You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 27 Dec 18:30

BSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 100

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Infosys

Add to

Watchlist | Portfolio

NEWS

Q2 results analysis: More pain in store for IT firms in 2020, say expertsOct 14, 06:51
Infosys Q2: Stellar execution, remains a buyOct 14, 06:24

View all

ACTIONS

Infosys closes below 30-Day,50-Day Moving Average today.
Buy Infosys; target of Rs 880: Sharekhan

797.00

780.00

786.10

-3.52

1,191.01

AVERAGE VOLUME

5-Day	11240997.80
10-Day	300810.30
30-Day	8660415.93

15150858

806.49

797.84

757.68

747.00

22.75

5.34

07-Oct-19

789.55 -3.9 (-0.49%)

09-Oct-19

783.65 -5.9 (-0.75%)

10-Oct-19

783.05 -0.6 (-0.08%)

11-Oct-19

814.80 31.75 (4.05%)

14-Oct-19

786.10 -28.7 (-3.52%)

DELIVERY AVERAGES

3-Day	55.39%
5-Day	56.43%
8-Day	59.29%

46.58

896.25

733.35

789.64

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Yes Bank appoints new ICICI Bank's Anita Pai as COO; shares fall by 7%Oct 10, 02:58
Yes Bank plunges 10% on denying reports of strategic investment by MicrosoftOct 09, 01:03

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 708,163||Deal Price: 40.35||Value (cr): 2.86||Time: 09:25am
Yes Bank Block Deal on NSE||Qty: 562,695||Deal Price: 41.70||Value (cr): 2.35||Time: 09:37am

41.50

38.80

40.10

1.26

897.15

AVERAGE VOLUME

5-Day	293858450.80
10-Day	30311566.70
30-Day	276356478.43

223727101

54.24

63.72

136.91

151.45

17.82

0.38

07-Oct-19

45.65 3.5 (8.3%)

09-Oct-19

43.25 -2.4 (-5.26%)

10-Oct-19

40.95 -2.3 (-5.32%)

11-Oct-19

39.60 -1.35 (-3.3%)

14-Oct-19

40.10 0.5 (1.26%)

DELIVERY AVERAGES

3-Day	7.04%
5-Day	8.27%
8-Day	11.35%

6.16

43.55

35.65

40.17

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Motors slips 3% after global wholesale numbers dip 27% in SeptOct 10, 11:51
Auto Q2 preview: Brace for one of the worst quarters in a decadeOct 10, 11:12

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 510,442||Deal Price: 126.95||Value (cr): 6.48||Time: 09:38am

130.00

122.50

127.85

5.40

870.00

AVERAGE VOLUME

5-Day	44088568.80
10-Day	2760602.20
30-Day	53931589.27

68048611

121.93

122.11

160.91

164.09

50.14

1.67

07-Oct-19

117.50 -2.15 (-1.8%)

09-Oct-19

120.90 3.4 (2.89%)

10-Oct-19

116.80 -4.1 (-3.39%)

11-Oct-19

121.30 4.5 (3.85%)

14-Oct-19

127.85 6.55 (5.4%)

DELIVERY AVERAGES

3-Day	9.65%
5-Day	10.94%
8-Day	10.17%

11.80

133.40

109.20

127.75

Indiabulls Hsg

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Indiabulls Hsg has hit 52wk low of Rs 184.35 on NSE
Indiabulls Hsg Bulk Deal on NSE on Oct-10||Client: TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED||Tran: Sell||Qty: 7224417||Traded@ 206.86||Close@ 195.35

215.60

193.60

197.80

-5.76

839.22

AVERAGE VOLUME

5-Day	51176995.00
10-Day	3991307.90
30-Day	29841890.10

42427671

373.85

426.53

621.06

651.00

2.53

0.49

07-Oct-19

234.25 -11 (-4.49%)

09-Oct-19

239.80 5.55 (2.37%)

10-Oct-19

195.35 -44.45 (-18.54%)

11-Oct-19

209.90 14.55 (7.45%)

14-Oct-19

197.80 -12.1 (-5.76%)

DELIVERY AVERAGES

3-Day	8.00%
5-Day	7.69%
8-Day	7.39%

7.37

230.85

188.95

203.85

Reliance

Add to

Watchlist | Portfolio

NEWS

What RJio’s IUC move means for the parent’s valuationOct 11, 05:07

View all

ACTIONS

What RJio’s IUC move means for the parent’s valuation
Reliance Block Deal on NSE||Qty: 37,020||Deal Price: 1,361.00||Value (cr): 5.04||Time: 09:20am

1,364.95

1,350.85

1,358.00

0.40

831.56

AVERAGE VOLUME

5-Day	8471112.00
10-Day	330115.90
30-Day	9011838.73

6123412

1263.00

1245.06

1290.27

1264.52

24.33

2.12

07-Oct-19

1310.10 2 (0.15%)

09-Oct-19

1324.75 14.65 (1.12%)

10-Oct-19

1362.75 38 (2.87%)

11-Oct-19

1352.60 -10.15 (-0.74%)

14-Oct-19

1358.00 5.4 (0.4%)

DELIVERY AVERAGES

3-Day	52.50%
5-Day	50.57%
8-Day	46.51%

58.64

1,487.85

1,217.35

1358.26

Axis Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Axis Bank closes below 30-Day Moving Average of 672.94 today.
Podcast | Stock picks of the day: Market in a sweet spot! Nifty likely to trade in 11,000-11,400 range

693.95

673.35

683.50

1.61

758.64

AVERAGE VOLUME

5-Day	12782804.00
10-Day	512742.70
30-Day	14687438.97

11099352

672.96

673.17

734.38

718.71

36.05

2.89

07-Oct-19

673.45 17.05 (2.6%)

09-Oct-19

686.30 12.85 (1.91%)

10-Oct-19

672.95 -13.35 (-1.95%)

11-Oct-19

672.70 -0.25 (-0.04%)

14-Oct-19

683.50 10.8 (1.61%)

DELIVERY AVERAGES

3-Day	36.43%
5-Day	42.04%
8-Day	46.40%

39.28

739.95

605.45

684.61

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

HDFC Bank Q2 Net Profit seen up 9.2% YoY to Rs. 5,466 cr: KR ChokseyOct 11, 04:48
HDFC Bank Q2 Net Profit seen up 29.8% YoY to Rs. 6,496.2 cr: ICICI DirectOct 09, 04:19

View all

ACTIONS

HDFC Bank Block Deal on BSE||Qty: 51,234||Deal Price: 1,203.65||Value (cr): 6.17||Time: 09:43am

1,219.90

1,197.40

1,204.40

0.47

738.77

AVERAGE VOLUME

5-Day	8095146.80
10-Day	272618.10
30-Day	8903422.30

6133901

1170.13

1146.43

1160.68

1134.40

29.89

4.42

07-Oct-19

1186.90 -2.8 (-0.24%)

09-Oct-19

1228.15 41.25 (3.48%)

10-Oct-19

1200.55 -27.6 (-2.25%)

11-Oct-19

1198.80 -1.75 (-0.15%)

14-Oct-19

1204.40 5.6 (0.47%)

DELIVERY AVERAGES

3-Day	51.82%
5-Day	50.18%
8-Day	50.68%

49.71

1,318.65

1,078.95

1211.26

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

ICICI Bank Q2 Net Profit seen up 146.1% YoY to Rs. 2,237 cr: KR ChokseyOct 11, 05:12

View all

ACTIONS

Buy ICICI Bank, target Rs 511: Anand Rathi

436.40

426.00

428.85

0.07

738.10

AVERAGE VOLUME

5-Day	22151530.60
10-Day	1136982.70
30-Day	24834135.73

17211042

415.85

415.24

409.02

396.60

51.36

2.63

07-Oct-19

416.10 2.2 (0.53%)

09-Oct-19

436.70 20.6 (4.95%)

10-Oct-19

423.70 -13 (-2.98%)

11-Oct-19

428.55 4.85 (1.14%)

14-Oct-19

428.85 0.3 (0.07%)

DELIVERY AVERAGES

3-Day	34.64%
5-Day	38.06%
8-Day	36.95%

40.05

471.40

385.70

431.06

SBI

Add to

Watchlist | Portfolio

NEWS

SBI re-enters top-10 most valued firms list; replaces Bajaj FinanceOct 14, 06:36
'Credibility of banking sector badly hit; invest in SBI, ICICI, Axis & HDFC Bank'Oct 14, 11:29

View all

259.40

254.00

255.45

0.35

722.03

AVERAGE VOLUME

5-Day	41720776.60
10-Day	2629097.60
30-Day	39119770.43

28265136

274.85

283.39

313.27

306.66

28.32

1.16

07-Oct-19

249.10 -0.85 (-0.34%)

09-Oct-19

260.95 11.85 (4.76%)

10-Oct-19

254.15 -6.8 (-2.61%)

11-Oct-19

254.55 0.4 (0.16%)

14-Oct-19

255.45 0.9 (0.35%)

DELIVERY AVERAGES

3-Day	15.24%
5-Day	18.41%
8-Day	21.21%

15.71

280.00

229.10

257.29

TCS

Add to

Watchlist | Portfolio

NEWS

An evening walk down D-St: Indian market rises for 2nd day in a rowOct 14, 05:07
TCS focused on double digit growth, says CFO V RamakrishnanOct 14, 12:07

View all

ACTIONS

Buy Tata Consultancy Services target of Rs 2150: Sharekhan
TCS Block Deal on NSE||Qty: 69,525||Deal Price: 1,943.90||Value (cr): 13.51||Time: 09:26am

2,032.75

1,968.00

2,021.00

1.72

709.51

AVERAGE VOLUME

5-Day	4646012.20
10-Day	139535.90
30-Day	3111843.50

3510704

2116.82

2153.35

2132.57

2086.61

23.22

9.61

07-Oct-19

2047.70 -31.65 (-1.52%)

09-Oct-19

2020.10 -27.6 (-1.35%)

10-Oct-19

2004.45 -15.65 (-0.77%)

11-Oct-19

1986.85 -17.6 (-0.88%)

14-Oct-19

2021.00 34.15 (1.72%)

DELIVERY AVERAGES

3-Day	47.01%
5-Day	47.66%
8-Day	51.53%

46.78

2,185.50

1,788.20

2009.79

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Bajaj Finance Q2 Net Profit seen up 77.6% YoY to Rs. 1,640 cr: KR ChokseyOct 11, 05:28
Bajaj Finance Q2 Net Profit seen up 58.3% YoY to Rs. 1,462 cr: ICICI DirectOct 09, 04:51

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 21,790||Deal Price: 3,955.95||Value (cr): 8.62||Time: 10:27am

4,006.30

3,853.05

3,883.30

-2.26

686.70

AVERAGE VOLUME

5-Day	1451551.60
10-Day	90632.50
30-Day	1831329.83

1768352

3655.61

3500.77

3310.01

3131.68

53.85

11.59

07-Oct-19

3900.90 -3.05 (-0.08%)

09-Oct-19

4023.90 123 (3.15%)

10-Oct-19

3948.90 -75 (-1.86%)

11-Oct-19

3973.20 24.3 (0.62%)

14-Oct-19

3883.30 -89.9 (-2.26%)

DELIVERY AVERAGES

3-Day	30.56%
5-Day	25.12%
8-Day	26.26%

36.98

4,370.50

3,575.90

3931.49

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

View all

6,874.55

6,696.05

6,821.10

1.82

657.02

AVERAGE VOLUME

5-Day	899649.80
10-Day	53824.50
30-Day	1639288.37

963217

6463.45

6239.79

6549.23

6701.42

29.6

4.47

07-Oct-19

6629.85 -19.75 (-0.3%)

09-Oct-19

6719.55 89.7 (1.35%)

