)

14-Oct-19

455.00 9.4 (2.11%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 50.98%
8-Day 56.46%
59.77
490.15 401.05 453.02
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am
1,604.50 1,569.65 1,573.70 -0.03 91.31
AVERAGE VOLUME
5-Day 756141.60
10-Day 37749.20
30-Day 617574.47
580227
1357.48 1273.81 1207.89 1161.61 54.12 6.75

07-Oct-19

1521.40 -12 (-0.78%)

09-Oct-19

1588.20 66.8 (4.39%)

10-Oct-19

1572.30 -15.9 (-1%)

11-Oct-19

1574.25 1.95 (0.12%)

14-Oct-19

1573.70 -0.55 (-0.03%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 35.76%
8-Day 34.95%
41.68
1,731.65 1,416.85 1589.38
Wipro
Add to
244.85 238.00 243.45 1.67 87.45
AVERAGE VOLUME
5-Day 2564018.80
10-Day 142486.10
30-Day 4213980.03
3592137
244.09 249.57 268.37 267.05 18.05 2.82

07-Oct-19

237.05 -0.65 (-0.27%)

09-Oct-19

237.75 0.7 (0.3%)

10-Oct-19

239.20 1.45 (0.61%)

11-Oct-19

239.45 0.25 (0.1%)

14-Oct-19

243.45 4 (1.67%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 37.93%
8-Day 40.05%
43.80
263.35 215.55 242.79
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 615,216||Deal Price: 6.00||Value (cr): 0.37||Time: 09:19am
  • Vodafone Idea Block Deal on NSE||Qty: 702,300||Deal Price: 6.10||Value (cr): 0.43||Time: 09:17am
6.50 5.90 6.40 6.67 86.99
AVERAGE VOLUME
5-Day 197947573.40
10-Day 25295702.70
30-Day 134465699.63
135922704
5.42 5.60 11.69 13.95 -0.92 0.33

07-Oct-19

5.15 0.1 (1.98%)

09-Oct-19

5.85 0.7 (13.59%)

10-Oct-19

6.20 0.35 (5.98%)

11-Oct-19

6.00 -0.2 (-3.23%)

14-Oct-19

6.40 0.4 (6.67%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 31.90%
8-Day 33.05%
21.84
6.60 5.40 6.27
Colgate
Add to

ACTIONS

  • These FMCG stocks may give 14-36% upside; Do you own any?
1,529.00 1,502.70 1,520.50 1.46 83.33
AVERAGE VOLUME
5-Day 513176.20
10-Day 29558.40
30-Day 641006.00
548021
1379.20 1306.10 1227.88 1244.10 54.75 28.59

07-Oct-19

1465.25 19.25 (1.33%)

09-Oct-19

1498.70 33.45 (2.28%)

10-Oct-19

1496.20 -2.5 (-0.17%)

11-Oct-19

1498.65 2.45 (0.16%)

14-Oct-19

1520.50 21.85 (1.46%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 52.33%
8-Day 50.12%
53.41
1,648.50 1,348.80 1520.95
Interglobe Avi
Add to
1,772.90 1,738.55 1,766.75 0.98 80.69
AVERAGE VOLUME
5-Day 555054.00
10-Day 50467.20
30-Day 1006581.20
456697
1740.82 1673.47 1553.39 1450.62 51.14 9.85

07-Oct-19

1795.15 -14.45 (-0.8%)

09-Oct-19

1796.45 1.3 (0.07%)

10-Oct-19

1790.10 -6.35 (-0.35%)

11-Oct-19

1749.65 -40.45 (-2.26%)

14-Oct-19

1766.75 17.1 (0.98%)

DELIVERY AVERAGES
3-Day 18.44%
5-Day 24.94%
8-Day 25.70%
17.96
1,924.60 1,574.70 1760.01
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 92.80 today.
100.90 96.10 98.15 1.45 80.57
AVERAGE VOLUME
5-Day 7510223.20
10-Day 749346.90
30-Day 7128033.43
8209253
87.95 91.98 101.12 99.32 6.2 1.16

07-Oct-19

91.55 -3.95 (-4.14%)

09-Oct-19

96.50 4.95 (5.41%)

10-Oct-19

95.60 -0.9 (-0.93%)

11-Oct-19

96.75 1.15 (1.2%)