10-Oct-19

6605.45 -114.1 (-1.7%)

11-Oct-19

6698.90 93.45 (1.41%)

14-Oct-19

6821.10 122.2 (1.82%)

DELIVERY AVERAGES

3-Day	15.06%
5-Day	16.20%
8-Day	15.25%

23.82

7,368.75

6,029.05

6774.60

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

Hold IndusInd Bank; target of Rs 1373: Arihant CapitalOct 14, 04:00
IndusInd Bank – At what price do potential negatives get priced in?Oct 14, 12:36

View all

ACTIONS

Hold IndusInd Bank; target of Rs 1373: Arihant Capital
IndusInd Bank Block Deal on NSE||Qty: 56,520||Deal Price: 1,251.35||Value (cr): 7.07||Time: 09:54am

1,264.90

1,227.90

1,250.60

2.24

598.62

AVERAGE VOLUME

5-Day	8765733.20
10-Day	419105.40
30-Day	6492415.70

4786662

1355.49

1369.93

1500.03

1505.88

20.83

3.28

07-Oct-19

1241.05 -24.25 (-1.92%)

09-Oct-19

1308.65 67.6 (5.45%)

10-Oct-19

1228.50 -80.15 (-6.12%)

11-Oct-19

1223.20 -5.3 (-0.43%)

14-Oct-19

1250.60 27.4 (2.24%)

DELIVERY AVERAGES

3-Day	16.18%
5-Day	16.45%
8-Day	19.32%

11.61

1,345.50

1,100.90

1249.67

HDFC

Add to

Watchlist | Portfolio

NEWS

HDFC Q2 Net Profit seen up 47.1% YoY to Rs. 3,628.1 cr: ICICI DirectOct 09, 04:42

View all

ACTIONS

HDFC Block Deal on NSE||Qty: 26,035||Deal Price: 1,970.50||Value (cr): 5.13||Time: 09:31am

2,031.85

2,000.00

2,014.75

0.23

584.98

AVERAGE VOLUME

5-Day	3252701.60
10-Day	312330.80
30-Day	5261993.47

2903479

2049.54

2079.53

2080.50

2046.88

32.68

4.56

07-Oct-19

1969.30 -9 (-0.45%)

09-Oct-19

2002.00 32.7 (1.66%)

10-Oct-19

1987.95 -14.05 (-0.7%)

11-Oct-19

2010.15 22.2 (1.12%)

14-Oct-19

2014.75 4.6 (0.23%)

DELIVERY AVERAGES

3-Day	57.13%
5-Day	59.63%
8-Day	58.89%

64.24

2,211.15

1,809.15

2019.40

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel crude steel production rises 4.65% at 4.5 MT in Q2Oct 10, 10:01
Weak economic activities, rains impact overall steel demand: Tata SteelOct 10, 09:43

View all

352.75

342.95

344.85

1.73

576.73

AVERAGE VOLUME

5-Day	14516566.20
10-Day	814955.20
30-Day	13719325.00

16723963

350.83

361.04

455.77

463.01

3.98

0.55

07-Oct-19

324.80 -8.3 (-2.49%)

09-Oct-19

336.45 11.65 (3.59%)

10-Oct-19

329.95 -6.5 (-1.93%)

11-Oct-19

339.00 9.05 (2.74%)

14-Oct-19

344.85 5.85 (1.73%)

DELIVERY AVERAGES

3-Day	52.94%
5-Day	63.00%
8-Day	62.19%

49.76

372.90

305.10

347.88

BPCL

Add to

Watchlist | Portfolio

NEWS

Bharat Petroleum Q2 PAT seen up 57.7% YoY to Rs. 1,922.3 cr: ICICI DirectOct 10, 04:52
BPCL falls for 3rd day after Centrum downgrades stock to reduceOct 09, 10:45

View all

ACTIONS

BPCL Block Deal on BSE||Qty: 207,254||Deal Price: 494.25||Value (cr): 10.24||Time: 09:24am

499.00

483.20

485.95

-0.42

561.57

AVERAGE VOLUME

5-Day	12372796.00
10-Day	800222.80
30-Day	15807244.10

11556126

426.68

392.02

380.37

371.99

17.83

2.85

07-Oct-19

490.65 -24.9 (-4.83%)

09-Oct-19

492.85 2.2 (0.45%)

10-Oct-19

489.90 -2.95 (-0.6%)

11-Oct-19

488.00 -1.9 (-0.39%)

14-Oct-19

485.95 -2.05 (-0.42%)

DELIVERY AVERAGES

3-Day	26.24%
5-Day	28.00%
8-Day	21.05%

34.34

536.80

439.20

491.20

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Aurobindo Q2 PAT seen up 6% YoY to Rs. 675.1 cr: EmkayOct 14, 03:59
Aurobindo Pharma hits 5-year low after promoters create pledge earlier this weekOct 11, 03:49

View all

ACTIONS

Aurobindo Pharm has hit 52wk low of Rs 436.00 on NSE
Aurobindo Pharm has hit 52wk low of Rs 449.50 on NSE

473.20

440.20

459.25

4.62

461.66

AVERAGE VOLUME

5-Day	14752598.40
10-Day	454444.80
30-Day	4068377.47

10052508

582.83

581.83

656.38

679.64

16.45

2.37

07-Oct-19

459.85 -107.65 (-18.97%)

09-Oct-19

474.40 14.55 (3.16%)

10-Oct-19

465.15 -9.25 (-1.95%)

11-Oct-19

438.95 -26.2 (-5.63%)

14-Oct-19

459.25 20.3 (4.62%)

DELIVERY AVERAGES

3-Day	17.28%
5-Day	17.86%
8-Day	18.32%

24.41

482.80

395.10

458.09

HUL

Add to

Watchlist | Portfolio

NEWS

HUL meets Street expectations in Q2FY20; net profit jumps 21%Oct 14, 04:37
HUL gains ahead of Q2 numbers; likely to report double digit growthOct 14, 11:55

View all

2,031.45

2,006.25

2,014.25

0.48

430.07

AVERAGE VOLUME

5-Day	1501757.80
10-Day	79514.60
30-Day	1685719.90

2135148

1911.67

1867.25

1782.20

1781.94

66.21

57.11

07-Oct-19

1940.05 -4.15 (-0.21%)

09-Oct-19

1948.00 7.95 (0.41%)

10-Oct-19

1968.75 20.75 (1.07%)

11-Oct-19

2004.65 35.9 (1.82%)

14-Oct-19

2014.25 9.6 (0.48%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	51.14%
8-Day	55.96%

46.82

2,205.10

1,804.20

2016.67

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Here's all you need to know about the India Mobile CongressOct 14, 02:02
Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive biasOct 14, 07:48

View all

ACTIONS

Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive bias
Bharti Airtel Block Deal on NSE||Qty: 140,845||Deal Price: 377.30||Value (cr): 5.31||Time: 09:17am

397.00

380.25

393.55

2.78

422.25

AVERAGE VOLUME

5-Day	16296805.20
10-Day	418030.00
30-Day	8113325.47

10729180

350.66

352.14

338.27

325.97

-120.72

1.58

07-Oct-19

341.55 2.05 (0.6%)

09-Oct-19

359.40 17.85 (5.23%)

10-Oct-19

377.25 17.85 (4.97%)

11-Oct-19

382.90 5.65 (1.5%)

14-Oct-19

393.55 10.65 (2.78%)

DELIVERY AVERAGES

3-Day	45.90%
5-Day	42.86%
8-Day	40.87%

31.12

421.15

344.65

390.63

ITC

Add to

Watchlist | Portfolio

NEWS

ITC Q2 PAT seen up 34.3% YoY to Rs. 3,967.8 cr: KotakOct 11, 12:46
ITC Q2 PAT seen up 19.7% YoY to Rs. 3,538 cr: ICICI DirectOct 10, 04:09

View all

ACTIONS

ITC closes above 50-Day Moving Average of 252.66 today.

246.40

243.00

244.10

0.06

359.16

AVERAGE VOLUME

5-Day	21369679.00
10-Day	509890.40
30-Day	17131604.23

14713799

246.43

249.36

275.05

276.56

23.4

5.36

07-Oct-19

251.90 -5.35 (-2.08%)

09-Oct-19

247.10 -4.8 (-1.91%)

10-Oct-19

243.20 -3.9 (-1.58%)

11-Oct-19

243.95 0.75 (0.31%)

14-Oct-19

244.10 0.15 (0.06%)

DELIVERY AVERAGES

3-Day	73.28%
5-Day	69.94%
8-Day	66.02%

69.81

268.30

219.60

244.59

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 53,130||Deal Price: 1,621.50||Value (cr): 8.62||Time: 09:20am

1,609.00

1,576.25

1,585.50

-0.14

318.72

AVERAGE VOLUME

5-Day	2329883.20
10-Day	137308.80
30-Day	3052778.00

2010190

1528.48

1516.15

1450.40

1401.29

58.23

7.14

07-Oct-19

1555.65 -7.5 (-0.48%)

09-Oct-19

1612.35 56.7 (3.64%)

10-Oct-19

1584.80 -27.55 (-1.71%)

11-Oct-19

1587.75 2.95 (0.19%)

14-Oct-19

1585.50 -2.25 (-0.14%)

DELIVERY AVERAGES

3-Day	30.72%
5-Day	35.63%
8-Day	43.75%

38.37

1,746.50

1,429.00

1592.46

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T Q2 PAT seen up 15% YoY to Rs. 1,349 cr: ICICI DirectOct 10, 02:34

View all

ACTIONS

Buy Larsen & Toubro, target Rs 1,820: Anand Rathi

1,439.90

1,418.35

1,423.95

-0.26

316.17

AVERAGE VOLUME

5-Day	1976518.60
10-Day	120624.50
30-Day	3076641.87

2220364

1391.51

1373.52

1412.71

1392.16

27.92

3.81

07-Oct-19

1397.85 -27.05 (-1.9%)

09-Oct-19

1426.25 28.4 (2.03%)

10-Oct-19

1425.10 -1.15 (-0.08%)

11-Oct-19

1427.70 2.6 (0.18%)

14-Oct-19

1423.95 -3.75 (-0.26%)

DELIVERY AVERAGES

3-Day	39.74%
5-Day	37.44%
8-Day	38.95%

40.80

1,570.45

1,284.95

1428.92

DLF

Add to

Watchlist | Portfolio

NEWS

An evening walk down D-St: Indian market rises for 2nd day in a rowOct 14, 05:07
DLF gains 7% on sale of 376 completed flats in Gurugram housing projectOct 14, 12:50

View all

ACTIONS

DLF has hit 52wk low of Rs 132.55 on NSE

157.85

149.00

154.85

6.35

298.40

AVERAGE VOLUME

5-Day	13021104.80
10-Day	779518.70
30-Day	13134776.30

19269942

157.32

162.33

176.30

175.23

25.68

1.66

07-Oct-19

143.90 -3.45 (-2.34%)

09-Oct-19

147.75 3.85 (2.68%)

10-Oct-19

142.45 -5.3 (-3.59%)

11-Oct-19

145.60 3.15 (2.21%)

14-Oct-19

154.85 9.25 (6.35%)

DELIVERY AVERAGES

3-Day	21.90%
5-Day	22.42%
8-Day	23.41%

28.67

160.15

131.05

154.09

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bank of Baroda has hit 52wk low of Rs 85.70 on BSE

91.00

87.25

88.30

-2.81

290.43

AVERAGE VOLUME

5-Day	31092878.80
10-Day	2077289.80
30-Day	29203724.53

32891475

94.19

96.67

113.46

113.23

55.19

0.74

07-Oct-19

87.25 -1.35 (-1.52%)

09-Oct-19

91.05 3.8 (4.36%)

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.85 3.05 (3.47%)

14-Oct-19

88.30 -2.55 (-2.81%)

DELIVERY AVERAGES

3-Day	9.70%
5-Day	10.35%
8-Day	11.08%

9.34

99.90

81.80

89.33

Bandhan Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bandhan Bank closes above 150-Day,200-Day Moving Average today.
Bandhan Bank Block Deal on NSE||Qty: 125,045||Deal Price: 607.95||Value (cr): 7.60||Time: 09:23am

579.70

556.30

568.70

-2.54

264.97

AVERAGE VOLUME

5-Day	3601992.60
10-Day	180003.60
30-Day	1188528.67

4659162

479.19

480.00

523.72

510.76

31.25

6.06

07-Oct-19

479.55 -4.8 (-0.99%)

09-Oct-19

480.55 1 (0.21%)

10-Oct-19

506.65 26.1 (5.43%)

11-Oct-19

583.50 76.85 (15.17%)

14-Oct-19

568.70 -14.8 (-2.54%)

DELIVERY AVERAGES

3-Day	48.21%
5-Day	48.08%
8-Day	47.41%

55.97

700.20

466.80

565.51

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC Q2 PAT may dip 28.3% YoY to Rs. 5,925.7 cr: ICICI DirectOct 10, 05:30

View all

ACTIONS

ONGC closes above 30-Day,50-Day Moving Average today.