14-Oct-19

98.15 1.4 (1.45%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 18.00%
8-Day 21.41%
15.04
106.40 87.10 98.85
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 50-Day Moving Average of 2633.52 today.
2,682.60 2,621.00 2,651.90 0.02 79.94
AVERAGE VOLUME
5-Day 424436.40
10-Day 16505.60
30-Day 589055.90
301437
2689.20 2632.46 2676.51 2666.42 29.44 3.47

07-Oct-19

2616.45 -1.25 (-0.05%)

09-Oct-19

2663.40 46.95 (1.79%)

10-Oct-19

2633.50 -29.9 (-1.12%)

11-Oct-19

2651.40 17.9 (0.68%)

14-Oct-19

2651.90 0.5 (0.02%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 37.74%
8-Day 41.86%
33.33
2,916.50 2,386.30 2663.46
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 383.47 today.
389.00 382.55 384.95 0.39 72.12
AVERAGE VOLUME
5-Day 1296506.00
10-Day 191608.20
30-Day 1793647.37
1873572
385.53 383.95 367.62 367.44 42.54 14.17

07-Oct-19

379.25 0.45 (0.12%)

09-Oct-19

383.60 4.35 (1.15%)

10-Oct-19

384.50 0.9 (0.23%)

11-Oct-19

383.45 -1.05 (-0.27%)

14-Oct-19

384.95 1.5 (0.39%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 63.27%
8-Day 64.26%
64.74
421.75 345.15 385.04
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 670.93 today.
664.40 650.55 653.90 -1.03 72.07
AVERAGE VOLUME
5-Day 1003499.00
10-Day 42742.90
30-Day 1254233.13
1102177
679.83 668.76 724.69 717.99 54.22 9.65

07-Oct-19

662.75 -16.45 (-2.42%)

09-Oct-19

671.45 8.7 (1.31%)

10-Oct-19

662.65 -8.8 (-1.31%)

11-Oct-19

660.70 -1.95 (-0.29%)

14-Oct-19

653.90 -6.8 (-1.03%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 34.03%
8-Day 32.34%
40.42
726.75 594.65 655.21
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 33.25 today.
33.05 32.30 32.65 1.40 70.02
AVERAGE VOLUME
5-Day 28309697.20
10-Day 2524151.10
30-Day 34270554.97
21445957
32.72 34.57 45.93 46.84 7.91 0.35

07-Oct-19

32.15 1 (3.21%)

09-Oct-19

32.65 0.5 (1.56%)

10-Oct-19

31.80 -0.85 (-2.6%)

11-Oct-19

32.20 0.4 (1.26%)

14-Oct-19

32.65 0.45 (1.4%)

DELIVERY AVERAGES
3-Day 7.79%
5-Day 11.93%
8-Day 10.73%
9.38
35.40 29.00 32.72
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 42.30 on NSE
43.90 42.75 42.85 -0.46 67.36
AVERAGE VOLUME
5-Day 16933023.80
10-Day 1755789.30
30-Day 13632538.10
15720258
48.87 50.89 62.92 63.93 17.71 0.48

07-Oct-19

42.80 -3.1 (-6.75%)

09-Oct-19

43.65 0.85 (1.99%)

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.05 0 (0%)

14-Oct-19

42.85 -0.2 (-0.46%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 27.75%
8-Day 26.51%
36.25
47.35 38.75 43.11
United Spirits
Add to

ACTIONS

  • United Spirits closes above 30-Day Moving Average of 621.21 today.
622.15 611.30 616.65 1.21 65.91
AVERAGE VOLUME
5-Day 1095918.20
10-Day 42408.40
30-Day 1550918.07
1068802
623.50 608.67 574.54 574.31 57.85 14.31

07-Oct-19

617.30 0.7 (0.11%)

09-Oct-19

621.50 4.2 (0.68%)

10-Oct-19

615.15 -6.35 (-1.02%)

11-Oct-19

609.30 -5.85 (-0.95%)

14-Oct-19

616.65 7.35 (1.21%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 40.49%
8-Day 39.63%
39.68
670.20 548.40 616.03
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 150-Day,200-Day Moving Average today.
1,073.30 1,036.70 1,044.65 -1.51 65.45
AVERAGE VOLUME
5-Day 1104608.20
10-Day 46134.90
30-Day 1122097.03
626495
1048.54 1029.65 1092.56 1100.11 9.03 1.5