136.45

129.00

135.25

4.84

263.20

AVERAGE VOLUME

5-Day	12394784.40
10-Day	658373.60
30-Day	14111201.63

19460416

127.99

128.55

150.31

148.80

6.43

0.84

07-Oct-19

126.55 -3 (-2.32%)

09-Oct-19

125.85 -0.7 (-0.55%)

10-Oct-19

125.50 -0.35 (-0.28%)

11-Oct-19

129.00 3.5 (2.79%)

14-Oct-19

135.25 6.25 (4.84%)

DELIVERY AVERAGES

3-Day	35.25%
5-Day	36.54%
8-Day	32.65%

40.93

141.90

116.10

134.00

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla rebounds 4% as management alleviates concerns on Goa unit observationsOct 11, 02:58

View all

ACTIONS

Cipla has hit 52wk low of Rs 402.20 on NSE

446.45

433.50

440.90

-0.10

258.45

AVERAGE VOLUME

5-Day	6456036.80
10-Day	208248.90
30-Day	2976269.67

5861895

450.24

466.77

521.36

521.54

16.22

2.25

07-Oct-19

408.25 -10.1 (-2.41%)

09-Oct-19

423.35 15.1 (3.7%)

10-Oct-19

422.15 -1.2 (-0.28%)

11-Oct-19

441.35 19.2 (4.55%)

14-Oct-19

440.90 -0.45 (-0.1%)

DELIVERY AVERAGES

3-Day	28.19%
5-Day	30.20%
8-Day	35.30%

27.50

485.45

397.25

439.51

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

Zee Entertainment Enterprises Q2 PAT seen up 20% YoY to Rs. 489.6 cr: KotakOct 11, 04:16
New Trai order is unlocking value in TV sector; find out howOct 11, 03:41

View all

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 304,502||Deal Price: 204.15||Value (cr): 6.22||Time: 09:26am

247.85

237.30

242.90

0.16

225.39

AVERAGE VOLUME

5-Day	21843239.60
10-Day	1411368.00
30-Day	17816372.60

9279242

305.98

321.92

364.56

381.36

12.95

3.27

07-Oct-19

251.50 14.65 (6.19%)

09-Oct-19

245.95 -5.55 (-2.21%)

10-Oct-19

245.00 -0.95 (-0.39%)

11-Oct-19

242.50 -2.5 (-1.02%)

14-Oct-19

242.90 0.4 (0.16%)

DELIVERY AVERAGES

3-Day	32.31%
5-Day	23.36%
8-Day	22.14%

31.98

266.75

218.25

242.54

Piramal Enter

Add to

Watchlist | Portfolio

NEWS

Piramal Enterprises dispels rumours about financial biz, files complaint with SebiOct 10, 04:31

View all

1,393.95

1,360.00

1,376.50

0.84

211.94

AVERAGE VOLUME

5-Day	2819217.00
10-Day	147964.30
30-Day	1682319.57

1539737

1770.75

1772.22

2102.16

2141.94

144.29

1.4

07-Oct-19

1482.55 -114.7 (-7.18%)

09-Oct-19

1395.00 -87.55 (-5.91%)

10-Oct-19

1371.45 -23.55 (-1.69%)

11-Oct-19

1365.00 -6.45 (-0.47%)

14-Oct-19

1376.50 11.5 (0.84%)

DELIVERY AVERAGES

3-Day	13.43%
5-Day	13.33%
8-Day	19.71%

16.90

1,501.50

1,228.50

1376.02

UPL

Add to

Watchlist | Portfolio

NEWS

UPL Q2 PAT seen up 87.9% YoY to Rs. 583.5 cr: KotakOct 11, 03:19

View all

ACTIONS

UPL closes above 200-Day Moving Average of 589.08 today.

589.65

568.10

586.65

-0.54

197.89

AVERAGE VOLUME

5-Day	2085149.00
10-Day	82628.10
30-Day	2887854.73

3373152

575.03

564.25

612.27

589.54

157.28

5.62

07-Oct-19

581.05 -1.5 (-0.26%)

09-Oct-19

581.70 0.65 (0.11%)

10-Oct-19

583.45 1.75 (0.3%)

11-Oct-19

589.85 6.4 (1.1%)

14-Oct-19

586.65 -3.2 (-0.54%)

DELIVERY AVERAGES

3-Day	23.22%
5-Day	25.90%
8-Day	25.95%

18.88

648.80

530.90

581.31

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

UltraTech Cement Q2 PAT seen up 116.7% YoY to Rs. 846.6 cr: ICICI DirectOct 10, 12:18

View all

ACTIONS

UltraTechCement closes above 30-Day Moving Average of 4071.32 today.

4,207.10

4,051.55

4,170.30

2.28

194.92

AVERAGE VOLUME

5-Day	539773.40
10-Day	20402.30
30-Day	569935.63

467406

4072.47

4115.99

4294.36

4152.30

37.48

4.1

07-Oct-19

3870.40 -109.15 (-2.74%)

09-Oct-19

4043.55 173.15 (4.47%)

10-Oct-19

3976.30 -67.25 (-1.66%)

11-Oct-19

4077.20 100.9 (2.54%)

14-Oct-19

4170.30 93.1 (2.28%)

DELIVERY AVERAGES

3-Day	24.15%
5-Day	25.19%
8-Day	28.48%

30.78

4,484.90

3,669.50

4152.61

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 30-Day,50-Day Moving Average today.

152.80

147.00

147.80

0.51

190.94

AVERAGE VOLUME

5-Day	11130202.00
10-Day	778343.90
30-Day	11969074.73

12919085

146.84

144.99

162.18

167.17

11.7

0.71

07-Oct-19

142.65 -0.65 (-0.45%)

09-Oct-19

145.70 3.05 (2.14%)

10-Oct-19

141.15 -4.55 (-3.12%)

11-Oct-19

147.05 5.9 (4.18%)

14-Oct-19

147.80 0.75 (0.51%)

DELIVERY AVERAGES

3-Day	22.61%
5-Day	22.09%
8-Day	23.18%

17.45

161.75

132.35

150.41

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Hero Motocorp Q2 PAT may dip 14.8% YoY to Rs. 832.1 cr: ICICI DirectOct 10, 01:44

View all

ACTIONS

Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.

2,628.45

2,571.85

2,609.20

0.44

184.89

AVERAGE VOLUME

5-Day	720726.40
10-Day	35578.50
30-Day	950437.67

708591

2663.72

2612.83

2616.29

2681.22

13.96

4.05

07-Oct-19

2674.00 5.7 (0.21%)

09-Oct-19

2604.35 -69.65 (-2.6%)

10-Oct-19

2601.85 -2.5 (-0.1%)

11-Oct-19

2597.85 -4 (-0.15%)

14-Oct-19

2609.20 11.35 (0.44%)

DELIVERY AVERAGES

3-Day	21.50%
5-Day	27.16%
8-Day	27.39%

24.95

2,857.60

2,338.10

2600.51

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes above 50-Day,200-Day Moving Average today.

597.80

564.65

578.25

2.49

184.42

AVERAGE VOLUME

5-Day	2175023.00
10-Day	106756.50
30-Day	1879520.00

3189291

551.94

527.31

522.84

522.59

29.58

3.4

07-Oct-19

573.80 -41 (-6.67%)

09-Oct-19

571.00 -2.8 (-0.49%)

10-Oct-19

566.50 -4.5 (-0.79%)

11-Oct-19

564.20 -2.3 (-0.41%)

14-Oct-19

578.25 14.05 (2.49%)

DELIVERY AVERAGES

3-Day	37.86%
5-Day	39.66%
8-Day	34.09%

36.27

620.60

507.80

583.53

Avenue Supermar

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Avenue Supermar AGM on Aug 20, 2019||Announcement date: Jul 24, 2019

1,864.40

1,801.65

1,828.05

-0.82

177.66

AVERAGE VOLUME

5-Day	480450.20
10-Day	38440.80
30-Day	536404.37

971874

1714.33

1620.84

1460.44

1466.41

101.05

20.39

07-Oct-19

1847.30 -47.35 (-2.5%)

09-Oct-19

1820.40 -26.9 (-1.46%)

10-Oct-19

1821.35 0.95 (0.05%)

11-Oct-19

1843.20 21.85 (1.2%)

14-Oct-19

1828.05 -15.15 (-0.82%)

DELIVERY AVERAGES

3-Day	34.98%
5-Day	35.17%
8-Day	34.42%

28.38

2,211.80

1,474.60

1831.30

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland closes above 30-Day,50-Day Moving Average today.

69.70

66.70

67.60

-1.53

172.97

AVERAGE VOLUME

5-Day	36085600.80
10-Day	2814365.80
30-Day	42459184.27

25586787

66.30

65.49

80.43

82.82

11.52

2.38

07-Oct-19

64.40 -3.65 (-5.36%)

09-Oct-19

69.05 4.65 (7.22%)

10-Oct-19

68.85 -0.2 (-0.29%)

11-Oct-19

68.65 -0.2 (-0.29%)

14-Oct-19

67.60 -1.05 (-1.53%)

DELIVERY AVERAGES

3-Day	16.68%
5-Day	18.37%
8-Day	16.62%

12.33

75.50

61.80

67.84

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Sun Pharma Q2 PAT seen up 12% YoY to Rs. 1,114.8 cr: EmkayOct 14, 03:47
Morgan Stanley bullish on these 2 pharma stocks which could give 32-47% returnOct 10, 11:17

View all

ACTIONS

Morgan Stanley bullish on these 2 pharma stocks which could give 32-47% return

399.00

387.00

394.65

2.16

172.56

AVERAGE VOLUME

5-Day	4674264.40
10-Day	237632.60
30-Day	7656072.83

4372357

411.10

415.31

425.85

426.40

106.95

4.15

07-Oct-19

379.90 -6.15 (-1.59%)

09-Oct-19

383.95 4.05 (1.07%)

10-Oct-19

387.05 3.1 (0.81%)

11-Oct-19

386.30 -0.75 (-0.19%)

14-Oct-19

394.65 8.35 (2.16%)

DELIVERY AVERAGES

3-Day	26.39%
5-Day	26.87%
8-Day	29.70%

27.32

424.90

347.70

394.99

HPCL

Add to

Watchlist | Portfolio

NEWS

HPCL Q2 PAT seen up 35.6% YoY to Rs. 1,480.4 cr: ICICI DirectOct 10, 05:13

View all

ACTIONS

HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am

320.70

308.40

310.50

0.66

169.71

AVERAGE VOLUME

5-Day	5369336.60
10-Day	523766.90
30-Day	8230298.00

5465692

281.75

268.97

277.31

267.18

9.24

1.68

07-Oct-19

307.35 -13.35 (-4.16%)

09-Oct-19

314.50 7.15 (2.33%)

10-Oct-19

311.15 -3.35 (-1.07%)

11-Oct-19

308.45 -2.7 (-0.87%)

14-Oct-19

310.50 2.05 (0.66%)

DELIVERY AVERAGES

3-Day	31.15%
5-Day	34.25%
8-Day	29.08%

28.78

339.25

277.65

313.56

JSW Steel

Add to

Watchlist | Portfolio

NEWS

JSW Steel, Tata Steel production and sales volumes reflect pain points for steel industryOct 11, 06:36
JSW Steel Q2 PAT may dip 77.1% YoY to Rs. 479 cr: ICICI DirectOct 10, 04:49

View all

225.00

218.35

221.45

1.93

166.44

AVERAGE VOLUME

5-Day	7310691.20
10-Day	471563.00
30-Day	9121075.33

7515730

221.73

222.23

260.49

266.18

7.29

1.52

07-Oct-19

208.00 -6.65 (-3.1%)

09-Oct-19

212.80 4.8 (2.31%)

10-Oct-19

213.75 0.95 (0.45%)

11-Oct-19

217.25 3.5 (1.64%)

14-Oct-19

221.45 4.2 (1.93%)

DELIVERY AVERAGES

3-Day	17.36%
5-Day	15.09%
8-Day	15.64%

16.69

238.95

195.55

222.64

IOC

Add to

Watchlist | Portfolio

NEWS

IOC Q2 PAT seen up 46.6% YoY to Rs. 4,760.5 cr: ICICI DirectOct 10, 05:22

View all

ACTIONS

IOC closes above 200-Day Moving Average of 144.22 today.

147.40

144.00

144.75

0.94

161.50

AVERAGE VOLUME

5-Day	13843803.20
10-Day	745407.20
30-Day	17254157.57

11156890

135.01

132.60

147.24

144.22

9.98

1.25

07-Oct-19

148.70 -2.35 (-1.56%)

09-Oct-19

148.20 -0.5 (-0.34%)

10-Oct-19

148.20 0 (0%)

11-Oct-19

143.40 -4.8 (-3.24%)

14-Oct-19

144.75 1.35 (0.94%)

DELIVERY AVERAGES

3-Day	36.21%
5-Day	42.59%
8-Day	36.26%

31.02

157.70

129.10

145.84

GAIL

Add to

Watchlist | Portfolio

NEWS

GAIL Q2 PAT may dip 20.8% YoY to Rs. 1,540.3 cr: KotakOct 11, 03:21
Gail India Q2 PAT may dip 28.9% YoY to Rs. 1,395.4 cr: ICICI DirectOct 10, 05:31

View all

ACTIONS

GAIL closes above 30-Day Moving Average of 131.52 today.
GAIL Block Deal on NSE||Qty: 534,134||Deal Price: 129.80||Value (cr): 6.93||Time: 09:30am

127.75

123.55

125.85

0.72

160.32

AVERAGE VOLUME

5-Day	9414706.80
10-Day	237815.10
30-Day	10110760.73

12739190

131.42

129.26

153.08

156.85

9.46

1.23

07-Oct-19

130.20 -1.95 (-1.48%)

09-Oct-19

132.10 1.9 (1.46%)

10-Oct-19

127.35 -4.75 (-3.6%)

11-Oct-19

124.95 -2.4 (-1.88%)

14-Oct-19

125.85 0.9 (0.72%)

DELIVERY AVERAGES

3-Day	48.32%
5-Day	46.89%
8-Day	47.34%

45.31

137.40

112.50

125.73

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Asian Paints Q2 PAT seen up 66.4% YoY to Rs. 820.1 cr: KotakOct 10, 05:37

View all

ACTIONS

Asian Paints closes above 30-Day Moving Average of 1571.31 today.

1,806.30

1,784.70

1,798.70

0.47

158.60

AVERAGE VOLUME

5-Day	1252647.40
10-Day	38808.10
30-Day	1434506.67

881724

1658.32

1619.86

1479.12

1460.00

76.87

19.41

07-Oct-19

1725.15 0.75 (0.04%)

09-Oct-19

1773.45 48.3 (2.8%)

10-Oct-19

1778.60 5.15 (0.29%)

11-Oct-19

1790.25 11.65 (0.66%)

14-Oct-19

1798.70 8.45 (0.47%)

DELIVERY AVERAGES

3-Day	36.32%
5-Day	37.66%
8-Day	34.90%

31.42

1,969.25

1,611.25

1797.52

Titan Company

Add to

Watchlist | Portfolio

NEWS

Titan loses some glitter as Rakesh Jhunjhunwala pares stake in Q2Oct 11, 01:49
Titan falls 6% after muted growth in Q2, Citi downgrades stockOct 09, 12:25

View all

ACTIONS

Titan Company Block Deal on NSE||Qty: 88,281||Deal Price: 1,199.35||Value (cr): 10.59||Time: 09:34am

1,258.00

1,233.50

1,248.95

0.43

155.02

AVERAGE VOLUME

5-Day	2866430.00
10-Day	139273.80
30-Day	2512054.10

1241231

1185.92

1139.31

1156.22

1112.61

79.45

17.94

07-Oct-19

1259.00 8.1 (0.65%)

09-Oct-19

1230.30 -28.7 (-2.28%)

10-Oct-19

1234.70 4.4 (0.36%)

11-Oct-19

1243.60 8.9 (0.72%)

14-Oct-19

1248.95 5.35 (0.43%)

DELIVERY AVERAGES

3-Day	24.27%
5-Day	22.11%
8-Day	22.93%

22.87

1,367.95

1,119.25

1249.27

Bajaj Finserv

Add to

Watchlist | Portfolio

NEWS

Bajaj Finserv Q2 Net Profit seen up 52.6% YoY to Rs. 1,817 cr: KR ChokseyOct 11, 05:31
Bajaj Finserv Q2 Net Profit seen up 45.2% YoY to Rs. 1,021.9 cr: ICICI DirectOct 09, 05:03

View all

ACTIONS

Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.

8,254.10

8,052.00

8,082.25

-1.07

153.86

AVERAGE VOLUME

5-Day	253492.80
10-Day	15007.20
30-Day	356501.87

190372

7726.93

7499.05

7589.93

7263.21

426.5

40.69

07-Oct-19

8220.00 -80.75 (-0.97%)

09-Oct-19

8318.25 98.25 (1.2%)

10-Oct-19

8201.85 -116.4 (-1.4%)

11-Oct-19

8169.45 -32.4 (-0.4%)

14-Oct-19

8082.25 -87.2 (-1.07%)

DELIVERY AVERAGES

3-Day	22.64%
5-Day	24.28%
8-Day	21.51%

23.32

8,986.35

7,352.55

8156.94

HCL Tech

Add to

Watchlist | Portfolio

NEWS

IT companies turn attention to tier-2 cities as they seek new avenuesOct 09, 07:22
HCL Tech Q2 PAT seen up 20.1% QoQ to Rs. 2,667.9 cr: Prabhudas LilladherOct 09, 05:32

View all

ACTIONS

HCL Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
HCL Tech Block Deal on NSE||Qty: 52,323||Deal Price: 1,068.30||Value (cr): 5.59||Time: 09:35am

1,099.80

1,074.00

1,086.80

0.68

151.13

AVERAGE VOLUME

5-Day	1546257.40
10-Day	75474.60
30-Day	2055617.23

1390602

1073.62

1066.56

1068.71

1050.16

18.45

4.84

07-Oct-19

1074.40 -4.7 (-0.44%)

09-Oct-19

1051.10 -23.3 (-2.17%)

10-Oct-19

1063.50 12.4 (1.18%)

11-Oct-19

1079.50 16 (1.5%)

14-Oct-19

1086.80 7.3 (0.68%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	56.37%
8-Day	56.33%

55.77

1,187.45

971.55

1090.51

M&M

Add to

Watchlist | Portfolio

NEWS

M&M to rollout BS-VI trucks in February; expect price hike up to Rs 2 lakhOct 14, 02:07
Mahindra & Mahindra Q2 PAT may dip 52.6% YoY to Rs. 781.1 cr: ICICI DirectOct 10, 01:50

View all

572.35

554.55

568.65

1.53

149.59

AVERAGE VOLUME

5-Day	3030250.60
10-Day	310018.00
30-Day	4078022.90

2630640

544.90

541.57

611.41

634.84

2.06

07-Oct-19

552.95 -11.3 (-2%)

09-Oct-19

576.55 23.6 (4.27%)

10-Oct-19

566.05 -10.5 (-1.82%)

11-Oct-19

560.10 -5.95 (-1.05%)

14-Oct-19

568.65 8.55 (1.53%)

DELIVERY AVERAGES

3-Day	26.39%
5-Day	26.81%
8-Day	25.08%

27.20

616.10

504.10

565.05

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC Q2 PAT seen up 5.1% YoY to Rs. 254.9 cr: KotakOct 11, 03:01
NTPC Q2 PAT may dip 4.3% YoY to Rs. 2,320.6 cr: ICICI DirectOct 10, 03:02

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
NTPC Block Deal on NSE||Qty: 504,800||Deal Price: 117.00||Value (cr): 5.91||Time: 09:17am

118.15

116.20

117.75

0.90

143.02

AVERAGE VOLUME

5-Day	10146601.60
10-Day	355018.60
30-Day	13636985.73

12146203

119.76

120.47

128.41

125.84

9.9

1.08

07-Oct-19

115.95 -1.45 (-1.24%)

09-Oct-19

117.25 1.3 (1.12%)

10-Oct-19

117.25 0 (0%)

11-Oct-19

116.70 -0.55 (-0.47%)

14-Oct-19

117.75 1.05 (0.9%)

DELIVERY AVERAGES

3-Day	57.70%
5-Day	59.97%
8-Day	57.53%

50.52

128.35

105.05

117.29

Eicher Motors

Add to

Watchlist | Portfolio

18,450.00

18,080.00

18,327.95

0.70

141.98

AVERAGE VOLUME

5-Day	89053.00
10-Day	3837.50
30-Day	180428.30

77467

17187.71

16857.47

19074.64

19520.25

25.5

7.02

07-Oct-19

18000.60 1.6 (0.01%)

09-Oct-19

18239.35 238.75 (1.33%)

10-Oct-19

18052.50 -186.85 (-1.02%)

11-Oct-19

18201.15 148.65 (0.82%)

14-Oct-19

18327.95 126.8 (0.7%)

DELIVERY AVERAGES

3-Day	9.92%
5-Day	11.23%
8-Day	9.33%

12.81

20,021.25

16,381.05

18304.58

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

413.00

404.80

407.45

-0.39

135.01

AVERAGE VOLUME

5-Day	2787448.00
10-Day	88705.20
30-Day	2958197.87

3313476

386.21

377.99

386.29

380.15

30.5

4.15

07-Oct-19

395.25 0.65 (0.16%)

09-Oct-19

400.45 5.2 (1.32%)

10-Oct-19

399.90 -0.55 (-0.14%)

11-Oct-19

409.05 9.15 (2.29%)

14-Oct-19

407.45 -1.6 (-0.39%)

DELIVERY AVERAGES

3-Day	54.70%
5-Day	53.46%
8-Day	50.47%

58.84

449.95

368.15

410.11

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra Q2 PAT may dip 4.6% QoQ to Rs. 915.6 cr: Prabhudas LilladherOct 09, 05:37
Tech Mahindra Q2 PAT may dip 1.1% QoQ to Rs. 948.8 cr: Motilal OswalOct 09, 02:42

View all

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 100,598||Deal Price: 703.20||Value (cr): 7.07||Time: 09:34am

728.65

717.45

720.75

-0.10

134.89

AVERAGE VOLUME

5-Day	2171703.60
10-Day	51594.40
30-Day	2765883.23

1871571

706.27

688.25

734.92

737.09

16.54

3.44

07-Oct-19

704.80 -3.35 (-0.47%)

09-Oct-19

711.05 6.25 (0.89%)

10-Oct-19

711.30 0.25 (0.04%)

11-Oct-19

721.45 10.15 (1.43%)

14-Oct-19

720.75 -0.7 (-0.1%)

DELIVERY AVERAGES

3-Day	40.27%
5-Day	45.99%
8-Day	48.45%

39.20

793.55

649.35

722.69

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

Power Gird Corporation Q2 PAT seen up 11.2% YoY to Rs. 2,568.5 cr: EmkayOct 14, 05:22
Power Grid Q2 PAT seen up 13% YoY to Rs. 2,610.3 cr: KotakOct 11, 03:03

View all

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 199.45 today.
Power Grid Corp closes above 150-Day Moving Average of 197.53 today.