07-Oct-19

1061.95 42.35 (4.15%)

09-Oct-19

1123.55 61.6 (5.8%)

10-Oct-19

1081.90 -41.65 (-3.71%)

11-Oct-19

1060.70 -21.2 (-1.96%)

14-Oct-19

1044.65 -16.05 (-1.51%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 26.10%
8-Day 25.83%
32.38
1,166.75 954.65 1056.93
L&T Finance
Add to

ACTIONS

  • L&T Finance has hit 52wk low of Rs 79.30 on NSE
83.40 80.40 81.65 1.37 64.34
AVERAGE VOLUME
5-Day 10303402.20
10-Day 1097602.20
30-Day 11849532.40
7880137
90.46 93.66 117.68 122.57 72.26 2.12

07-Oct-19

80.25 -0.35 (-0.43%)

09-Oct-19

83.45 3.2 (3.99%)

10-Oct-19

81.50 -1.95 (-2.34%)

11-Oct-19

80.55 -0.95 (-1.17%)

14-Oct-19

81.65 1.1 (1.37%)

DELIVERY AVERAGES
3-Day 13.57%
5-Day 15.47%
8-Day 17.75%
13.22
88.60 72.50 81.91
ICICI Lombard
Add to

ACTIONS

  • Buy ICICI Lombard, target Rs 1,450: Anand Rathi
  • ICICI Lombard closes above 30-Day,50-Day Moving Average today.
1,244.00 1,208.75 1,241.25 2.85 59.60
AVERAGE VOLUME
5-Day 375679.80
10-Day 17972.50
30-Day 1242456.97
480194
1187.54 1179.23 1112.13 1052.86 52.73 10.44

07-Oct-19

1159.15 -20.45 (-1.73%)

09-Oct-19

1165.90 6.75 (0.58%)

10-Oct-19

1193.35 27.45 (2.35%)

11-Oct-19

1206.85 13.5 (1.13%)

14-Oct-19

1241.25 34.4 (2.85%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 64.19%
8-Day 65.33%
56.13
1,448.20 965.50 1236.60
TML-D
Add to

ACTIONS

  • TML-D closes above 30-Day Moving Average of 57.25 today.
58.00 54.30 56.40 4.74 57.82
AVERAGE VOLUME
5-Day 5768030.20
10-Day 738240.00
30-Day 6753478.03
10251514
55.41 56.46 77.17 80.72 16.59 0.74

07-Oct-19

51.95 -1.65 (-3.08%)

09-Oct-19

53.50 1.55 (2.98%)

10-Oct-19

52.05 -1.45 (-2.71%)

11-Oct-19

53.85 1.8 (3.46%)

14-Oct-19

56.40 2.55 (4.74%)

DELIVERY AVERAGES
3-Day 23.80%
5-Day 22.23%
8-Day 21.66%
28.09
59.20 48.50 56.64
Ambuja Cements
Add to
195.30 188.75 194.05 2.56 55.43
AVERAGE VOLUME
5-Day 2599873.60
10-Day 106414.10
30-Day 3066301.27
2856315
199.04 201.15 214.76 214.22 24.78 1.83

07-Oct-19

185.95 -3.7 (-1.95%)

09-Oct-19

192.35 6.4 (3.44%)

10-Oct-19

188.00 -4.35 (-2.26%)

11-Oct-19

189.20 1.2 (0.64%)

14-Oct-19

194.05 4.85 (2.56%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 38.79%
8-Day 39.14%
40.21
208.10 170.30 192.96
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 276,441||Deal Price: 258.00||Value (cr): 7.13||Time: 09:19am
261.45 255.60 259.45 0.50 52.69
AVERAGE VOLUME
5-Day 2208957.80
10-Day 594940.20
30-Day 2573006.70
2030766
253.29 251.60 273.41 277.08 28.08 3.06

07-Oct-19

246.05 0.35 (0.14%)

09-Oct-19

255.85 9.8 (3.98%)

10-Oct-19

256.90 1.05 (0.41%)

11-Oct-19

258.15 1.25 (0.49%)