202.30

197.70

198.40

-1.29

124.57

AVERAGE VOLUME

5-Day	5492619.20
10-Day	123489.80
30-Day	7611062.37

6278901

199.17

201.59

197.85

195.67

10.25

1.76

07-Oct-19

196.50 -0.05 (-0.03%)

09-Oct-19

197.70 1.2 (0.61%)

10-Oct-19

199.10 1.4 (0.71%)

11-Oct-19

201.00 1.9 (0.95%)

14-Oct-19

198.40 -2.6 (-1.29%)

DELIVERY AVERAGES

3-Day	48.38%
5-Day	55.59%
8-Day	55.37%

50.16

221.10

180.90

199.74

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia Block Deal on NSE||Qty: 151,602||Deal Price: 420.15||Value (cr): 6.37||Time: 10:08am

458.00

442.90

449.55

1.99

122.85

AVERAGE VOLUME

5-Day	2370190.00
10-Day	105307.70
30-Day	2914331.50

2732743

436.24

418.53

382.64

366.21

56.41

9.19

07-Oct-19

452.50 -1.1 (-0.24%)

09-Oct-19

449.75 -2.75 (-0.61%)

10-Oct-19

446.55 -3.2 (-0.71%)

11-Oct-19

440.80 -5.75 (-1.29%)

14-Oct-19

449.55 8.75 (1.99%)

DELIVERY AVERAGES

3-Day	49.56%
5-Day	51.31%
8-Day	49.46%

52.38

484.85

396.75

450.08

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bharat Elec closes above 30-Day Moving Average of 107.14 today.

110.15

105.50

108.95

3.71

120.87

AVERAGE VOLUME

5-Day	6964643.00
10-Day	658578.50
30-Day	10644809.97

11093633

107.14

102.97

100.50

96.42

13.6

2.94

07-Oct-19

104.35 -0.6 (-0.57%)

09-Oct-19

105.40 1.05 (1.01%)

10-Oct-19

105.65 0.25 (0.24%)

11-Oct-19

105.05 -0.6 (-0.57%)

14-Oct-19

108.95 3.9 (3.71%)

DELIVERY AVERAGES

3-Day	32.92%
5-Day	30.89%
8-Day	27.37%

36.01

115.55

94.55

108.81

Coal India

Add to

Watchlist | Portfolio

NEWS

Coal India says lost 2.1% of annual output due to strikes at eastern Indian unitOct 09, 05:52

View all

190.80

187.95

190.10

0.56

120.52

AVERAGE VOLUME

5-Day	5892353.20
10-Day	345530.20
30-Day	10726667.27

6340044

192.92

195.33

227.27

227.62

11.18

8.37

07-Oct-19

184.40 -1.4 (-0.75%)

09-Oct-19

185.35 0.95 (0.52%)

10-Oct-19

184.55 -0.8 (-0.43%)

11-Oct-19

189.05 4.5 (2.44%)

14-Oct-19

190.10 1.05 (0.56%)

DELIVERY AVERAGES

3-Day	35.35%
5-Day	35.69%
8-Day	37.31%

42.85

207.95

170.15

189.77

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim Block Deal on NSE||Qty: 151,191||Deal Price: 705.00||Value (cr): 10.66||Time: 09:18am

707.90

688.00

698.65

1.05

115.06

AVERAGE VOLUME

5-Day	3144000.80
10-Day	121672.70
30-Day	2035104.13

1646833

707.19

721.47

822.00

810.76

618.27

1.1

07-Oct-19

649.00 -5.4 (-0.83%)

09-Oct-19

670.40 21.4 (3.3%)

10-Oct-19

696.60 26.2 (3.91%)

11-Oct-19

691.40 -5.2 (-0.75%)

14-Oct-19

698.65 7.25 (1.05%)

DELIVERY AVERAGES

3-Day	31.82%
5-Day	27.61%
8-Day	31.17%

27.18

760.50

622.30

700.39

Motherson Sumi

Add to

Watchlist | Portfolio

ACTIONS

Motherson Sumi closes above 50-Day Moving Average of 105.12 today.

100.50

96.25

99.00

3.18

111.45

AVERAGE VOLUME

5-Day	7723333.60
10-Day	846260.40
30-Day	9212515.37

11257727

102.51

101.77

123.38

130.41

39.13

4.86

07-Oct-19

98.10 0.65 (0.67%)

09-Oct-19

97.15 -0.95 (-0.97%)

10-Oct-19

96.15 -1 (-1.03%)

11-Oct-19

95.95 -0.2 (-0.21%)

14-Oct-19

99.00 3.05 (3.18%)

DELIVERY AVERAGES

3-Day	25.22%
5-Day	23.13%
8-Day	23.90%

19.80

105.50

86.40

98.28

ACC

Add to

Watchlist | Portfolio

NEWS

ACC Q3 PAT seen up 81.4% YoY to Rs. 373 cr: KotakOct 10, 05:52
ACC Q3 PAT seen up 62.1% YoY to Rs. 339 cr: ICICI DirectOct 10, 11:49

View all

ACTIONS

ACC closes below 150-Day Moving Average of 1572.41 today.

1,484.70

1,445.00

1,469.35

1.82

111.38

AVERAGE VOLUME

5-Day	910767.80
10-Day	35554.70
30-Day	788351.63

757992

1522.23

1528.02

1574.98

1538.08

15.99

2.62

07-Oct-19

1435.10 -53 (-3.56%)

09-Oct-19

1467.10 32 (2.23%)

10-Oct-19

1422.90 -44.2 (-3.01%)

11-Oct-19

1443.10 20.2 (1.42%)

14-Oct-19

1469.35 26.25 (1.82%)

DELIVERY AVERAGES

3-Day	20.96%
5-Day	27.93%
8-Day	27.61%

21.95

1,587.40

1,298.80

1470.22

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 200-Day Moving Average of 2906.12 today.
Britannia closes above 200-Day Moving Average of 2906.12 today.

3,124.00

3,068.95

3,109.65

0.90

109.12

AVERAGE VOLUME

5-Day	658005.00
10-Day	18364.30
30-Day	631646.43

350920

2837.11

2718.24

2836.40

2905.06

66.36

18.5

07-Oct-19

2953.35 108.2 (3.8%)

09-Oct-19

3058.50 105.15 (3.56%)

10-Oct-19

3037.75 -20.75 (-0.68%)

11-Oct-19

3081.95 44.2 (1.46%)

14-Oct-19

3109.65 27.7 (0.9%)

DELIVERY AVERAGES

3-Day	42.84%
5-Day	43.69%
8-Day	42.57%

40.20

3,390.10

2,773.80

3101.63

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Bajaj Auto Q2 PAT seen up 6.5% YoY to Rs. 1,227.3 cr: ICICI DirectOct 10, 02:07
Bajaj to debut Urbanite e-scooter on October 16Oct 09, 02:45

View all

ACTIONS

Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.

2,975.00

2,888.00

2,958.05

2.04

108.59

AVERAGE VOLUME

5-Day	302249.60
10-Day	10376.30
30-Day	487546.43

367105

2864.11

2782.82

2867.80

2835.09

18.27

3.93

07-Oct-19

2892.30 28.75 (1%)

09-Oct-19

2891.85 -0.45 (-0.02%)

10-Oct-19

2886.25 -5.6 (-0.19%)

11-Oct-19

2898.80 12.55 (0.43%)

14-Oct-19

2958.05 59.25 (2.04%)

DELIVERY AVERAGES

3-Day	26.70%
5-Day	29.56%
8-Day	26.46%

27.03

3,188.65

2,608.95

2953.59

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin has hit 52wk low of Rs 366.55 on NSE

372.60

360.60

361.90

-2.27

107.27

AVERAGE VOLUME

5-Day	2052508.20
10-Day	123870.30
30-Day	2974124.33

2964158

395.17

428.79

494.08

487.42

7.38

1.12

07-Oct-19

372.35 -0.25 (-0.07%)

09-Oct-19

378.00 5.65 (1.52%)

10-Oct-19

369.35 -8.65 (-2.29%)

11-Oct-19

370.30 0.95 (0.26%)

14-Oct-19

361.90 -8.4 (-2.27%)

DELIVERY AVERAGES

3-Day	23.25%
5-Day	20.33%
8-Day	21.67%

33.80

407.30

333.30

364.61

Biocon

Add to

Watchlist | Portfolio

NEWS

'Investors can deploy sell-on-rise stance for the coming week towards 11,400'Oct 11, 11:58

View all

ACTIONS

Biocon closes above 30-Day,50-Day Moving Average today.

254.50

245.00

253.35

2.32

98.75

AVERAGE VOLUME

5-Day	4838536.60
10-Day	233778.20
30-Day	3770673.20

3897859

229.87

228.53

261.36

275.59

81.2

4.27

07-Oct-19

228.60 -2.5 (-1.08%)

09-Oct-19

233.50 4.9 (2.14%)

10-Oct-19

240.15 6.65 (2.85%)

11-Oct-19

247.60 7.45 (3.1%)

14-Oct-19

253.35 5.75 (2.32%)

DELIVERY AVERAGES

3-Day	27.63%
5-Day	26.62%
8-Day	29.06%

29.61

272.35

222.85

249.84

Hindalco

Add to

Watchlist | Portfolio

NEWS

Hindalco Q2 PAT may dip 74.5% YoY to Rs. 185 cr: ICICI DirectOct 10, 04:45

View all

ACTIONS

Hindalco closes above 50-Day Moving Average of 186.49 today.

191.00

187.05

188.70

0.80

98.55

AVERAGE VOLUME

5-Day	5255795.00
10-Day	331586.10
30-Day	6783592.03

5222539

189.89

186.30

196.44

198.89

51.98

0.87

07-Oct-19

182.30 0.2 (0.11%)

09-Oct-19

186.05 3.75 (2.06%)

10-Oct-19

182.25 -3.8 (-2.04%)

11-Oct-19

187.20 4.95 (2.72%)

14-Oct-19

188.70 1.5 (0.8%)

DELIVERY AVERAGES

3-Day	23.33%
5-Day	22.84%
8-Day	23.82%

20.52

205.90

168.50

189.05

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life Block Deal on NSE||Qty: 138,458||Deal Price: 591.70||Value (cr): 8.19||Time: 09:42am

589.70

580.00

582.30

-1.41

96.61

AVERAGE VOLUME

5-Day	2435861.40
10-Day	250868.60
30-Day	3276239.30

1659110

557.29

540.34

460.34

439.09

88.9

20.77

07-Oct-19

575.45 -9 (-1.54%)

09-Oct-19

580.50 5.05 (0.88%)

10-Oct-19

583.80 3.3 (0.57%)

11-Oct-19

590.65 6.85 (1.17%)

14-Oct-19

582.30 -8.35 (-1.41%)

DELIVERY AVERAGES

3-Day	58.45%
5-Day	56.20%
8-Day	52.38%

51.31

708.75

472.55

585.14

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin Q2 PAT may dip 22% YoY to Rs. 206.5 cr: EmkayOct 14, 03:52
Lupin plans to file Etanercept, Pegfilgrastim biosimilars in US by Q4FY20Oct 11, 09:09

View all

ACTIONS

Lupin Block Deal on NSE||Qty: 100,828||Deal Price: 700.25||Value (cr): 7.06||Time: 09:44am

720.40

697.30

716.40

2.10

93.29

AVERAGE VOLUME

5-Day	1603610.00
10-Day	72633.10
30-Day	1373729.47

1302216

732.38

739.28

762.24

779.56

20.85

1.89

07-Oct-19

667.60 -18.9 (-2.75%)

09-Oct-19

682.10 14.5 (2.17%)

10-Oct-19

690.95 8.85 (1.3%)

11-Oct-19

701.65 10.7 (1.55%)

14-Oct-19

716.40 14.75 (2.1%)

DELIVERY AVERAGES

3-Day	29.40%
5-Day	29.27%
8-Day	28.81%

31.20

771.80

631.50

709.53

Dabur India

Add to

Watchlist | Portfolio

NEWS

Dabur India Q2 PAT seen up 8.5% YoY to Rs. 408.5 cr: KotakOct 11, 12:04
Dabur India Q2 PAT seen up 0.9% YoY to Rs. 380.8 cr: ICICI DirectOct 10, 04:01

View all

ACTIONS

Dabur India closes above 30-Day Moving Average of 444.62 today.

456.85

444.00

455.00

2.11

92.38

AVERAGE VOLUME

5-Day	1296484.40
10-Day	41537.60
30-Day	1939845.07

2030424

445.12

439.18

416.43

420.40

62.24

20.64

07-Oct-19

432.55 6.85 (1.61%)

09-Oct-19

443.80 11.25 (2.6%)

10-Oct-19

439.40 -4.4 (-0.99%)

11-Oct-19

445.60 6.2 (1.41%)

14-Oct-19

455.00 9.4 (2.11%)

DELIVERY AVERAGES

3-Day	48.31%
5-Day	50.98%
8-Day	56.46%

59.77

490.15

401.05

453.02

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am

1,604.50

1,569.65

1,573.70

-0.03

91.31

AVERAGE VOLUME

5-Day	756141.60
10-Day	37749.20
30-Day	617574.47

580227

1357.48

1273.81

1207.89

1161.61

54.12

6.75

07-Oct-19

1521.40 -12 (-0.78%)

09-Oct-19

1588.20 66.8 (4.39%)

10-Oct-19

1572.30 -15.9 (-1%)

11-Oct-19

1574.25 1.95 (0.12%)

14-Oct-19

1573.70 -0.55 (-0.03%)

DELIVERY AVERAGES

3-Day	37.95%
5-Day	35.76%
8-Day	34.95%

41.68

1,731.65

1,416.85

1589.38

Wipro

Add to

Watchlist | Portfolio

NEWS

MeToo impact? Nifty50 firms see jump in sexual harassment plaints in FY19Oct 11, 02:03
Wipro Q2 PAT may dip 5.6% QoQ to Rs. 2,253.7 cr: Prabhudas LilladherOct 09, 05:35

View all

244.85

238.00

243.45

1.67

87.45

AVERAGE VOLUME

5-Day	2564018.80
10-Day	142486.10
30-Day	4213980.03

3592137

244.09

249.57

268.37

267.05

18.05

2.82

07-Oct-19

237.05 -0.65 (-0.27%)

09-Oct-19

237.75 0.7 (0.3%)

10-Oct-19

239.20 1.45 (0.61%)

11-Oct-19

239.45 0.25 (0.1%)

14-Oct-19

243.45 4 (1.67%)

DELIVERY AVERAGES

3-Day	42.95%
5-Day	37.93%
8-Day	40.05%

43.80

263.35

215.55

242.79

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 615,216||Deal Price: 6.00||Value (cr): 0.37||Time: 09:19am
Vodafone Idea Block Deal on NSE||Qty: 702,300||Deal Price: 6.10||Value (cr): 0.43||Time: 09:17am

6.50

5.90

6.40

6.67

86.99

AVERAGE VOLUME

5-Day	197947573.40
10-Day	25295702.70
30-Day	134465699.63

135922704

5.42

5.60

11.69

13.95

-0.92

0.33

07-Oct-19

5.15 0.1 (1.98%)

09-Oct-19

5.85 0.7 (13.59%)

10-Oct-19

6.20 0.35 (5.98%)

11-Oct-19

6.00 -0.2 (-3.23%)

14-Oct-19

6.40 0.4 (6.67%)

DELIVERY AVERAGES

3-Day	33.27%
5-Day	31.90%
8-Day	33.05%

21.84

6.60

5.40

6.27

Colgate

Add to

Watchlist | Portfolio

NEWS

Colgate-Palmolive Q2 PAT seen up 35.6% YoY to Rs. 266.2 cr: KotakOct 11, 11:58
These FMCG stocks may give 14-36% upside; Do you own any?Oct 11, 11:17

View all

ACTIONS

These FMCG stocks may give 14-36% upside; Do you own any?

1,529.00

1,502.70

1,520.50

1.46

83.33

AVERAGE VOLUME

5-Day	513176.20
10-Day	29558.40
30-Day	641006.00

548021

1379.20

1306.10

1227.88

1244.10

54.75

28.59

07-Oct-19

1465.25 19.25 (1.33%)

09-Oct-19

1498.70 33.45 (2.28%)

10-Oct-19

1496.20 -2.5 (-0.17%)

11-Oct-19

1498.65 2.45 (0.16%)

14-Oct-19

1520.50 21.85 (1.46%)

DELIVERY AVERAGES

3-Day	53.99%
5-Day	52.33%
8-Day	50.12%

53.41

1,648.50

1,348.80

1520.95

Interglobe Avi

Add to

Watchlist | Portfolio

1,772.90

1,738.55

1,766.75

0.98

80.69

AVERAGE VOLUME

5-Day	555054.00
10-Day	50467.20
30-Day	1006581.20

456697

1740.82

1673.47

1553.39

1450.62

51.14

9.85

07-Oct-19

1795.15 -14.45 (-0.8%)

09-Oct-19

1796.45 1.3 (0.07%)

10-Oct-19

1790.10 -6.35 (-0.35%)

11-Oct-19

1749.65 -40.45 (-2.26%)

14-Oct-19

1766.75 17.1 (0.98%)

DELIVERY AVERAGES

3-Day	18.44%
5-Day	24.94%
8-Day	25.70%

17.96

1,924.60

1,574.70

1760.01

NMDC

Add to

Watchlist | Portfolio

NEWS

NMDC Q2 PAT seen up 19.1% YoY to Rs. 758 cr: ICICI DirectOct 10, 04:51

View all

ACTIONS

NMDC closes above 50-Day Moving Average of 92.80 today.

100.90

96.10

98.15

1.45

80.57

AVERAGE VOLUME

5-Day	7510223.20
10-Day	749346.90
30-Day	7128033.43

8209253

87.95

91.98

101.12

99.32

6.2

1.16

07-Oct-19

91.55 -3.95 (-4.14%)

09-Oct-19

96.50 4.95 (5.41%)

10-Oct-19

95.60 -0.9 (-0.93%)

11-Oct-19

96.75 1.15 (1.2%)

14-Oct-19

98.15 1.4 (1.45%)

DELIVERY AVERAGES

3-Day	16.81%
5-Day	18.00%
8-Day	21.41%

15.04

106.40

87.10

98.85

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Dr. Reddy’s Q2 PAT may dip 10% YoY to Rs. 455.9 cr: EmkayOct 14, 04:07

View all

ACTIONS

Dr Reddys Labs closes above 50-Day Moving Average of 2633.52 today.

2,682.60

2,621.00

2,651.90

0.02

79.94

AVERAGE VOLUME

5-Day	424436.40
10-Day	16505.60
30-Day	589055.90

301437

2689.20

2632.46

2676.51

2666.42

29.44

3.47

07-Oct-19

2616.45 -1.25 (-0.05%)

09-Oct-19

2663.40 46.95 (1.79%)

10-Oct-19

2633.50 -29.9 (-1.12%)

11-Oct-19

2651.40 17.9 (0.68%)

14-Oct-19

2651.90 0.5 (0.02%)

DELIVERY AVERAGES

3-Day	40.43%
5-Day	37.74%
8-Day	41.86%

33.33

2,916.50

2,386.30

2663.46

Marico

Add to

Watchlist | Portfolio

NEWS

Marico Q2 PAT seen up 17.2% YoY to Rs. 251.1 cr: KotakOct 11, 12:49
Marico Q2 PAT seen up 15.8% YoY to Rs. 252.7 cr: ICICI DirectOct 10, 04:10

View all

ACTIONS

Marico closes below 50-Day Moving Average of 383.47 today.

389.00

382.55

384.95

0.39

72.12

AVERAGE VOLUME

5-Day	1296506.00
10-Day	191608.20
30-Day	1793647.37

1873572

385.53

383.95

367.62

367.44

42.54

14.17

07-Oct-19

379.25 0.45 (0.12%)

09-Oct-19

383.60 4.35 (1.15%)

10-Oct-19

384.50 0.9 (0.23%)

11-Oct-19

383.45 -1.05 (-0.27%)

14-Oct-19

384.95 1.5 (0.39%)

DELIVERY AVERAGES

3-Day	63.24%
5-Day	63.27%
8-Day	64.26%

64.74

421.75

345.15

385.04

Havells India

Add to

Watchlist | Portfolio

NEWS

Havells Q2 PAT seen up 6.8% YoY to Rs. 190.7 cr: ICICI DirectOct 10, 03:22

View all

ACTIONS

Havells India closes above 50-Day Moving Average of 670.93 today.

664.40

650.55

653.90

-1.03

72.07

AVERAGE VOLUME

5-Day	1003499.00
10-Day	42742.90
30-Day	1254233.13

1102177

679.83

668.76

724.69

717.99

54.22

9.65

07-Oct-19

662.75 -16.45 (-2.42%)

09-Oct-19

671.45 8.7 (1.31%)

10-Oct-19

662.65 -8.8 (-1.31%)

11-Oct-19

660.70 -1.95 (-0.29%)

14-Oct-19

653.90 -6.8 (-1.03%)

DELIVERY AVERAGES

3-Day	34.93%
5-Day	34.03%
8-Day	32.34%

40.42

726.75

594.65

655.21

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 30-Day Moving Average of 33.25 today.

33.05

32.30

32.65

1.40

70.02

AVERAGE VOLUME

5-Day	28309697.20
10-Day	2524151.10
30-Day	34270554.97

21445957

32.72

34.57

45.93

46.84

7.91

0.35

07-Oct-19

32.15 1 (3.21%)

09-Oct-19

32.65 0.5 (1.56%)

10-Oct-19

31.80 -0.85 (-2.6%)

11-Oct-19

32.20 0.4 (1.26%)

14-Oct-19

32.65 0.45 (1.4%)

DELIVERY AVERAGES

3-Day	7.79%
5-Day	11.93%
8-Day	10.73%

9.38

35.40

29.00

32.72

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL jumps nearly 4% after bagging Rs 1,600-crore orderOct 09, 02:22

View all

ACTIONS

BHEL has hit 52wk low of Rs 42.30 on NSE

43.90

42.75

42.85

-0.46

67.36

AVERAGE VOLUME

5-Day	16933023.80
10-Day	1755789.30
30-Day	13632538.10

15720258

48.87

50.89

62.92

63.93

17.71

0.48

07-Oct-19

42.80 -3.1 (-6.75%)

09-Oct-19

43.65 0.85 (1.99%)

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.05 0 (0%)

14-Oct-19

42.85 -0.2 (-0.46%)

DELIVERY AVERAGES

3-Day	29.03%
5-Day	27.75%
8-Day	26.51%

36.25

47.35

38.75

43.11

United Spirits

Add to

Watchlist | Portfolio

NEWS

United Spirits Q2 PAT seen up 36.2% YoY to Rs. 352.3 cr: KotakOct 11, 12:59

View all

ACTIONS

United Spirits closes above 30-Day Moving Average of 621.21 today.

622.15

611.30

616.65

1.21

65.91

AVERAGE VOLUME

5-Day	1095918.20
10-Day	42408.40
30-Day	1550918.07

1068802

623.50

608.67

574.54

574.31

57.85

14.31

07-Oct-19

617.30 0.7 (0.11%)

09-Oct-19

621.50 4.2 (0.68%)

10-Oct-19

615.15 -6.35 (-1.02%)

11-Oct-19

609.30 -5.85 (-0.95%)

14-Oct-19

616.65 7.35 (1.21%)

DELIVERY AVERAGES

3-Day	40.10%
5-Day	40.49%
8-Day	39.63%

39.68

670.20

548.40

616.03

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans closes above 150-Day,200-Day Moving Average today.

1,073.30

1,036.70

1,044.65

-1.51

65.45

AVERAGE VOLUME

5-Day	1104608.20
10-Day	46134.90
30-Day	1122097.03

626495

1048.54

1029.65

1092.56

1100.11

9.03

1.5

07-Oct-19

1061.95 42.35 (4.15%)

09-Oct-19

1123.55 61.6 (5.8%)

10-Oct-19

1081.90 -41.65 (-3.71%)

11-Oct-19

1060.70 -21.2 (-1.96%)

14-Oct-19

1044.65 -16.05 (-1.51%)

DELIVERY AVERAGES

3-Day	20.85%
5-Day	26.10%
8-Day	25.83%

32.38

1,166.75

954.65

1056.93

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance has hit 52wk low of Rs 79.30 on NSE

83.40

80.40

81.65

1.37

64.34

AVERAGE VOLUME

5-Day	10303402.20
10-Day	1097602.20
30-Day	11849532.40

7880137

90.46

93.66

117.68

122.57

72.26

2.12

07-Oct-19

80.25 -0.35 (-0.43%)

09-Oct-19

83.45 3.2 (3.99%)

10-Oct-19

81.50 -1.95 (-2.34%)

11-Oct-19

80.55 -0.95 (-1.17%)

14-Oct-19

81.65 1.1 (1.37%)

DELIVERY AVERAGES

3-Day	13.57%
5-Day	15.47%
8-Day	17.75%

13.22

88.60

72.50

81.91

ICICI Lombard

Add to

Watchlist | Portfolio

NEWS

Q2 preview: Drop in auto sales to impact non-life insurersOct 10, 04:07

View all

ACTIONS

Buy ICICI Lombard, target Rs 1,450: Anand Rathi
ICICI Lombard closes above 30-Day,50-Day Moving Average today.

1,244.00

1,208.75

1,241.25

2.85

59.60

AVERAGE VOLUME

5-Day	375679.80
10-Day	17972.50
30-Day	1242456.97

480194

1187.54

1179.23

1112.13

1052.86

52.73

10.44

07-Oct-19

1159.15 -20.45 (-1.73%)

09-Oct-19

1165.90 6.75 (0.58%)

10-Oct-19

1193.35 27.45 (2.35%)

11-Oct-19

1206.85 13.5 (1.13%)

14-Oct-19

1241.25 34.4 (2.85%)

DELIVERY AVERAGES

3-Day	57.70%
5-Day	64.19%
8-Day	65.33%

56.13

1,448.20

965.50

1236.60

TML-D

Add to

Watchlist | Portfolio

ACTIONS

TML-D closes above 30-Day Moving Average of 57.25 today.

58.00

54.30

56.40

4.74

57.82

AVERAGE VOLUME

5-Day	5768030.20
10-Day	738240.00
30-Day	6753478.03

10251514

55.41

56.46

77.17

80.72

16.59

0.74

07-Oct-19

51.95 -1.65 (-3.08%)

09-Oct-19

53.50 1.55 (2.98%)

10-Oct-19

52.05 -1.45 (-2.71%)

11-Oct-19

53.85 1.8 (3.46%)

14-Oct-19

56.40 2.55 (4.74%)

DELIVERY AVERAGES

3-Day	23.80%
5-Day	22.23%
8-Day	21.66%

28.09

59.20

48.50

56.64

Ambuja Cements

Add to

Watchlist | Portfolio

NEWS

Ambuja Cements Q3 PAT seen up 109.4% YoY to Rs. 373.9 cr: KotakOct 10, 05:52
Ambuja Cement Q3 PAT seen up 106.5% YoY to Rs. 368.9 cr: ICICI DirectOct 10, 11:51

View all

ACTIONS

Ambuja Cements has hit 52wk low of Rs 185.05 on NSE

195.30

188.75

194.05

2.56

55.43

AVERAGE VOLUME

5-Day	2599873.60
10-Day	106414.10
30-Day	3066301.27

2856315

199.04

201.15

214.76

214.22

24.78

1.83

07-Oct-19

185.95 -3.7 (-1.95%)

09-Oct-19

192.35 6.4 (3.44%)

10-Oct-19

188.00 -4.35 (-2.26%)

11-Oct-19

189.20 1.2 (0.64%)

14-Oct-19

194.05 4.85 (2.56%)

DELIVERY AVERAGES

3-Day	41.36%
5-Day	38.79%
8-Day	39.14%

40.21

208.10

170.30

192.96

Bharti Infratel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Infratel Block Deal on NSE||Qty: 276,441||Deal Price: 258.00||Value (cr): 7.13||Time: 09:19am

261.45

255.60

259.45

0.50

52.69

AVERAGE VOLUME

5-Day	2208957.80
10-Day	594940.20
30-Day	2573006.70

2030766

253.29

251.60

273.41

277.08

28.08

3.06

07-Oct-19

246.05 0.35 (0.14%)

09-Oct-19

255.85 9.8 (3.98%)

10-Oct-19

256.90 1.05 (0.41%)

11-Oct-19

258.15 1.25 (0.49%)

14-Oct-19

259.45 1.3 (0.5%)

DELIVERY AVERAGES

3-Day	47.37%
5-Day	48.00%
8-Day	47.46%

67.15

283.95

232.35

258.86

Pidilite Ind

Add to

Watchlist | Portfolio

NEWS

Pidilite Industries Q2 PAT seen up 50.2% YoY to Rs. 347.8 cr: KotakOct 11, 04:29
Pidilite Industries Q2 PAT seen up 33.2% YoY to Rs. 307.9 cr: ICICI DirectOct 10, 03:29

View all

ACTIONS

Pidilite Ind closes above 50-Day Moving Average of 1352.51 today.

1,384.80

1,359.00

1,362.25

-0.27

50.56

AVERAGE VOLUME

5-Day	540379.60
10-Day	27839.90
30-Day	513341.57

371171

1383.85

1357.84

1264.65

1228.75

69.18

16.53

07-Oct-19

1366.00 -1.85 (-0.14%)

09-Oct-19

1336.55 -29.45 (-2.16%)

10-Oct-19

1358.85 22.3 (1.67%)

11-Oct-19

1365.90 7.05 (0.52%)

14-Oct-19

1362.25 -3.65 (-0.27%)

DELIVERY AVERAGES

3-Day	32.57%
5-Day	45.59%
8-Day	42.40%

39.42

1,502.45

1,229.35

1368.96

Sun TV Network

Add to

Watchlist | Portfolio

NEWS

Sun TV Network Q2 PAT seen up 24.9% YoY to Rs. 438.6 cr: KotakOct 11, 04:15

View all

ACTIONS

Sun TV Network closes above 30-Day,50-Day Moving Average today.
Sun TV Network has hit 52wk low of Rs 406.10 on NSE

482.60

466.45

480.30

2.83

47.16

AVERAGE VOLUME

5-Day	1333734.80
10-Day	101690.90
30-Day	1903951.60

981882

454.93

451.17

518.61

530.28

13.84

3.48

07-Oct-19

459.80 -3.15 (-0.68%)

09-Oct-19

471.75 11.95 (2.6%)

10-Oct-19

468.15 -3.6 (-0.76%)

11-Oct-19

467.10 -1.05 (-0.22%)

14-Oct-19

480.30 13.2 (2.83%)

DELIVERY AVERAGES

3-Day	17.46%
5-Day	13.10%
8-Day	15.44%

18.62

513.80

420.40

476.39

Godrej Consumer

Add to

Watchlist | Portfolio

NEWS

Godrej Consumer Products Q2 PAT seen up 24.5% YoY to Rs. 445.6 cr: KotakOct 11, 12:07

View all

ACTIONS

Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
Godrej Consumer closes below 200-Day Moving Average of 683.56 today.

695.00

688.00

690.70

-0.24

43.80

AVERAGE VOLUME

5-Day	709180.00
10-Day	87163.60
30-Day	1228291.47

634142

646.48

635.48

656.96

679.36

39.79

14.33

07-Oct-19

670.65 2.1 (0.31%)

09-Oct-19

673.00 2.35 (0.35%)

10-Oct-19

680.10 7.1 (1.05%)

11-Oct-19

692.35 12.25 (1.8%)

14-Oct-19

690.70 -1.65 (-0.24%)

DELIVERY AVERAGES

3-Day	56.57%
5-Day	56.20%
8-Day	50.82%

59.41

761.55

623.15

691.04

Petronet LNG

Add to

Watchlist | Portfolio

NEWS

Petronet LNG Q2 PAT seen up 23.2% YoY to Rs. 710.1 cr: KotakOct 11, 03:30
Petronet LNG Q2 PAT seen up 13.3% YoY to Rs. 637.9 cr: ICICI DirectOct 10, 05:33

View all

ACTIONS

Petronet LNG closes below 30-Day Moving Average of 258.20 today.
Petronet LNG Block Deal on NSE||Qty: 205,351||Deal Price: 260.85||Value (cr): 5.36||Time: 09:39am

261.80

257.45

258.85

0.64

43.09

AVERAGE VOLUME

5-Day	2505000.40
10-Day	109920.90
30-Day	4065163.37

1664770

261.11

252.26

243.93

238.15

18.24

3.86

07-Oct-19

256.65 0.75 (0.29%)

09-Oct-19

257.55 0.9 (0.35%)

10-Oct-19

258.65 1.1 (0.43%)

11-Oct-19

257.20 -1.45 (-0.56%)

14-Oct-19

258.85 1.65 (0.64%)

DELIVERY AVERAGES

3-Day	63.27%
5-Day	65.41%
8-Day	63.37%

47.06

282.90

231.50

259.55

Cadila Health

Add to

Watchlist | Portfolio

NEWS

Cadila Healthcare Q2 PAT may dip 23% YoY to Rs. 321.5 cr: EmkayOct 14, 04:01
Cadila Healthcare gains 4% on USFDA approval for cholesterol-lowering drugOct 09, 02:12

View all

ACTIONS

Cadila Health closes above 50-Day Moving Average of 230.94 today.
Cadila Health closes below 50-Day Moving Average of 230.97 today.

235.20

229.35

232.70

1.13

37.84

AVERAGE VOLUME

5-Day	1000357.40
10-Day	70964.30
30-Day	1323520.53

1626104

236.62

230.94

265.49

282.52

17.38

2.66

07-Oct-19

227.95 -4.2 (-1.81%)

09-Oct-19

236.55 8.6 (3.77%)

10-Oct-19

232.20 -4.35 (-1.84%)

11-Oct-19

230.10 -2.1 (-0.9%)

14-Oct-19

232.70 2.6 (1.13%)

DELIVERY AVERAGES

3-Day	35.56%
5-Day	35.24%
8-Day	35.94%

43.05

253.10

207.10

232.63

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

Life insurers’ new premium sees 35% YoY growth in H1FY20; LIC beats industryOct 12, 11:52

View all

847.60

822.00

828.70

-1.30

30.34

AVERAGE VOLUME

5-Day	1377090.60
10-Day	55588.40
30-Day	1367935.43

366115

818.39

814.82

717.85

686.88

61.66

10.94

07-Oct-19

827.90 3.65 (0.44%)

09-Oct-19

837.25 9.35 (1.13%)

10-Oct-19

827.20 -10.05 (-1.2%)

11-Oct-19

839.60 12.4 (1.5%)

14-Oct-19

828.70 -10.9 (-1.3%)

DELIVERY AVERAGES

3-Day	84.63%
5-Day	82.23%
8-Day	78.92%

59.13

1,007.50

671.70

835.09

Bosch

Add to

Watchlist | Portfolio

13,490.00

13,158.00

13,345.45

1.62

27.67

AVERAGE VOLUME

5-Day	14543.40
10-Day	872.60
30-Day	18718.57

20733

13813.47

13924.84

16161.19

16863.81

27.2

4.31

07-Oct-19

13054.00 -237.8 (-1.79%)

09-Oct-19

13269.90 215.9 (1.65%)

10-Oct-19

13326.75 56.85 (0.43%)

11-Oct-19

13132.35 -194.4 (-1.46%)

14-Oct-19

13345.45 213.1 (1.62%)

DELIVERY AVERAGES

3-Day	48.11%
5-Day	45.23%
8-Day	39.77%

54.23

14,445.55

11,819.15

13298.94

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes above 200-Day Moving Average of 58568.22 today.

62,717.55

61,641.35

61,996.65

0.44

26.62

AVERAGE VOLUME

5-Day	4427.80
10-Day	295.60
30-Day	6418.67

4294

60702.42

58783.63

56938.74

58300.31

23.8

2.47

07-Oct-19

61165.10 226.75 (0.37%)

09-Oct-19

61186.10 21 (0.03%)

10-Oct-19

61174.00 -12.1 (-0.02%)

11-Oct-19

61722.70 548.7 (0.9%)

14-Oct-19

61996.65 273.95 (0.44%)

DELIVERY AVERAGES

3-Day	33.27%
5-Day	30.24%
8-Day	27.89%

28.02

67,894.95

55,550.45

62276.04

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 30-Day Moving Average of 148.19 today.

154.45

148.85

153.25

2.85

20.74

AVERAGE VOLUME

5-Day	1026643.00
10-Day	53319.00
30-Day	1477490.83

1353556

148.33

149.36

167.77

169.10

6.62

0.6

07-Oct-19

143.60 -0.35 (-0.24%)

09-Oct-19

146.45 2.85 (1.98%)

10-Oct-19

147.40 0.95 (0.65%)

11-Oct-19

149.00 1.6 (1.09%)

14-Oct-19

153.25 4.25 (2.85%)

DELIVERY AVERAGES

3-Day	50.79%
5-Day	52.21%
8-Day	48.73%

53.14

163.90

134.10

152.58

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India Block Deal on NSE||Qty: 60,594||Deal Price: 1,457.20||Value (cr): 8.83||Time: 09:28am

1,504.40

1,467.00

1,478.40

-0.32

18.53

AVERAGE VOLUME

5-Day	74785.40
10-Day	9411.10
30-Day	125842.37

125336

1412.40

1396.09

1427.41

1390.23

56.67

7.82

07-Oct-19

1465.75 1.7 (0.12%)

09-Oct-19

1486.00 20.25 (1.38%)

10-Oct-19

1464.45 -21.55 (-1.45%)

11-Oct-19

1483.15 18.7 (1.28%)

14-Oct-19

1478.40 -4.75 (-0.32%)

DELIVERY AVERAGES

3-Day	53.38%
5-Day	46.56%
8-Day	52.87%

84.86

1,779.75

1,186.55

1487.56

NHPC

Add to

Watchlist | Portfolio

NEWS

NHPC Q2 PAT seen up 1.4% YoY to Rs. 1,220 cr: EmkayOct 14, 05:21
NHPC Q2 PAT seen up 1.2% YoY to Rs. 1,232.6 cr: KotakOct 11, 02:51

View all

ACTIONS

NHPC closes above 50-Day Moving Average of 22.98 today.

23.80

22.85

23.70

2.82

15.65

AVERAGE VOLUME

5-Day	3136542.80
10-Day	196751.60
30-Day	3425568.37

6605329

23.27

23.00

23.71

24.00

8.59

0.81

07-Oct-19

22.85 0.2 (0.88%)

09-Oct-19

22.65 -0.2 (-0.88%)

10-Oct-19

22.55 -0.1 (-0.44%)

11-Oct-19

23.05 0.5 (2.22%)

14-Oct-19

23.70 0.65 (2.82%)

DELIVERY AVERAGES

3-Day	61.01%
5-Day	60.14%
8-Day	62.03%

63.26

27.65

18.45

23.50

Shree Cements

Add to

Watchlist | Portfolio

NEWS

Shree Cement Q2 PAT seen up 79.1% YoY to Rs. 407.3 cr: KotakOct 10, 06:02

View all

ACTIONS

Shree Cements Block Deal on BSE||Qty: 3,352||Deal Price: 18,419.75||Value (cr): 6.17||Time: 09:17am

18,822.10

18,351.10

18,695.60

1.75

15.12

AVERAGE VOLUME

5-Day	14710.60
10-Day	645.00
30-Day	28225.90

8088

18603.59

19030.77

19603.01

18751.97

62.95

6.79

07-Oct-19

17826.30 -302 (-1.67%)

09-Oct-19

18482.75 656.45 (3.68%)

10-Oct-19

18268.75 -214 (-1.16%)

11-Oct-19

18374.55 105.8 (0.58%)

14-Oct-19

18695.60 321.05 (1.75%)

DELIVERY AVERAGES

3-Day	41.93%
5-Day	52.58%
8-Day	49.70%

41.52

20,212.00

16,537.10

18625.62

Hind Zinc

Add to

Watchlist | Portfolio

NEWS

Hindustan Zinc Q2 PAT may dip 22.1% YoY to Rs. 1,414.1 cr: ICICI DirectOct 10, 04:47

View all

ACTIONS

Hind Zinc closes below 30-Day,50-Day Moving Average today.

210.00

205.55

207.90

0.31

14.07

AVERAGE VOLUME

5-Day	346727.40
10-Day	64709.90
30-Day	1183290.93

676808

212.28

210.72

240.78

246.50

11.26

2.61

07-Oct-19

205.45 -2.4 (-1.15%)

09-Oct-19

206.90 1.45 (0.71%)

10-Oct-19

204.35 -2.55 (-1.23%)

11-Oct-19

207.25 2.9 (1.42%)

14-Oct-19

207.90 0.65 (0.31%)

DELIVERY AVERAGES

3-Day	50.63%
5-Day	47.13%
8-Day	44.34%

58.61

248.70

165.80

207.98

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital has hit 52wk low of Rs 77.15 on NSE

79.60

77.55

77.85

-0.95

11.16

AVERAGE VOLUME

5-Day	976695.20
10-Day	145025.70
30-Day	1416615.33

1434060

88.09

87.47

93.24

92.40

-432.5

2.41

07-Oct-19

78.50 0 (0%)

09-Oct-19

79.40 0.9 (1.15%)

10-Oct-19

79.20 -0.2 (-0.25%)

11-Oct-19

78.60 -0.6 (-0.76%)

14-Oct-19

77.85 -0.75 (-0.95%)

DELIVERY AVERAGES

3-Day	62.86%
5-Day	58.87%
8-Day	57.44%

73.14

94.30

62.90

78.44

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 50-Day,150-Day Moving Average today.

11,928.00

11,499.00

11,768.60

2.34

4.91

AVERAGE VOLUME

5-Day	3150.20
10-Day	341.60
30-Day	6147.67

4168

10930.53

10721.53

10701.68

10515.33

91.14

42.02

07-Oct-19

11349.85 -219.85 (-1.9%)

09-Oct-19

11363.00 13.15 (0.12%)

10-Oct-19

11260.45 -102.55 (-0.9%)

11-Oct-19

11499.65 239.2 (2.12%)

14-Oct-19

11768.60 268.95 (2.34%)

DELIVERY AVERAGES

3-Day	53.57%
5-Day	48.82%
8-Day	49.04%

57.15

13,799.55

9,199.75

11776.36

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 50-Day Moving Average of 3080.88 today.

3,124.55

3,067.05

3,093.55

-0.58

2.05

AVERAGE VOLUME

5-Day	8773.20
10-Day	4017.40
30-Day	32143.50

6630

3025.74

3068.67

3277.22

3374.75

21.15

6.84

07-Oct-19

3075.15 6.9 (0.22%)

09-Oct-19

3099.85 24.7 (0.8%)

10-Oct-19

3074.75 -25.1 (-0.81%)

11-Oct-19

3111.55 36.8 (1.2%)

14-Oct-19

3093.55 -18 (-0.58%)

DELIVERY AVERAGES

3-Day	45.91%
5-Day	40.71%
8-Day	44.41%

49.55

3,733.85

2,489.25

3095.59

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes below 150-Day Moving Average of 219.36 today.
General Insuran closes below 150-Day Moving Average of 219.36 today.

212.25

209.50

210.05

-0.24

0.75

AVERAGE VOLUME

5-Day	51593.00
10-Day	11264.20
30-Day	181534.17

35784

193.61

190.70

219.12

225.76

23.6

1.16

07-Oct-19

218.50 -4.5 (-2.02%)

09-Oct-19

214.55 -3.95 (-1.81%)

10-Oct-19

210.20 -4.35 (-2.03%)

11-Oct-19

210.55 0.35 (0.17%)

14-Oct-19

210.05 -0.5 (-0.24%)

DELIVERY AVERAGES

3-Day	53.32%
5-Day	43.22%
8-Day	48.96%

61.80

210.41

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur has hit 52wk low of Rs 97.00 on BSE

97.35

95.65

96.25

-0.82

0.63

AVERAGE VOLUME

5-Day	100518.60
10-Day	17857.70
30-Day	130824.87

65572

104.89

108.55

148.30

155.64

71.3

0.68

07-Oct-19

101.95 0.3 (0.3%)

09-Oct-19

102.15 0.2 (0.2%)

10-Oct-19

97.95 -4.2 (-4.11%)

11-Oct-19

97.05 -0.9 (-0.92%)

14-Oct-19

96.25 -0.8 (-0.82%)

DELIVERY AVERAGES

3-Day	58.68%
5-Day	48.70%
8-Day	47.24%

47.36

116.45

77.65

96.60

all stats

Indices Graph

intraday

BSE

Advance

1214

Decline

1266

Advance

799

Decline

814

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	38214.47	87.39 0.23
NIFTY 50	11341.15	36.10 0.32
S&P BSE Smallcap	12787.59	15.52 0.12
S&P BSE Midcap	13841.01	60.02 0.43
S&P BSE SmallCap Select Index	2298.34	2.21 0.10
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All