14-Oct-19

259.45 1.3 (0.5%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 48.00%
8-Day 47.46%
67.15
283.95 232.35 258.86
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1352.51 today.
1,384.80 1,359.00 1,362.25 -0.27 50.56
AVERAGE VOLUME
5-Day 540379.60
10-Day 27839.90
30-Day 513341.57
371171
1383.85 1357.84 1264.65 1228.75 69.18 16.53

07-Oct-19

1366.00 -1.85 (-0.14%)

09-Oct-19

1336.55 -29.45 (-2.16%)

10-Oct-19

1358.85 22.3 (1.67%)

11-Oct-19

1365.90 7.05 (0.52%)

14-Oct-19

1362.25 -3.65 (-0.27%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 45.59%
8-Day 42.40%
39.42
1,502.45 1,229.35 1368.96
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
  • Sun TV Network has hit 52wk low of Rs 406.10 on NSE
482.60 466.45 480.30 2.83 47.16
AVERAGE VOLUME
5-Day 1333734.80
10-Day 101690.90
30-Day 1903951.60
981882
454.93 451.17 518.61 530.28 13.84 3.48

07-Oct-19

459.80 -3.15 (-0.68%)

09-Oct-19

471.75 11.95 (2.6%)

10-Oct-19

468.15 -3.6 (-0.76%)

11-Oct-19

467.10 -1.05 (-0.22%)

14-Oct-19

480.30 13.2 (2.83%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 13.10%
8-Day 15.44%
18.62
513.80 420.40 476.39
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
  • Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
695.00 688.00 690.70 -0.24 43.80
AVERAGE VOLUME
5-Day 709180.00
10-Day 87163.60
30-Day 1228291.47
634142
646.48 635.48 656.96 679.36 39.79 14.33

07-Oct-19

670.65 2.1 (0.31%)

09-Oct-19

673.00 2.35 (0.35%)

10-Oct-19

680.10 7.1 (1.05%)

11-Oct-19

692.35 12.25 (1.8%)

14-Oct-19

690.70 -1.65 (-0.24%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 56.20%
8-Day 50.82%
59.41
761.55 623.15 691.04
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 258.20 today.
  • Petronet LNG Block Deal on NSE||Qty: 205,351||Deal Price: 260.85||Value (cr): 5.36||Time: 09:39am
261.80 257.45 258.85 0.64 43.09
AVERAGE VOLUME
5-Day 2505000.40
10-Day 109920.90
30-Day 4065163.37
1664770
261.11 252.26 243.93 238.15 18.24 3.86

07-Oct-19

256.65 0.75 (0.29%)

09-Oct-19

257.55 0.9 (0.35%)

10-Oct-19

258.65 1.1 (0.43%)

11-Oct-19

257.20 -1.45 (-0.56%)

14-Oct-19

258.85 1.65 (0.64%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 65.41%
8-Day 63.37%
47.06
282.90 231.50 259.55
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 230.94 today.
  • Cadila Health closes below 50-Day Moving Average of 230.97 today.
235.20 229.35 232.70 1.13 37.84
AVERAGE VOLUME
5-Day 1000357.40
10-Day 70964.30
30-Day 1323520.53
1626104
236.62 230.94 265.49 282.52 17.38 2.66

07-Oct-19

227.95 -4.2 (-1.81%)

09-Oct-19

236.55 8.6 (3.77%)

10-Oct-19

232.20 -4.35 (-1.84%)

11-Oct-19

230.10 -2.1 (-0.9%)

14-Oct-19

232.70 2.6 (1.13%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 35.24%
8-Day 35.94%
43.05
253.10 207.10 232.63
SBI Life Insura
Add to
847.60 822.00 828.70 -1.30 30.34
AVERAGE VOLUME
5-Day 1377090.60
10-Day 55588.40
30-Day 1367935.43
366115
818.39 814.82 717.85 686.88 61.66 10.94

07-Oct-19

827.90 3.65 (0.44%)

09-Oct-19

837.25 9.35 (1.13%)

10-Oct-19

827.20 -10.05 (-1.2%)

11-Oct-19

839.60 12.4 (1.5%)

14-Oct-19

828.70 -10.9 (-1.3%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 82.23%
8-Day 78.92%
59.13
1,007.50 671.70 835.09
Bosch
Add to
13,490.00 13,158.00 13,345.45 1.62 27.67
AVERAGE VOLUME
5-Day 14543.40
10-Day 872.60
30-Day 18718.57
20733
13813.47 13924.84 16161.19 16863.81 27.2 4.31

07-Oct-19

13054.00 -237.8 (-1.79%)

09-Oct-19

13269.90 215.9 (1.65%)

10-Oct-19

13326.75 56.85 (0.43%)

11-Oct-19

13132.35 -194.4 (-1.46%)

14-Oct-19

13345.45 213.1 (1.62%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 45.23%
8-Day 39.77%
54.23
14,445.55 11,819.15 13298.94
MRF
Add to

ACTIONS

  • MRF closes above 200-Day Moving Average of 58568.22 today.
62,717.55 61,641.35 61,996.65 0.44 26.62
AVERAGE VOLUME
5-Day 4427.80
10-Day 295.60
30-Day 6418.67
4294
60702.42 58783.63 56938.74 58300.31 23.8 2.47

07-Oct-19

61165.10 226.75 (0.37%)

09-Oct-19

61186.10 21 (0.03%)

10-Oct-19

61174.00 -12.1 (-0.02%)

11-Oct-19

61722.70 548.7 (0.9%)

14-Oct-19

61996.65 273.95 (0.44%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 30.24%
8-Day 27.89%
28.02
67,894.95 55,550.45 62276.04
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 148.19 today.
154.45 148.85 153.25 2.85 20.74
AVERAGE VOLUME
5-Day 1026643.00
10-Day 53319.00
30-Day 1477490.83
1353556
148.33 149.36 167.77 169.10 6.62 0.6

07-Oct-19

143.60 -0.35 (-0.24%)

09-Oct-19

146.45 2.85 (1.98%)

10-Oct-19

147.40 0.95 (0.65%)

11-Oct-19

149.00 1.6 (1.09%)

14-Oct-19

153.25 4.25 (2.85%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 52.21%
8-Day 48.73%
53.14
163.90 134.10 152.58
ABB India
Add to

ACTIONS

  • ABB India Block Deal on NSE||Qty: 60,594||Deal Price: 1,457.20||Value (cr): 8.83||Time: 09:28am
1,504.40 1,467.00 1,478.40 -0.32 18.53
AVERAGE VOLUME
5-Day 74785.40
10-Day 9411.10
30-Day 125842.37
125336
1412.40 1396.09 1427.41 1390.23 56.67 7.82

07-Oct-19

1465.75 1.7 (0.12%)

09-Oct-19

1486.00 20.25 (1.38%)

10-Oct-19

1464.45 -21.55 (-1.45%)

11-Oct-19

1483.15 18.7 (1.28%)

14-Oct-19

1478.40 -4.75 (-0.32%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 46.56%
8-Day 52.87%
84.86
1,779.75 1,186.55 1487.56
NHPC
Add to

ACTIONS

  • NHPC closes above 50-Day Moving Average of 22.98 today.
23.80 22.85 23.70 2.82 15.65
AVERAGE VOLUME
5-Day 3136542.80
10-Day 196751.60
30-Day 3425568.37
6605329
23.27 23.00 23.71 24.00 8.59 0.81

07-Oct-19

22.85 0.2 (0.88%)

09-Oct-19

22.65 -0.2 (-0.88%)

10-Oct-19

22.55 -0.1 (-0.44%)

11-Oct-19

23.05 0.5 (2.22%)

14-Oct-19

23.70 0.65 (2.82%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 60.14%
8-Day 62.03%
63.26
27.65 18.45 23.50
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on BSE||Qty: 3,352||Deal Price: 18,419.75||Value (cr): 6.17||Time: 09:17am
18,822.10 18,351.10 18,695.60 1.75 15.12
AVERAGE VOLUME
5-Day 14710.60
10-Day 645.00
30-Day 28225.90
8088
18603.59 19030.77 19603.01 18751.97 62.95 6.79

07-Oct-19

17826.30 -302 (-1.67%)

09-Oct-19

18482.75 656.45 (3.68%)

10-Oct-19

18268.75 -214 (-1.16%)

11-Oct-19

18374.55 105.8 (0.58%)

14-Oct-19

18695.60 321.05 (1.75%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 52.58%
8-Day 49.70%
41.52
20,212.00 16,537.10 18625.62
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day,50-Day Moving Average today.
210.00 205.55 207.90 0.31 14.07
AVERAGE VOLUME
5-Day 346727.40
10-Day 64709.90
30-Day 1183290.93
676808
212.28 210.72 240.78 246.50 11.26 2.61

07-Oct-19

205.45 -2.4 (-1.15%)

09-Oct-19

206.90 1.45 (0.71%)

10-Oct-19

204.35 -2.55 (-1.23%)

11-Oct-19

207.25 2.9 (1.42%)

14-Oct-19

207.90 0.65 (0.31%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 47.13%
8-Day 44.34%
58.61
248.70 165.80 207.98
AB Capital
Add to

ACTIONS

  • AB Capital has hit 52wk low of Rs 77.15 on NSE
79.60 77.55 77.85 -0.95 11.16
AVERAGE VOLUME
5-Day 976695.20
10-Day 145025.70
30-Day 1416615.33
1434060
88.09 87.47 93.24 92.40 -432.5 2.41

07-Oct-19

78.50 0 (0%)

09-Oct-19

79.40 0.9 (1.15%)

10-Oct-19

79.20 -0.2 (-0.25%)

11-Oct-19

78.60 -0.6 (-0.76%)

14-Oct-19

77.85 -0.75 (-0.95%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 58.87%
8-Day 57.44%
73.14
94.30 62.90 78.44
P and G
Add to

ACTIONS

  • P and G closes above 50-Day,150-Day Moving Average today.
11,928.00 11,499.00 11,768.60 2.34 4.91
AVERAGE VOLUME
5-Day 3150.20
10-Day 341.60
30-Day 6147.67
4168
10930.53 10721.53 10701.68 10515.33 91.14 42.02

07-Oct-19

11349.85 -219.85 (-1.9%)

09-Oct-19

11363.00 13.15 (0.12%)

10-Oct-19

11260.45 -102.55 (-0.9%)

11-Oct-19

11499.65 239.2 (2.12%)

14-Oct-19

11768.60 268.95 (2.34%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 48.82%
8-Day 49.04%
57.15
13,799.55 9,199.75 11776.36
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3080.88 today.
3,124.55 3,067.05 3,093.55 -0.58 2.05
AVERAGE VOLUME
5-Day 8773.20
10-Day 4017.40
30-Day 32143.50
6630
3025.74 3068.67 3277.22 3374.75 21.15 6.84

07-Oct-19

3075.15 6.9 (0.22%)

09-Oct-19

3099.85 24.7 (0.8%)

10-Oct-19

3074.75 -25.1 (-0.81%)

11-Oct-19

3111.55 36.8 (1.2%)

14-Oct-19

3093.55 -18 (-0.58%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 40.71%
8-Day 44.41%
49.55
3,733.85 2,489.25 3095.59
General Insuran
Add to

ACTIONS

  • General Insuran closes below 150-Day Moving Average of 219.36 today.
  • General Insuran closes below 150-Day Moving Average of 219.36 today.
212.25 209.50 210.05 -0.24 0.75
AVERAGE VOLUME
5-Day 51593.00
10-Day 11264.20
30-Day 181534.17
35784
193.61 190.70 219.12 225.76 23.6 1.16

07-Oct-19

218.50 -4.5 (-2.02%)

09-Oct-19

214.55 -3.95 (-1.81%)

10-Oct-19

210.20 -4.35 (-2.03%)

11-Oct-19

210.55 0.35 (0.17%)

14-Oct-19

210.05 -0.5 (-0.24%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 43.22%
8-Day 48.96%
61.80
- - 210.41
New India Assur
Add to

ACTIONS

  • New India Assur has hit 52wk low of Rs 97.00 on BSE
97.35 95.65 96.25 -0.82 0.63
AVERAGE VOLUME
5-Day 100518.60
10-Day 17857.70
30-Day 130824.87
65572
104.89 108.55 148.30 155.64 71.3 0.68

07-Oct-19

101.95 0.3 (0.3%)

09-Oct-19

102.15 0.2 (0.2%)

10-Oct-19

97.95 -4.2 (-4.11%)

11-Oct-19

97.05 -0.9 (-0.92%)

14-Oct-19

96.25 -0.8 (-0.82%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 48.70%
8-Day 47.24%
47.36
116.45 77.65 96.60
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant