You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 100

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

ONGC

Add to

Watchlist | Portfolio

NEWS

India's crude oil production drops 4% in FY19Apr 25, 08:27

View all

170.00

166.55

168.85

0.12

2,267.05

AVERAGE VOLUME

5-Day	38629343.60
10-Day	438181.30
30-Day	18099313.07

134264338

157.58

152.51

152.43

155.74

7.43

1.1

18-Apr-19

160.60 0.15 (0.09%)

22-Apr-19

157.90 -2.7 (-1.68%)

23-Apr-19

163.75 5.85 (3.7%)

24-Apr-19

168.65 4.9 (2.99%)

25-Apr-19

168.85 0.2 (0.12%)

DELIVERY AVERAGES

3-Day	41.16%
5-Day	41.33%
8-Day	43.13%

46.12

185.50

151.80

168.65

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Maruti Suzuki - Soft demand, increase in costs mar Q4Apr 25, 06:11
Maruti Suzuki to stop mass production of diesel cars from April 2020Apr 25, 04:38

View all

ACTIONS

Maruti Suzuki - Soft demand, increase in costs mar Q4

7,144.95

6,865.00

6,905.25

-1.59

2,123.72

AVERAGE VOLUME

5-Day	1256884.00
10-Day	69773.20
30-Day	991638.47

3075510

6997.07

6985.10

7197.73

7703.14

27.49

18-Apr-19

7447.45 -11.1 (-0.15%)

22-Apr-19

7321.25 -126.2 (-1.69%)

23-Apr-19

7048.90 -272.35 (-3.72%)

24-Apr-19

7016.70 -32.2 (-0.46%)

25-Apr-19

6905.25 -111.45 (-1.59%)

DELIVERY AVERAGES

3-Day	37.44%
5-Day	37.17%
8-Day	35.47%

33.40

7,718.35

6,315.05

6965.15

Reliance

Add to

Watchlist | Portfolio

NEWS

SoftBank investing in Jio as Mukesh Ambani deleverages businessApr 23, 07:27
Buy Reliance Industries; target of Rs 1638: Nalanda SecuritiesApr 23, 10:23

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 56,025||Deal Price: 1,400.00||Value (cr): 7.84||Time: 10:07am
Reliance Block Deal on NSE||Qty: 47,145||Deal Price: 1,375.40||Value (cr): 6.48||Time: 09:53am

1,412.40

1,362.60

1,372.40

-1.23

1,911.73

AVERAGE VOLUME

5-Day	11819847.40
10-Day	563351.40
30-Day	9519208.90

13929820

1354.65

1309.81

1200.29

1192.01

24.74

2.76

18-Apr-19

1385.95 42.2 (3.14%)

22-Apr-19

1345.35 -40.6 (-2.93%)

23-Apr-19

1363.85 18.5 (1.38%)

24-Apr-19

1389.50 25.65 (1.88%)

25-Apr-19

1372.40 -17.1 (-1.23%)

DELIVERY AVERAGES

3-Day	34.23%
5-Day	38.48%
8-Day	38.13%

38.04

1,528.45

1,250.55

1391.77

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Yes Bank climbs 4% on reports of management rejig ahead of Q4 earningsApr 25, 12:12

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 223,472||Deal Price: 239.75||Value (cr): 5.36||Time: 10:06am

250.40

236.05

237.05

-0.88

1,698.25

AVERAGE VOLUME

5-Day	44669896.80
10-Day	2618608.00
30-Day	34871161.50

71641179

257.69

241.93

215.39

253.15

12.46

2.13

18-Apr-19

255.80 -10.65 (-4%)

22-Apr-19

238.35 -17.45 (-6.82%)

23-Apr-19

232.70 -5.65 (-2.37%)

24-Apr-19

239.15 6.45 (2.77%)

25-Apr-19

237.05 -2.1 (-0.88%)

DELIVERY AVERAGES

3-Day	26.07%
5-Day	27.52%
8-Day	26.09%

23.69

263.05

215.25

243.04

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy Ultratech Cement; target of Rs 4850: Nalanda SecuritiesApr 25, 05:38
Buy UltraTech Cement; target of Rs 5140: HDFC SecuritiesApr 25, 05:26

View all

ACTIONS

Buy Ultratech Cement; target of Rs 4850: Nalanda Securities
Accumulate Ultratech Cement; target of Rs 4700: Prabhudas Lilladher

4,686.60

4,448.50

4,619.00

5.11

1,536.46

AVERAGE VOLUME

5-Day	1204246.60
10-Day	28027.80
30-Day	551189.67

3326400

4089.47

3933.87

3859.72

3929.99

65.86

4.89

18-Apr-19

4259.95 4.9 (0.12%)

22-Apr-19

4204.85 -55.1 (-1.29%)

23-Apr-19

4198.25 -6.6 (-0.16%)

24-Apr-19

4394.65 196.4 (4.68%)

25-Apr-19

4619.00 224.35 (5.11%)

DELIVERY AVERAGES

3-Day	27.46%
5-Day	27.86%
8-Day	29.33%

22.51

4,834.10

3,955.20

4596.99

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Bank; target of Rs 2700: ICICI DirectApr 23, 04:41
Buy HDFC Bank; target of Rs 2635: Nalanda SecuritiesApr 23, 04:36

View all

ACTIONS

HDFC Bank closes below 30-Day Moving Average of 2275.46 today.
HDFC Bank closes above 30-Day Moving Average of 2270.96 today.

2,298.80

2,257.95

2,263.45

-0.71

1,023.45

AVERAGE VOLUME

5-Day	3865922.00
10-Day	382439.70
30-Day	4333931.73

4521659

2275.46

2209.22

2099.15

2102.99

29.24

4.84

18-Apr-19

2293.65 -11.4 (-0.49%)

22-Apr-19

2268.70 -24.95 (-1.09%)

23-Apr-19

2245.30 -23.4 (-1.03%)

24-Apr-19

2279.75 34.45 (1.53%)

25-Apr-19

2263.45 -16.3 (-0.71%)

DELIVERY AVERAGES

3-Day	50.92%
5-Day	54.69%
8-Day	51.20%

59.77

2,507.70

2,051.80

2274.12

Indiabulls Hsg

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 104,775||Deal Price: 743.25||Value (cr): 7.79||Time: 10:25am

761.90

724.00

733.30

-2.11

998.07

AVERAGE VOLUME

5-Day	11312409.60
10-Day	577001.70
30-Day	10615248.50

13610602

784.08

736.31

788.44

901.59

8.23

2.43

18-Apr-19

800.55 -31.9 (-3.83%)

22-Apr-19

733.95 -66.6 (-8.32%)

23-Apr-19

744.20 10.25 (1.4%)

24-Apr-19

749.10 4.9 (0.66%)

25-Apr-19

733.30 -15.8 (-2.11%)

DELIVERY AVERAGES

3-Day	11.45%
5-Day	13.31%
8-Day	14.24%

12.16

824.00

674.20

740.49

SBI

Add to

Watchlist | Portfolio

NEWS

Air India SPV approaches banks seeking lower interest rates on loansApr 23, 01:43
SBI offers 20 bps discount on electric vehicle loansApr 22, 08:58

View all

ACTIONS

SBI closes above 30-Day Moving Average of 308.52 today.

312.00

305.40

306.20

-1.46

944.40

AVERAGE VOLUME

5-Day	18950390.00
10-Day	736464.00
30-Day	23276557.90

30842477

309.15

294.18

286.35

286.31

-35.52

1.41

18-Apr-19

310.80 -4.95 (-1.57%)

22-Apr-19

310.05 -0.75 (-0.24%)

23-Apr-19

305.25 -4.8 (-1.55%)

24-Apr-19

310.75 5.5 (1.8%)

25-Apr-19

306.20 -4.55 (-1.46%)

DELIVERY AVERAGES

3-Day	28.60%
5-Day	28.17%
8-Day	26.27%

21.66

341.80

279.70

307.59

TCS

Add to

Watchlist | Portfolio

NEWS

IT hiring picks up; domestic demand and startups key driversApr 23, 08:23
Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termApr 23, 11:49

View all

ANNOUNCEMENTS

Tata Consultancy Services Limited

View all

2,205.00

2,168.05

2,195.00

0.53

924.43

AVERAGE VOLUME

5-Day	2959796.80
10-Day	160235.40
30-Day	3248146.27

4211526

2054.10

2032.18

1985.14

1987.87

27.4

10.44

18-Apr-19

2150.05 18.25 (0.86%)

22-Apr-19

2161.45 11.4 (0.53%)

23-Apr-19

2155.05 -6.4 (-0.3%)

24-Apr-19

2183.45 28.4 (1.32%)

25-Apr-19

2195.00 11.55 (0.53%)

DELIVERY AVERAGES

3-Day	47.49%
5-Day	45.76%
8-Day	42.89%

57.24

2,401.75

1,965.15

2189.54

HDFC

Add to

Watchlist | Portfolio

NEWS

RBI approves proposal of HDFC for holding 9.9% stake in Bandhan BankApr 23, 10:22

View all

ACTIONS

HDFC closes above 50-Day Moving Average of 1943.99 today.
HDFC closes below 50-Day Moving Average of 1943.77 today.

1,998.80

1,946.55

1,955.15

-1.27

813.82

AVERAGE VOLUME

5-Day	3132236.20
10-Day	46418.60
30-Day	3299448.80

4162465

1985.87

1944.20

1897.92

1910.89

34.99

5.49

18-Apr-19

2003.75 -22.95 (-1.13%)

22-Apr-19

1953.90 -49.85 (-2.49%)

23-Apr-19

1934.70 -19.2 (-0.98%)

24-Apr-19

1980.40 45.7 (2.36%)

25-Apr-19

1955.15 -25.25 (-1.27%)

DELIVERY AVERAGES

3-Day	67.80%
5-Day	65.17%
8-Day	66.45%

65.22

2,178.40

1,782.40

1970.34

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above 150-Day Moving Average of 175.33 today.

178.70

173.00

173.60

-1.39

773.53

AVERAGE VOLUME

5-Day	18791422.80
10-Day	1088471.20
30-Day	19225584.97

44558136

189.90

180.54

175.14

180.31

52.13

1.63

18-Apr-19

183.10 -0.25 (-0.14%)

22-Apr-19

172.95 -10.15 (-5.54%)

23-Apr-19

172.00 -0.95 (-0.55%)

24-Apr-19

176.05 4.05 (2.35%)

25-Apr-19

173.60 -2.45 (-1.39%)

DELIVERY AVERAGES

3-Day	32.92%
5-Day	36.83%
8-Day	36.87%

30.27

193.65

158.45

174.54

Axis Bank

Add to

Watchlist | Portfolio

NEWS

View all

758.55

738.55

740.90

-1.59

761.80

AVERAGE VOLUME

5-Day	6697696.80
10-Day	333576.00
30-Day	7676371.93

10282068

757.45

738.07

661.34

642.41

193.95

18-Apr-19

771.20 0.1 (0.01%)

22-Apr-19

755.50 -15.7 (-2.04%)

23-Apr-19

753.25 -2.25 (-0.3%)

24-Apr-19

752.85 -0.4 (-0.05%)

25-Apr-19

740.90 -11.95 (-1.59%)

DELIVERY AVERAGES

3-Day	39.43%
5-Day	41.18%
8-Day	40.67%

43.76

828.10

677.60

747.98

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am

309.80

302.00

304.15

-0.75

706.87

AVERAGE VOLUME

5-Day	11539033.80
10-Day	926057.20
30-Day	11051195.10

23240675

298.14

290.64

285.63

288.19

31.29

7.25

18-Apr-19

304.40 -2.8 (-0.91%)

22-Apr-19

301.80 -2.6 (-0.85%)

23-Apr-19

303.40 1.6 (0.53%)

24-Apr-19

306.45 3.05 (1.01%)

25-Apr-19

304.15 -2.3 (-0.75%)

DELIVERY AVERAGES

3-Day	65.95%
5-Day	62.34%
8-Day	58.31%

71.59

337.05

275.85

305.76

Grasim

Add to

Watchlist | Portfolio

NEWS

Grasim Industries trades at 6-month high after UltraTech's stellar Q4Apr 25, 01:55
Brokerages positive on UltraTech Cement, see double-digit upside; stock ralliesApr 25, 01:33

View all

ACTIONS

Grasim closes above 200-Day Moving Average of 880.13 today.

940.00

876.10

924.80

5.03

659.90

AVERAGE VOLUME

5-Day	2421536.00
10-Day	58283.20
30-Day	1465235.67

7135560

845.80

811.87

837.72

879.81

139.07

1.36

18-Apr-19

867.25 -16.3 (-1.84%)

22-Apr-19

863.90 -3.35 (-0.39%)

23-Apr-19

869.45 5.55 (0.64%)

24-Apr-19

880.55 11.1 (1.28%)

25-Apr-19

924.80 44.25 (5.03%)

DELIVERY AVERAGES

3-Day	51.64%
5-Day	46.79%
8-Day	47.59%

50.33

968.60

792.50

924.19

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 450: Keynotes Financial OpinieryApr 22, 04:12
HDFC Bank Q4 meets analyst estimates; 10 key takeaways from resultsApr 20, 05:11

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am

402.40

394.30

395.40

-1.42

653.36

AVERAGE VOLUME

5-Day	13455903.40
10-Day	846952.90
30-Day	15656782.70

16524091

394.59

377.90

357.55

344.68

74.6

2.5

18-Apr-19

404.40 -2.6 (-0.64%)

22-Apr-19

394.50 -9.9 (-2.45%)

23-Apr-19

396.50 2 (0.51%)

24-Apr-19

401.10 4.6 (1.16%)

25-Apr-19

395.40 -5.7 (-1.42%)

DELIVERY AVERAGES

3-Day	46.50%
5-Day	42.32%
8-Day	43.37%

51.54

441.20

361.00

398.26

Bharti Infratel

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bharti Infratel closes below 50-Day Moving Average of 311.20 today.
Bharti Infratel closes below 50-Day Moving Average of 310.96 today.

298.00

265.65

270.70

-10.22

651.34

AVERAGE VOLUME

5-Day	6400115.60
10-Day	196483.30
30-Day	3070043.80

24061163

311.97

310.18

282.50

284.16

18.38

2.82

18-Apr-19

307.20 -5.75 (-1.84%)

22-Apr-19

299.60 -7.6 (-2.47%)

23-Apr-19

294.00 -5.6 (-1.87%)

24-Apr-19

301.50 7.5 (2.55%)

25-Apr-19

270.70 -30.8 (-10.22%)

DELIVERY AVERAGES

3-Day	25.56%
5-Day	27.00%
8-Day	31.46%

30.38

331.65

256.30

278.70

Tata Motors

Add to

Watchlist | Portfolio

ACTIONS

Time to go on a ride: Tata Motors, TVS Motor among auto stocks with over 20% upside

225.90

220.25

221.85

-0.78

601.94

AVERAGE VOLUME

5-Day	33831814.40
10-Day	2549254.30
30-Day	30778090.67

27132908

199.20

188.42

186.79

205.51

45.28

3.19

18-Apr-19

236.25 5.75 (2.49%)

22-Apr-19

234.85 -1.4 (-0.59%)

23-Apr-19

231.65 -3.2 (-1.36%)

24-Apr-19

223.60 -8.05 (-3.48%)

25-Apr-19

221.85 -1.75 (-0.78%)

DELIVERY AVERAGES

3-Day	13.52%
5-Day	14.80%
8-Day	16.44%

15.76

245.95

201.25

222.65

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes below 30-Day,50-Day Moving Average today.
Infosys Block Deal on NSE||Qty: 78,109||Deal Price: 731.00||Value (cr): 5.71||Time: 10:27am

737.65

727.05

728.55

-1.07

583.22

AVERAGE VOLUME

5-Day	8412710.80
10-Day	477269.10
30-Day	9306545.83

8005235

735.33

736.10

705.41

701.53

21.61

5.07

18-Apr-19

717.05 -7.05 (-0.97%)

22-Apr-19

721.05 4 (0.56%)

23-Apr-19

728.20 7.15 (0.99%)

24-Apr-19

736.45 8.25 (1.13%)

25-Apr-19

728.55 -7.9 (-1.07%)

DELIVERY AVERAGES

3-Day	56.39%
5-Day	58.35%
8-Day	55.00%

60.27

810.05

662.85

730.72

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 55,775||Deal Price: 1,708.10||Value (cr): 9.53||Time: 10:22am
IndusInd Bank closes above 200-Day Moving Average of 1680.16 today.

1,724.00

1,673.00

1,683.45

-0.93

516.98

AVERAGE VOLUME

5-Day	2548383.60
10-Day	82894.20
30-Day	2819455.93

3070975

1728.10

1637.27

1591.58

1678.84

26.06

4.32

18-Apr-19

1764.30 -50.85 (-2.8%)

22-Apr-19

1691.00 -73.3 (-4.15%)

23-Apr-19

1651.35 -39.65 (-2.34%)

24-Apr-19

1699.25 47.9 (2.9%)

25-Apr-19

1683.45 -15.8 (-0.93%)

DELIVERY AVERAGES

3-Day	37.77%
5-Day	34.99%
8-Day	36.30%

42.27

1,869.15

1,529.35

1702.72

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 200-Day Moving Average of 253.88 today.
Coal India closes above 200-Day Moving Average of 253.97 today.

255.20

248.30

251.65

-0.93

510.98

AVERAGE VOLUME

5-Day	10931829.20
10-Day	279891.10
30-Day	12241821.47

20305140

241.41

234.57

246.69

253.88

10.22

12.26

18-Apr-19

251.45 -0.15 (-0.06%)

22-Apr-19

252.05 0.6 (0.24%)

23-Apr-19

255.50 3.45 (1.37%)

24-Apr-19

254.00 -1.5 (-0.59%)

25-Apr-19

251.65 -2.35 (-0.93%)

DELIVERY AVERAGES

3-Day	70.29%
5-Day	70.38%
8-Day	67.59%

76.29

279.40

228.60

251.63

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 50-Day Moving Average of 798.43 today.
Tech Mahindra Block Deal on NSE||Qty: 102,163||Deal Price: 803.15||Value (cr): 8.21||Time: 09:30am

827.00

813.45

816.50

-0.27

444.76

AVERAGE VOLUME

5-Day	3502745.00
10-Day	88717.30
30-Day	2871120.07

5447101

789.97

799.88

742.66

728.10

18.29

4.11

18-Apr-19

800.35 2.25 (0.28%)

22-Apr-19

805.35 5 (0.62%)

23-Apr-19

804.95 -0.4 (-0.05%)

24-Apr-19

818.75 13.8 (1.71%)

25-Apr-19

816.50 -2.25 (-0.27%)

DELIVERY AVERAGES

3-Day	45.92%
5-Day	57.99%
8-Day	58.18%

48.74

900.60

736.90

820.35

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC Block Deal on NSE||Qty: 548,450||Deal Price: 157.00||Value (cr): 8.61||Time: 09:53am

155.45

151.85

152.70

-0.72

439.37

AVERAGE VOLUME

5-Day	14157186.20
10-Day	542593.00
30-Day	18163903.97

28773110

156.58

149.43

142.15

146.43

8.98

1.31

18-Apr-19

156.10 0.4 (0.26%)

22-Apr-19

149.75 -6.35 (-4.07%)

23-Apr-19

149.40 -0.35 (-0.23%)

24-Apr-19

153.80 4.4 (2.95%)

25-Apr-19

152.70 -1.1 (-0.72%)

DELIVERY AVERAGES

3-Day	41.57%
5-Day	40.01%
8-Day	43.27%

44.08

169.15

138.45

153.07

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel to expand capacity in JamshedpurApr 25, 08:58
Tata Steel Q4 consolidated profit at Rs 2,295 crore, EBITDA margin at 17.7%Apr 25, 07:52

View all

529.30

509.00

510.75

-2.76

426.96

AVERAGE VOLUME

5-Day	6442767.40
10-Day	379311.90
30-Day	7211622.47

8359418

529.15

516.43

527.38

537.16

6.78

18-Apr-19

543.10 -10.15 (-1.83%)

22-Apr-19

534.20 -8.9 (-1.64%)

23-Apr-19

523.35 -10.85 (-2.03%)

24-Apr-19

525.25 1.9 (0.36%)

25-Apr-19

510.75 -14.5 (-2.76%)

DELIVERY AVERAGES

3-Day	31.13%
5-Day	30.85%
8-Day	32.27%

17.80

577.75

472.75

517.04

HPCL

Add to

Watchlist | Portfolio

NEWS

Kotak Equities bearish on OMCs, reiterates 'buy' call for GAIL and ONGCApr 23, 12:38

View all

ACTIONS

HPCL closes above 30-Day Moving Average of 267.44 today.
HPCL closes above 50-Day Moving Average of 251.53 today.

279.00

266.10

275.05

2.33

419.65

AVERAGE VOLUME

5-Day	10102044.40
10-Day	476978.90
30-Day	7828366.50

15257172

267.83

253.06

240.34

247.58

8.72

1.75

18-Apr-19

266.60 1.95 (0.74%)

22-Apr-19

249.90 -16.7 (-6.26%)

23-Apr-19

254.85 4.95 (1.98%)

24-Apr-19

268.80 13.95 (5.47%)

25-Apr-19

275.05 6.25 (2.33%)

DELIVERY AVERAGES

3-Day	44.65%
5-Day	48.09%
8-Day	46.43%

42.14

295.65

241.95

274.35

Titan Company

Add to

Watchlist | Portfolio

NEWS

Titan hits record high taking market cap above Rs 1 lakh croreApr 25, 09:59
What is a base and how to use stock charts to win bigApr 21, 09:49

View all

ACTIONS

Titan Company Block Deal on NSE||Qty: 64,240||Deal Price: 1,161.15||Value (cr): 7.46||Time: 09:25am

1,165.00

1,135.40

1,141.30

-0.68

408.49

AVERAGE VOLUME

5-Day	1908579.60
10-Day	62420.50
30-Day	2001590.97

3579153

1110.06

1082.61

957.79

938.15

74.4

19.51

18-Apr-19

1125.40 5.35 (0.48%)

22-Apr-19

1123.70 -1.7 (-0.15%)

23-Apr-19

1129.55 5.85 (0.52%)

24-Apr-19

1149.15 19.6 (1.74%)

25-Apr-19

1141.30 -7.85 (-0.68%)

DELIVERY AVERAGES

3-Day	30.25%
5-Day	31.02%
8-Day	33.35%

37.69

1,264.05

1,034.25

1154.25

Larsen

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Larsen Block Deal on NSE||Qty: 41,590||Deal Price: 1,368.85||Value (cr): 5.69||Time: 10:27am

1,380.55

1,352.15

1,355.15

-0.40

391.10

AVERAGE VOLUME

5-Day	2470450.80
10-Day	299919.10
30-Day	2817158.17

2886022

1375.31

1337.45

1338.59

1329.99

28.18

3.88

18-Apr-19

1360.70 -20.7 (-1.5%)

22-Apr-19

1360.15 -0.55 (-0.04%)

23-Apr-19

1348.20 -11.95 (-0.88%)

24-Apr-19

1360.65 12.45 (0.92%)

25-Apr-19

1355.15 -5.5 (-0.4%)

DELIVERY AVERAGES

3-Day	62.44%
5-Day	60.47%
8-Day	59.38%

63.02

1,496.70

1,224.60

1366.44

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 133.90 today.

135.35

132.30

132.90

-0.78

390.12

AVERAGE VOLUME

5-Day	11915156.60
10-Day	1536604.90
30-Day	18984528.37

29354749

134.12

127.08

126.60

128.17

12.73

1.29

18-Apr-19

135.35 -2.2 (-1.6%)

22-Apr-19

136.00 0.65 (0.48%)

23-Apr-19

133.65 -2.35 (-1.73%)

24-Apr-19

133.95 0.3 (0.22%)

25-Apr-19

132.90 -1.05 (-0.78%)

DELIVERY AVERAGES

3-Day	57.55%
5-Day	58.66%
8-Day	59.95%

62.33

147.30

120.60

133.26

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 18,344||Deal Price: 3,100.00||Value (cr): 5.69||Time: 10:11am

3,114.40

3,072.65

3,081.00

-0.39

382.22

AVERAGE VOLUME

5-Day	908819.00
10-Day	122378.30
30-Day	1266900.93

1240564

2972.32

2844.86

2573.86

2599.30

50.91

10.78

18-Apr-19

3014.45 -18.05 (-0.6%)

22-Apr-19

2991.25 -23.2 (-0.77%)

23-Apr-19

3035.05 43.8 (1.46%)

24-Apr-19

3093.05 58 (1.91%)

25-Apr-19

3081.00 -12.05 (-0.39%)

DELIVERY AVERAGES

3-Day	22.40%
5-Day	25.62%
8-Day	27.50%

23.71

3,402.35

2,783.75

3093.19

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20

332.90

321.00

328.50

1.23

371.39

AVERAGE VOLUME

5-Day	12129241.00
10-Day	659048.00
30-Day	10090844.83

11305703

314.85

303.21

294.36

305.59

-66.1

1.32

18-Apr-19

318.56 -1.65 (-0.52%)

22-Apr-19

320.81 2.25 (0.71%)

23-Apr-19

316.50 -32.9 (-9.42%)

24-Apr-19

324.50 8 (2.53%)

25-Apr-19

328.50 4 (1.23%)

DELIVERY AVERAGES

3-Day	27.16%
5-Day	36.07%
8-Day	35.35%

26.43

356.95

292.05

327.65

ACC

Add to

Watchlist | Portfolio

NEWS

Accumulate ACC; target of Rs 1871: Arihant CapitalApr 25, 05:44
Hold ACC; target of Rs 1742: Nalanda SecuritiesApr 25, 05:41

View all

ACTIONS

ACC closes above 30-Day Moving Average of 1620.03 today.
Hold ACC; target of Rs 1742: Nalanda Securities

1,664.75

1,603.00

1,623.00

1.06

369.22

AVERAGE VOLUME

5-Day	1721479.60
10-Day	53201.70
30-Day	1026061.73

2274945

1620.03

1543.57

1491.81

1492.59

19.05

2.9

18-Apr-19

1699.45 -3.55 (-0.21%)

22-Apr-19

1663.00 -36.45 (-2.14%)

23-Apr-19

1661.65 -1.35 (-0.08%)

24-Apr-19

1606.00 -55.65 (-3.35%)

25-Apr-19

1623.00 17 (1.06%)

DELIVERY AVERAGES

3-Day	25.54%
5-Day	25.76%
8-Day	27.37%

26.72

1,766.60

1,445.40

1636.04

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes above 30-Day Moving Average of 778.67 today.

815.00

785.10

795.55

1.31

363.43

AVERAGE VOLUME

5-Day	1844810.00
10-Day	80442.50
30-Day	1962641.33

4568333

780.16

760.65

762.64

732.82

33.82

4.67

18-Apr-19

789.55 7.15 (0.91%)

22-Apr-19

780.15 -9.4 (-1.19%)

23-Apr-19

778.60 -1.55 (-0.2%)

24-Apr-19

785.30 6.7 (0.86%)

25-Apr-19

795.55 10.25 (1.31%)

DELIVERY AVERAGES

3-Day	22.03%
5-Day	25.04%
8-Day	34.71%

25.44

863.80

706.80

802.37

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

IndiGo or SpiceJet: Who is winning the race to fill Jet Airways’ gap?Apr 25, 11:58
Brokerages raise target for SpiceJet, IndiGo even as stocks tank due to peaking oil priceApr 23, 02:55

View all

1,511.00

1,473.00

1,483.65

0.75

360.48

AVERAGE VOLUME

5-Day	3951457.80
10-Day	148976.00
30-Day	2353654.13

2429658

1410.65

1310.46

1108.11

1086.23

-180.49

8.06

18-Apr-19

1554.40 -27.5 (-1.74%)

22-Apr-19

1488.85 -65.55 (-4.22%)

23-Apr-19

1468.75 -20.1 (-1.35%)

24-Apr-19

1472.60 3.85 (0.26%)

25-Apr-19

1483.65 11.05 (0.75%)

DELIVERY AVERAGES

3-Day	11.03%
5-Day	16.89%
8-Day	17.02%

15.41

1,619.85

1,325.35

1490.13

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 200-Day Moving Average of 349.22 today.
BPCL closes above 150-Day Moving Average of 339.96 today.

359.45

347.60

358.25

2.65

350.37

AVERAGE VOLUME

5-Day	7354888.20
10-Day	314574.70
30-Day	5501418.80

9780157

372.52

361.05

340.12

349.22

11.63

2.26

18-Apr-19

362.90 5.4 (1.51%)

22-Apr-19

340.10 -22.8 (-6.28%)

23-Apr-19

336.35 -3.75 (-1.1%)

24-Apr-19

349.00 12.65 (3.76%)

25-Apr-19

358.25 9.25 (2.65%)

DELIVERY AVERAGES

3-Day	29.09%
5-Day	29.11%
8-Day	30.05%

23.05

383.90

314.10

356.26

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 77,790||Deal Price: 905.25||Value (cr): 7.04||Time: 09:55am

973.90

946.00

965.10

1.78

329.80

AVERAGE VOLUME

5-Day	1650190.40
10-Day	104386.00
30-Day	1692676.97

3417287

929.54

895.64

782.24

746.52

128

6.17

18-Apr-19

934.05 0.15 (0.02%)

22-Apr-19

937.30 3.25 (0.35%)

23-Apr-19

942.75 5.45 (0.58%)

24-Apr-19

948.20 5.45 (0.58%)

25-Apr-19

965.10 16.9 (1.78%)

DELIVERY AVERAGES

3-Day	42.11%
5-Day	42.17%
8-Day	42.82%

48.21

1,043.00

853.40

964.70

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Dr Reddy's gets approval for anti-platelet drug in ChinaApr 25, 04:59

View all

2,940.00

2,839.45

2,924.90

2.29

318.15

AVERAGE VOLUME

5-Day	618527.00
10-Day	24959.10
30-Day	662246.60

1087724

2764.69

2709.01

2620.51

2541.20

38.82

4.11

18-Apr-19

2799.10 -26 (-0.92%)

22-Apr-19

2795.70 -3.4 (-0.12%)

23-Apr-19

2822.15 26.45 (0.95%)

24-Apr-19

2859.40 37.25 (1.32%)

25-Apr-19

2924.90 65.5 (2.29%)

DELIVERY AVERAGES

3-Day	38.82%
5-Day	41.48%
8-Day	38.67%

49.27

3,145.30

2,573.50

2907.98

Wipro

Add to

Watchlist | Portfolio

NEWS

Cyberattacks on IT majors emphasise the need for better employee awarenessApr 20, 08:08

View all

ACTIONS

Buy Wipro; target of Rs 298: Nalanda Securities
Buy Wipro; target of Rs 315: ICICI Direct

295.95

292.85

295.20

0.73

306.74

AVERAGE VOLUME

5-Day	12311060.20
10-Day	884304.00
30-Day	7823898.17

10390816

268.75

272.48

256.34

245.95

23.39

3.61

18-Apr-19

284.80 3.9 (1.39%)

22-Apr-19

288.25 3.45 (1.21%)

23-Apr-19

291.10 2.85 (0.99%)

24-Apr-19

293.05 1.95 (0.67%)

25-Apr-19

295.20 2.15 (0.73%)

DELIVERY AVERAGES

3-Day	42.33%
5-Day	37.57%
8-Day	38.14%

49.28

322.35

263.75

294.81

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Technologies expands US operations with new cybersecurity centre in TexasApr 25, 10:58

View all

ACTIONS

HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am

1,151.40

1,129.05

1,133.70

-0.46

303.89

AVERAGE VOLUME

5-Day	1946402.60
10-Day	91766.10
30-Day	2183772.83

2680549

1075.12

1065.90

1024.86

1018.24

19.23

5.58

18-Apr-19

1102.65 -4.4 (-0.4%)

22-Apr-19

1101.10 -1.55 (-0.14%)

23-Apr-19

1102.00 0.9 (0.08%)

24-Apr-19

1138.95 36.95 (3.35%)

25-Apr-19

1133.70 -5.25 (-0.46%)

DELIVERY AVERAGES

3-Day	52.80%
5-Day	51.01%
8-Day	54.75%

50.90

1,252.80

1,025.10

1137.29

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

Zee Entertainment rallies 6% amid stake sale buzzApr 23, 10:58

View all

424.25

412.30

416.10

-0.43

299.66

AVERAGE VOLUME

5-Day	5770811.20
10-Day	245978.40
30-Day	7117277.10

7201604

426.01

434.96

442.09

459.97

20.31

6.87

18-Apr-19

402.30 -13.25 (-3.19%)

22-Apr-19

396.55 -5.75 (-1.43%)

23-Apr-19

409.15 12.6 (3.18%)

24-Apr-19

417.90 8.75 (2.14%)

25-Apr-19

416.10 -1.8 (-0.43%)

DELIVERY AVERAGES

3-Day	13.73%
5-Day	19.87%
8-Day	22.35%

20.99

459.65

376.15

417.18

HUL

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys

1,762.60

1,727.20

1,734.20

-1.05

295.66

AVERAGE VOLUME

5-Day	1174126.20
10-Day	75638.80
30-Day	1576898.70

1704890

1704.22

1722.44

1713.71

1712.11

64.18

53.05

18-Apr-19

1739.90 1.35 (0.08%)

22-Apr-19

1739.85 -0.05 (-0%)

23-Apr-19

1744.20 4.35 (0.25%)

24-Apr-19

1752.60 8.4 (0.48%)

25-Apr-19

1734.20 -18.4 (-1.05%)

DELIVERY AVERAGES

3-Day	66.90%
5-Day	65.87%
8-Day	63.39%

76.01

1,927.85

1,577.35

1743.94

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

View all

1,377.00

1,355.00

1,360.40

-0.46

245.91

AVERAGE VOLUME

5-Day	2037948.00
10-Day	220637.30
30-Day	2871700.63

1807598

1337.33

1306.06

1234.89

1252.54

56.68

6.93

18-Apr-19

1369.65 -16.75 (-1.21%)

22-Apr-19

1356.70 -12.95 (-0.95%)

23-Apr-19

1355.35 -1.35 (-0.1%)

24-Apr-19

1366.75 11.4 (0.84%)

25-Apr-19

1360.40 -6.35 (-0.46%)

DELIVERY AVERAGES

3-Day	57.74%
5-Day	55.72%
8-Day	54.20%

51.51

1,503.40

1,230.10

1367.53

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 30-Day Moving Average of 466.35 today.

474.60

459.50

461.00

-1.78

241.79

AVERAGE VOLUME

5-Day	3751004.60
10-Day	262194.60
30-Day	4787783.70

5244937

466.89

455.33

488.48

514.75

-217.45

5.59

18-Apr-19

463.20 0.65 (0.14%)

22-Apr-19

454.50 -8.7 (-1.88%)

23-Apr-19

468.55 14.05 (3.09%)

24-Apr-19

469.35 0.8 (0.17%)

25-Apr-19

461.00 -8.35 (-1.78%)

DELIVERY AVERAGES

3-Day	23.39%
5-Day	28.50%
8-Day	30.95%

21.61

516.25

422.45

465.35

ICICI Prudentia

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy ICICI Prudential Life Insurance Company; target of Rs 511: Prabhudas Lilladher

380.25

362.00

367.70

1.24

234.45

AVERAGE VOLUME

5-Day	2977781.00
10-Day	87456.10
30-Day	3586584.70

6376155

353.95

338.86

330.69

344.16

43.26

7.69

18-Apr-19

366.00 1.3 (0.36%)

22-Apr-19

369.10 3.1 (0.85%)

23-Apr-19

369.50 0.4 (0.11%)

24-Apr-19

363.20 -6.3 (-1.71%)

25-Apr-19

367.70 4.5 (1.24%)

DELIVERY AVERAGES

3-Day	45.05%
5-Day	48.58%
8-Day	50.17%

38.40

399.50

326.90

370.37

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 12,770||Deal Price: 7,062.20||Value (cr): 9.02||Time: 09:27am

7,735.95

7,625.00

7,669.50

0.41

221.27

AVERAGE VOLUME

5-Day	164424.80
10-Day	6858.80
30-Day	207057.87

288510

7237.68

6859.82

6275.04

6379.40

386.57

42.38

18-Apr-19

7571.15 -7.8 (-0.1%)

22-Apr-19

7472.75 -98.4 (-1.3%)

23-Apr-19

7495.05 22.3 (0.3%)

24-Apr-19

7637.95 142.9 (1.91%)

25-Apr-19

7669.50 31.55 (0.41%)

DELIVERY AVERAGES

3-Day	29.21%
5-Day	28.98%
8-Day	31.17%

25.64

8,401.70

6,874.20

7667.16

Ashok Leyland

Add to

Watchlist | Portfolio

92.50

89.55

89.85

-1.53

215.39

AVERAGE VOLUME

5-Day	20038367.80
10-Day	1854324.60
30-Day	22861337.47

23972672

91.15

88.47

100.04

106.21

14.04

3.68

18-Apr-19

95.75 -0.6 (-0.62%)

22-Apr-19

92.15 -3.6 (-3.76%)

23-Apr-19

91.55 -0.6 (-0.65%)

24-Apr-19

91.25 -0.3 (-0.33%)

25-Apr-19

89.85 -1.4 (-1.53%)

DELIVERY AVERAGES

3-Day	16.27%
5-Day	17.36%
8-Day	18.67%

19.58

100.35

82.15

90.80

M&M

Add to

Watchlist | Portfolio

NEWS

Mahindra & Mahindra to deploy 50 electric vehicles on Uber platformApr 25, 04:41
This week in Auto: Hyundai unveils new SUV, Bajaj launches QuteApr 20, 06:07

View all

ACTIONS

M&M Block Deal on NSE||Qty: 141,330||Deal Price: 670.35||Value (cr): 9.47||Time: 10:27am

673.00

664.00

665.15

-0.45

210.82

AVERAGE VOLUME

5-Day	2629225.40
10-Day	120717.20
30-Day	3060147.00

3169504

673.10

663.13

730.31

781.53

16.52

2.73

18-Apr-19

684.65 -3.45 (-0.5%)

22-Apr-19

673.40 -11.25 (-1.64%)

23-Apr-19

665.75 -7.65 (-1.14%)

24-Apr-19

668.15 2.4 (0.36%)

25-Apr-19

665.15 -3 (-0.45%)

DELIVERY AVERAGES

3-Day	64.83%
5-Day	63.66%
8-Day	59.03%

60.12

734.95

601.35

665.63

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

Stocks in the news: RIL, GVK Power, SBI, JSW Steel, L&T, AU Small Finance BankApr 22, 07:51

View all

ACTIONS

Bank of Baroda closes below 30-Day Moving Average of 124.78 today.

125.75

121.50

122.00

-2.48

203.09

AVERAGE VOLUME

5-Day	14762365.80
10-Day	859930.10
30-Day	20755866.50

16646745

125.62

117.53

112.95

119.14

-24.85

0.96

18-Apr-19

126.55 -4.35 (-3.32%)

22-Apr-19

123.80 -2.75 (-2.17%)

23-Apr-19

123.10 -0.7 (-0.57%)

24-Apr-19

125.10 2 (1.62%)

25-Apr-19

122.00 -3.1 (-2.48%)

DELIVERY AVERAGES

3-Day	13.63%
5-Day	15.94%
8-Day	16.71%

12.55

137.60

112.60

123.55

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

CLSA expects 26% upside in Adani Ports post InnovativeB2B acquisition

392.90

387.65

389.25

-0.64

200.97

AVERAGE VOLUME

5-Day	2951903.60
10-Day	212228.90
30-Day	2865884.63

5163069

377.69

362.43

355.94

361.62

30.27

4.45

18-Apr-19

390.55 -5.1 (-1.29%)

22-Apr-19

391.05 0.5 (0.13%)

23-Apr-19

390.90 -0.15 (-0.04%)

24-Apr-19

391.75 0.85 (0.22%)

25-Apr-19

389.25 -2.5 (-0.64%)

DELIVERY AVERAGES

3-Day	54.35%
5-Day	54.81%
8-Day	47.21%

52.67

430.90

352.60

390.23

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
Power Grid Corp closes below 30-Day Moving Average of 195.88 today.

195.80

190.70

191.55

-0.21

189.63

AVERAGE VOLUME

5-Day	5730611.40
10-Day	394029.00
30-Day	6657575.27

9899598

196.86

191.10

190.15

189.41

11.27

1.84

18-Apr-19

194.30 -2.55 (-1.3%)

22-Apr-19

194.80 0.5 (0.26%)

23-Apr-19

193.00 -1.8 (-0.92%)

24-Apr-19

191.95 -1.05 (-0.54%)

25-Apr-19

191.55 -0.4 (-0.21%)

DELIVERY AVERAGES

3-Day	65.85%
5-Day	66.94%
8-Day	67.60%

69.07

211.10

172.80

192.97

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 50-Day Moving Average of 21054.82 today.
Eicher Motors closes below 50-Day Moving Average of 21036.91 today.

20,639.00

20,300.00

20,340.20

-0.93

185.23

AVERAGE VOLUME

5-Day	75136.40
10-Day	2531.50
30-Day	122346.63

91066

21154.40

20999.86

22071.15

23570.00

30.26

10.33

18-Apr-19

21023.90 -246.65 (-1.16%)

22-Apr-19

20400.85 -623.05 (-2.96%)

23-Apr-19

20314.90 -85.95 (-0.42%)

24-Apr-19

20531.55 216.65 (1.07%)

25-Apr-19

20340.20 -191.35 (-0.93%)

DELIVERY AVERAGES

3-Day	32.68%
5-Day	30.36%
8-Day	29.70%

37.91

22,584.70

18,478.40

20387.39

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes below 30-Day Moving Average of 2638.62 today.

2,584.35

2,531.30

2,555.10

-1.18

184.87

AVERAGE VOLUME

5-Day	369880.20
10-Day	16705.70
30-Day	419460.20

723542

2634.19

2509.92

2341.11

2446.95

-91.52

2.38

18-Apr-19

2649.85 -23.1 (-0.86%)

22-Apr-19

2550.20 -99.65 (-3.76%)

23-Apr-19

2539.10 -11.1 (-0.44%)

24-Apr-19

2585.70 46.6 (1.84%)

25-Apr-19

2555.10 -30.6 (-1.18%)

DELIVERY AVERAGES

3-Day	47.15%
5-Day	37.84%
8-Day	37.40%

29.84

2,844.25

2,327.15

2557.15

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin falls 3% after Jefferies remains underweight, sees 21% downsideApr 24, 11:51
Lupin's Pithampur facility may face regulatory action, says USFDAApr 23, 08:25

View all

ACTIONS

Lupin closes above 150-Day,200-Day Moving Average today.

874.90

853.10

869.20

0.57

181.46

AVERAGE VOLUME

5-Day	2344917.20
10-Day	124988.50
30-Day	2341834.83

2087687

788.31

786.27

835.68

844.88

30.52

2.49

18-Apr-19

835.80 2.85 (0.34%)

22-Apr-19

831.65 -4.15 (-0.5%)

23-Apr-19

867.60 35.95 (4.32%)

24-Apr-19

864.25 -3.35 (-0.39%)

25-Apr-19

869.20 4.95 (0.57%)

DELIVERY AVERAGES

3-Day	19.80%
5-Day	21.19%
8-Day	23.25%

13.58

950.65

777.85

865.79

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Yamaha looks to revamp India play with new scooters, sports bikesApr 23, 12:57

View all

2,638.00

2,597.65

2,612.25

0.01

180.43

AVERAGE VOLUME

5-Day	608978.60
10-Day	34957.90
30-Day	828858.50

690718

2637.06

2670.41

2856.84

2970.59

14.4

4.43

18-Apr-19

2741.55 1.9 (0.07%)

22-Apr-19

2689.50 -52.05 (-1.9%)

23-Apr-19

2638.05 -51.45 (-1.91%)

24-Apr-19

2611.90 -26.15 (-0.99%)

25-Apr-19

2612.25 0.35 (0.01%)

DELIVERY AVERAGES

3-Day	48.82%
5-Day	51.39%
8-Day	49.21%

53.51

2,873.05

2,350.75

2616.74

GAIL

Add to

Watchlist | Portfolio

NEWS

Gail offers 10 US LNG cargoes for June 2019 to March 2020 loadingApr 24, 06:36
GAIL emerges as highest bidder for IL&FS wind power plantsApr 22, 09:01

View all

ACTIONS

GAIL closes below 50-Day Moving Average of 343.54 today.
GAIL closes above 50-Day Moving Average of 343.41 today.

349.00

341.10

343.10

-0.85

176.10

AVERAGE VOLUME

5-Day	4363721.20
10-Day	81295.00
30-Day	4093875.30

5132603

351.18

343.54

347.69

352.92

13.17

1.93

18-Apr-19

351.95 0.35 (0.1%)

22-Apr-19

344.85 -7.1 (-2.02%)

23-Apr-19

339.45 -5.4 (-1.57%)

24-Apr-19

346.05 6.6 (1.94%)

25-Apr-19

343.10 -2.95 (-0.85%)

DELIVERY AVERAGES

3-Day	41.73%
5-Day	43.22%
8-Day	41.57%

41.52

380.65

311.45

343.63

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements Block Deal on NSE||Qty: 4,000||Deal Price: 18,910.00||Value (cr): 7.56||Time: 10:19am

20,140.05

19,281.60

19,901.80

2.60

173.46

AVERAGE VOLUME

5-Day	36985.40
10-Day	668.80
30-Day	26542.97

87157

18645.70

17748.69

16575.92

16772.81

67.36

7.79

18-Apr-19

19693.85 98.35 (0.5%)

22-Apr-19

19408.90 -284.95 (-1.45%)

23-Apr-19

19292.40 -116.5 (-0.6%)

24-Apr-19

19397.45 105.05 (0.54%)

25-Apr-19

19901.80 504.35 (2.6%)

DELIVERY AVERAGES

3-Day	50.30%
5-Day	50.63%
8-Day	57.09%

59.47

21,337.15

17,457.75

19839.60

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 50-Day Moving Average of 1437.99 today.
Asian Paints closes below 50-Day Moving Average of 1438.44 today.

1,460.00

1,438.10

1,447.95

-0.14

168.23

AVERAGE VOLUME

5-Day	1016298.20
10-Day	53348.40
30-Day	1267118.50

1161847

1461.45

1437.97

1361.82

1366.74

64.7

17.81

18-Apr-19

1469.60 10.6 (0.73%)

22-Apr-19

1443.35 -26.25 (-1.79%)

23-Apr-19

1431.00 -12.35 (-0.86%)

24-Apr-19

1450.05 19.05 (1.33%)

25-Apr-19

1447.95 -2.1 (-0.14%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	51.38%
8-Day	52.39%

55.74

1,595.05

1,305.05

1450.47

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes below 30-Day Moving Average of 228.56 today.

229.85

219.50

220.55

-1.58

158.08

AVERAGE VOLUME

5-Day	3691876.80
10-Day	105662.60
30-Day	3811421.10

7167694

228.25

221.83

216.28

217.24

29.45

2.08

18-Apr-19

233.40 1.4 (0.6%)

22-Apr-19

226.10 -7.3 (-3.13%)

23-Apr-19

226.80 0.7 (0.31%)

24-Apr-19

224.10 -2.7 (-1.19%)

25-Apr-19

220.55 -3.55 (-1.58%)

DELIVERY AVERAGES

3-Day	32.45%
5-Day	42.41%
8-Day	43.05%

32.52

246.50

201.70

223.59

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiryApr 23, 08:44

View all

ACTIONS

Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry

3,110.00

3,027.60

3,088.05

0.40

157.36

AVERAGE VOLUME

5-Day	389338.80
10-Day	28167.10
30-Day	540816.97

509586

2972.12

2928.05

2767.55

2776.32

20.08

4.68

18-Apr-19

3069.50 1.05 (0.03%)

22-Apr-19

3051.20 -18.3 (-0.6%)

23-Apr-19

3039.15 -12.05 (-0.39%)

24-Apr-19

3075.80 36.65 (1.21%)

25-Apr-19

3088.05 12.25 (0.4%)

DELIVERY AVERAGES

3-Day	46.92%
5-Day	41.39%
8-Day	37.98%

53.93

3,383.35

2,768.25

3069.96

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer Block Deal on NSE||Qty: 870,411||Deal Price: 670.00||Value (cr): 58.32||Time: 09:36am

677.50

647.25

650.35

-3.56

153.62

AVERAGE VOLUME

5-Day	1826167.00
10-Day	92805.70
30-Day	1465588.27

2362113

683.03

682.20

732.13

770.98

58.17

14.32

18-Apr-19

667.65 -0.55 (-0.08%)

22-Apr-19

667.00 -0.65 (-0.1%)

23-Apr-19

671.85 4.85 (0.73%)

24-Apr-19

674.35 2.5 (0.37%)

25-Apr-19

650.35 -24 (-3.56%)

DELIVERY AVERAGES

3-Day	77.86%
5-Day	78.89%
8-Day	74.15%

56.80

741.75

606.95

653.94

Biocon

Add to

Watchlist | Portfolio

NEWS

Riding on biosimilar sales, Biocon Q4 profit up 64% at Rs 214 croreApr 25, 09:11
Riding on biosimilar sales, Biocon Q4 profit up 64% at Rs 214 croreApr 25, 09:11

View all

ACTIONS

Biocon closes above 30-Day Moving Average of 617.80 today.

623.70

614.50

620.20

1.11

143.93

AVERAGE VOLUME

5-Day	1490520.80
10-Day	77859.00
30-Day	1188648.27

2320661

617.80

620.27

631.73

624.12

75.27

5.52

18-Apr-19

615.20 -7.3 (-1.17%)

22-Apr-19

607.75 -7.45 (-1.21%)

23-Apr-19

613.70 5.95 (0.98%)

24-Apr-19

613.40 -0.3 (-0.05%)

25-Apr-19

620.20 6.8 (1.11%)

DELIVERY AVERAGES

3-Day	38.99%
5-Day	39.50%
8-Day	35.44%

51.07

674.70

552.10

619.64

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes below 30-Day,200-Day Moving Average today.
Bharat Elec closes below 30-Day,200-Day Moving Average today.

89.60

86.65

87.05

-1.53

141.65

AVERAGE VOLUME

5-Day	8855693.40
10-Day	499179.50
30-Day	13597686.93

16272717

93.57

88.59

87.26

92.64

11.67

2.73

18-Apr-19

92.50 -1.65 (-1.75%)

22-Apr-19

89.40 -3.1 (-3.35%)

23-Apr-19

88.40 -1 (-1.12%)

24-Apr-19

88.40 0 (0%)

25-Apr-19

87.05 -1.35 (-1.53%)

DELIVERY AVERAGES

3-Day	28.44%
5-Day	27.29%
8-Day	27.93%

26.74

97.20

79.60

87.76

Cipla

Add to

Watchlist | Portfolio

563.95

551.15

555.60

-0.53

134.24

AVERAGE VOLUME

5-Day	2000975.80
10-Day	102341.40
30-Day	2702706.17

2416194

538.36

540.95

553.05

574.45

30.26

3.17

18-Apr-19

561.55 2.2 (0.39%)

22-Apr-19

561.10 -0.45 (-0.08%)

23-Apr-19

561.70 0.6 (0.11%)

24-Apr-19

558.55 -3.15 (-0.56%)

25-Apr-19

555.60 -2.95 (-0.53%)

DELIVERY AVERAGES

3-Day	29.84%
5-Day	33.00%
8-Day	32.32%

42.99

614.40

502.70

557.74

Hindalco

Add to

Watchlist | Portfolio

NEWS

How this aluminium producer is defeating the global cost curve and widening its moatApr 22, 10:13

View all

ACTIONS

Hindalco closes below 50-Day Moving Average of 203.26 today.

202.65

195.75

196.55

-2.07

132.38

AVERAGE VOLUME

5-Day	6811399.60
10-Day	237457.90
30-Day	7543428.80

6735299

207.50

202.68

216.04

217.47

32.76

0.89

18-Apr-19

207.20 -7.75 (-3.61%)

22-Apr-19

200.40 -6.8 (-3.28%)

23-Apr-19

200.35 -0.05 (-0.02%)

24-Apr-19

200.70 0.35 (0.17%)

25-Apr-19

196.55 -4.15 (-2.07%)

DELIVERY AVERAGES

3-Day	33.69%
5-Day	34.23%
8-Day	32.46%

29.50

220.75

180.65

199.29

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 30-Day Moving Average of 55.09 today.

56.90

55.90

56.45

0.00

128.87

AVERAGE VOLUME

5-Day	22789198.00
10-Day	1898279.40
30-Day	24522940.47

22828340

55.13

52.79

56.81

61.84

9.22

0.65

18-Apr-19

57.35 -1.35 (-2.3%)

22-Apr-19

56.60 -0.75 (-1.31%)

23-Apr-19

54.65 -1.95 (-3.45%)

24-Apr-19

56.45 1.8 (3.29%)

25-Apr-19

56.45 0 (0%)

DELIVERY AVERAGES

3-Day	17.51%
5-Day	19.84%
8-Day	18.34%

13.59

62.05

50.85

56.39

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 5,016,989||Deal Price: 76.55||Value (cr): 38.41||Time: 10:41am

75.15

71.70

72.25

-1.63

124.96

AVERAGE VOLUME

5-Day	8935990.60
10-Day	1464924.20
30-Day	17714687.50

17295969

72.11

69.03

69.31

70.39

25.44

0.77

18-Apr-19

76.05 -0.65 (-0.85%)

22-Apr-19

73.15 -2.9 (-3.81%)

23-Apr-19

73.50 0.35 (0.48%)

24-Apr-19

73.45 -0.05 (-0.07%)

25-Apr-19

72.25 -1.2 (-1.63%)

DELIVERY AVERAGES

3-Day	26.97%
5-Day	22.06%
8-Day	32.44%

42.43

80.75

66.15

73.19

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day Moving Average of 173.88 today.

175.25

170.00

170.45

-2.49

122.75

AVERAGE VOLUME

5-Day	6783315.20
10-Day	525273.60
30-Day	8987423.63

7201390

179.62

173.33

193.91

200.56

5.7

0.8

18-Apr-19

178.60 -6.35 (-3.43%)

22-Apr-19

175.00 -3.6 (-2.02%)

23-Apr-19

174.80 -0.2 (-0.11%)

24-Apr-19

174.80 0 (0%)

25-Apr-19

170.45 -4.35 (-2.49%)

DELIVERY AVERAGES

3-Day	27.47%
5-Day	29.83%
8-Day	28.65%

27.10

192.25

157.35

171.94

JSW Steel

Add to

Watchlist | Portfolio

NEWS

'Non-stop rise in VIX alarming sign for traders'Apr 22, 11:58

View all

ACTIONS

JSW Steel closes above 30-Day Moving Average of 289.22 today.
JSW Steel closes below 30-Day Moving Average of 289.02 today.

294.50

285.50

286.60

-1.97

118.44

AVERAGE VOLUME

5-Day	5146763.00
10-Day	193699.80
30-Day	6575586.27

4132700

289.02

285.15

312.19

319.64

7.92

2.49

18-Apr-19

299.15 7.95 (2.73%)

22-Apr-19

291.25 -7.9 (-2.64%)

23-Apr-19

288.30 -2.95 (-1.01%)

24-Apr-19

292.35 4.05 (1.4%)

25-Apr-19

286.60 -5.75 (-1.97%)

DELIVERY AVERAGES

3-Day	15.11%
5-Day	18.55%
8-Day	21.55%

22.74

321.55

263.15

290.12

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network POM on Apr 26, 2019||Announcement date: Mar 27, 2019

597.45

573.00

575.75

-2.08

117.78

AVERAGE VOLUME

5-Day	2093050.40
10-Day	59204.30
30-Day	2128783.33

2045696

607.77

599.51

599.86

643.05

16.19

4.89

18-Apr-19

588.25 -8.65 (-1.45%)

22-Apr-19

601.20 12.95 (2.2%)

23-Apr-19

580.45 -20.75 (-3.45%)

24-Apr-19

588.00 7.55 (1.3%)

25-Apr-19

575.75 -12.25 (-2.08%)

DELIVERY AVERAGES

3-Day	14.81%
5-Day	17.06%
8-Day	16.89%

7.31

646.80

529.20

583.66

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 529,199||Deal Price: 17.00||Value (cr): 0.90||Time: 09:24am
Vodafone Idea Block Deal on NSE||Qty: 580,758||Deal Price: 17.05||Value (cr): 0.99||Time: 09:36am

17.25

16.30

16.85

-1.75

116.63

AVERAGE VOLUME

5-Day	56882067.20
10-Day	4058426.70
30-Day	82356905.73

69215591

17.98

18.37

21.36

24.12

-4.54

0.88

18-Apr-19

17.25 -0.7 (-3.9%)

22-Apr-19

17.15 -0.1 (-0.58%)

23-Apr-19

17.05 -0.1 (-0.58%)

24-Apr-19

17.15 0.1 (0.59%)

25-Apr-19

16.85 -0.3 (-1.75%)

DELIVERY AVERAGES

3-Day	17.42%
5-Day	20.10%
8-Day	19.90%

14.90

18.85

15.45

16.69

L&T Finance

Add to

Watchlist | Portfolio

NEWS

Apis Partners to invest $110 mn in L&T Infra Debt FundApr 25, 04:58
Pledged shares could be a time bombApr 24, 12:01

View all

ACTIONS

L&T Finance closes below 50-Day Moving Average of 139.64 today.

140.80

136.60

137.05

-1.83

105.21

AVERAGE VOLUME

5-Day	5220031.60
10-Day	393444.60
30-Day	6024673.67

7676575

147.16

139.89

137.89

145.66

70.64

3.6

18-Apr-19

146.55 -3 (-2.01%)

22-Apr-19

140.75 -5.8 (-3.96%)

23-Apr-19

139.20 -1.55 (-1.1%)

24-Apr-19

139.60 0.4 (0.29%)

25-Apr-19

137.05 -2.55 (-1.83%)

DELIVERY AVERAGES

3-Day	39.39%
5-Day	35.41%
8-Day	34.34%

47.07

153.55

125.65

138.24

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind Block Deal on BSE||Qty: 50,010||Deal Price: 1,147.00||Value (cr): 5.74||Time: 10:24am

1,238.30

1,205.00

1,208.10

-1.13

103.54

AVERAGE VOLUME

5-Day	554992.60
10-Day	35624.10
30-Day	641880.47

857055

1231.53

1185.31

1119.29

1116.77

62.99

17.22

18-Apr-19

1255.50 -36.25 (-2.81%)

22-Apr-19

1229.95 -25.55 (-2.04%)

23-Apr-19

1206.85 -23.1 (-1.88%)

24-Apr-19

1221.95 15.1 (1.25%)

25-Apr-19

1208.10 -13.85 (-1.13%)

DELIVERY AVERAGES

3-Day	42.37%
5-Day	40.98%
8-Day	40.43%

53.76

1,344.10

1,099.80

1220.75

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar Block Deal on NSE||Qty: 100,042||Deal Price: 1,323.00||Value (cr): 13.24||Time: 09:38am

1,361.95

1,320.25

1,328.05

-0.23

90.64

AVERAGE VOLUME

5-Day	815127.20
10-Day	66902.20
30-Day	555064.80

682491

1451.74

1455.11

1444.53

1478.11

92.03

17.85

18-Apr-19

1358.50 -52.15 (-3.7%)

22-Apr-19

1324.80 -33.7 (-2.48%)

23-Apr-19

1286.05 -38.75 (-2.92%)

24-Apr-19

1331.15 45.1 (3.51%)

25-Apr-19

1328.05 -3.1 (-0.23%)

DELIVERY AVERAGES

3-Day	43.72%
5-Day	47.05%
8-Day	45.49%

44.44

1,597.35

1,064.95

1342.68

Marico

Add to

Watchlist | Portfolio

ACTIONS

Weekly Tactical Pick | Marico: Improving margin profile make us constructive

364.85

355.50

356.45

-1.78

87.35

AVERAGE VOLUME

5-Day	1479760.80
10-Day	604452.50
30-Day	1742590.40

2450422

350.82

346.95

349.74

351.73

55.96

15.13

18-Apr-19

366.10 2.1 (0.58%)

22-Apr-19

364.35 -1.75 (-0.48%)

23-Apr-19

363.10 -1.25 (-0.34%)

24-Apr-19

362.90 -0.2 (-0.06%)

25-Apr-19

356.45 -6.45 (-1.78%)

DELIVERY AVERAGES

3-Day	51.97%
5-Day	52.14%
8-Day	48.91%

52.60

399.15

326.65

358.33

Shriram Trans

Add to

Watchlist | Portfolio

NEWS

Buy Shriram Transport Finance; target of Rs 1568: Prabhudas LilladherApr 22, 05:57

View all

ACTIONS

Shriram Trans closes above 50-Day Moving Average of 1175.22 today.
Shriram Trans Block Deal on NSE||Qty: 201,729||Deal Price: 1,159.60||Value (cr): 23.39||Time: 09:28am

1,194.00

1,146.00

1,153.10

-2.20

84.33

AVERAGE VOLUME

5-Day	915256.20
10-Day	29500.30
30-Day	1116846.23

731324

1220.98

1176.85

1152.71

1187.81

13.33

2.08

18-Apr-19

1215.65 -13.95 (-1.13%)

22-Apr-19

1168.45 -47.2 (-3.88%)

23-Apr-19

1165.95 -2.5 (-0.21%)

24-Apr-19

1179.00 13.05 (1.12%)

25-Apr-19

1153.10 -25.9 (-2.2%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	32.25%
8-Day	34.30%

28.71

1,296.90

1,061.10

1169.77

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes above 30-Day Moving Average of 752.68 today.
Havells India closes above 30-Day Moving Average of 752.68 today.

780.50

770.50

772.90

-0.15

83.80

AVERAGE VOLUME

5-Day	1099280.20
10-Day	285349.80
30-Day	1136717.93

1084251

759.49

737.86

688.73

675.73

59.64

12.93

18-Apr-19

757.70 -0.45 (-0.06%)

22-Apr-19

761.45 3.75 (0.49%)

23-Apr-19

761.50 0.05 (0.01%)

24-Apr-19

774.05 12.55 (1.65%)

25-Apr-19

772.90 -1.15 (-0.15%)

DELIVERY AVERAGES

3-Day	40.15%
5-Day	43.86%
8-Day	42.27%

39.72

851.45

696.65

776.29

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 50-Day Moving Average of 500.40 today.
LIC Housing Fin closes below 50-Day Moving Average of 499.70 today.

505.90

491.15

492.55

-1.77

77.50

AVERAGE VOLUME

5-Day	1432764.40
10-Day	60220.70
30-Day	1829037.03

1573523

525.01

501.10

467.15

480.60

10.92

1.96

18-Apr-19

517.45 -5.95 (-1.14%)

22-Apr-19

504.30 -13.15 (-2.54%)

23-Apr-19

498.65 -5.65 (-1.12%)

24-Apr-19

501.45 2.8 (0.56%)

25-Apr-19

492.55 -8.9 (-1.77%)

DELIVERY AVERAGES

3-Day	34.50%
5-Day	31.74%
8-Day	32.04%

33.98

551.55

451.35

496.62

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India Block Deal on NSE||Qty: 384,277||Deal Price: 405.00||Value (cr): 15.56||Time: 11:29am

401.70

393.80

395.10

-0.89

76.57

AVERAGE VOLUME

5-Day	1424197.80
10-Day	81907.20
30-Day	2628488.77

1937889

412.85

421.81

419.66

420.65

58.02

16.51

18-Apr-19

404.95 -4.05 (-0.99%)

22-Apr-19

403.55 -1.4 (-0.35%)

23-Apr-19

403.05 -0.5 (-0.12%)

24-Apr-19

398.65 -4.4 (-1.09%)

25-Apr-19

395.10 -3.55 (-0.89%)

DELIVERY AVERAGES

3-Day	47.33%
5-Day	46.79%
8-Day	48.49%

46.63

438.50

358.80

397.60

Oil India

Add to

Watchlist | Portfolio

NEWS

Stocks in the news: Maruti, Axis Bank, Bharti Infratel, Indiabulls Housing, Automotive Stampings, L&TApr 25, 08:10

View all

ACTIONS

Oil India closes below 30-Day,50-Day Moving Average today.
Oil India closes above 30-Day Moving Average of 179.08 today.

181.15

174.05

177.45

-1.22

74.19

AVERAGE VOLUME

5-Day	1735292.20
10-Day	44355.60
30-Day	1706011.80

4180872

179.07

177.50

185.22

191.09

5.25

0.66

18-Apr-19

178.95 -0.5 (-0.28%)

22-Apr-19

175.80 -3.15 (-1.76%)

23-Apr-19

178.15 2.35 (1.34%)

24-Apr-19

179.65 1.5 (0.84%)

25-Apr-19

177.45 -2.2 (-1.22%)

DELIVERY AVERAGES

3-Day	43.06%
5-Day	49.24%
8-Day	48.98%

56.10

197.60

161.70

178.67

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes below 30-Day Moving Average of 554.45 today.

556.80

544.80

547.65

-1.32

64.46

AVERAGE VOLUME

5-Day	1101547.20
10-Day	48990.80
30-Day	1604509.00

1177111

554.45

547.59

572.43

581.43

53.53

15.89

18-Apr-19

552.75 -3.3 (-0.59%)

22-Apr-19

549.75 -3 (-0.54%)

23-Apr-19

554.50 4.75 (0.86%)

24-Apr-19

555.00 0.5 (0.09%)

25-Apr-19

547.65 -7.35 (-1.32%)

DELIVERY AVERAGES

3-Day	51.83%
5-Day	51.47%
8-Day	46.82%

54.69

610.50

499.50

551.01

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes below 50-Day Moving Average of 504.27 today.
Container Corp Block Deal on BSE||Qty: 129,837||Deal Price: 507.25||Value (cr): 6.59||Time: 09:17am

507.60

488.50

492.20

-2.25

58.44

AVERAGE VOLUME

5-Day	700414.80
10-Day	30965.70
30-Day	800826.27

1187245

514.85

503.91

514.08

514.69

25.93

3.19

18-Apr-19

521.05 8.85 (1.73%)

22-Apr-19

505.10 -15.95 (-3.06%)

23-Apr-19

504.80 -0.3 (-0.06%)

24-Apr-19

503.55 -1.25 (-0.25%)

25-Apr-19

492.20 -11.35 (-2.25%)

DELIVERY AVERAGES

3-Day	50.31%
5-Day	48.17%
8-Day	55.96%

58.79

553.90

453.20

493.70

Motherson Sumi

Add to

Watchlist | Portfolio

ACTIONS

Motherson Sumi closes below 30-Day Moving Average of 154.94 today.
Motherson Sumi Block Deal on BSE||Qty: 642,929||Deal Price: 153.00||Value (cr): 9.84||Time: 10:34am

150.50

146.80

148.15

-0.47

58.02

AVERAGE VOLUME

5-Day	5127445.80
10-Day	594489.70
30-Day	5522649.53

3916013

153.15

151.17

157.64

168.38

55.28

7.57

18-Apr-19

157.15 -1.05 (-0.66%)

22-Apr-19

152.60 -4.55 (-2.9%)

23-Apr-19

150.10 -2.5 (-1.64%)

24-Apr-19

148.85 -1.25 (-0.83%)

25-Apr-19

148.15 -0.7 (-0.47%)

DELIVERY AVERAGES

3-Day	28.55%
5-Day	25.80%
8-Day	29.03%

32.47

163.70

134.00

148.71

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above 200-Day Moving Average of 526.30 today.

613.00

587.30

590.45

-2.49

56.54

AVERAGE VOLUME

5-Day	1227996.60
10-Day	48657.20
30-Day	786902.33

957629

533.23

513.06

487.12

528.16

41.73

7.51

18-Apr-19

567.95 10.2 (1.83%)

22-Apr-19

562.55 -5.4 (-0.95%)

23-Apr-19

575.75 13.2 (2.35%)

24-Apr-19

605.50 29.75 (5.17%)

25-Apr-19

590.45 -15.05 (-2.49%)

DELIVERY AVERAGES

3-Day	58.70%
5-Day	52.19%
8-Day	51.61%

60.91

726.60

484.40

601.90

Cadila Health

Add to

Watchlist | Portfolio

NEWS

Top pharma companies looking to acquire Bharat Serums and VaccinesApr 24, 08:19

View all

ACTIONS

Cadila Health closes below 50-Day Moving Average of 330.30 today.

331.35

323.00

323.95

-1.70

55.81

AVERAGE VOLUME

5-Day	879817.00
10-Day	25996.20
30-Day	1030882.00

1722880

337.60

330.49

348.20

356.17

20.95

4.28

18-Apr-19

336.50 -1.4 (-0.41%)

22-Apr-19

330.70 -5.8 (-1.72%)

23-Apr-19

328.75 -1.95 (-0.59%)

24-Apr-19

329.55 0.8 (0.24%)

25-Apr-19

323.95 -5.6 (-1.7%)

DELIVERY AVERAGES

3-Day	44.74%
5-Day	44.33%
8-Day	41.92%

49.76

362.50

296.60

327.19

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes below 30-Day Moving Average of 18244.73 today.
Bosch closes below 30-Day Moving Average of 18269.72 today.

18,193.90

17,900.00

17,996.35

-0.05

52.87

AVERAGE VOLUME

5-Day	12280.40
10-Day	416.80
30-Day	15345.43

29378

18149.89

18267.44

18888.20

18920.26

32.76

5.32

18-Apr-19

18173.50 -99.95 (-0.55%)

22-Apr-19

18097.90 -75.6 (-0.42%)

23-Apr-19

17946.40 -151.5 (-0.84%)

24-Apr-19

18005.75 59.35 (0.33%)

25-Apr-19

17996.35 -9.4 (-0.05%)

DELIVERY AVERAGES

3-Day	46.57%
5-Day	47.89%
8-Day	47.62%

46.20

19,806.30

16,205.20

18012.46

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Siemens; target of Rs 1221: Prabhudas Lilladher

1,201.80

1,165.80

1,193.75

1.37

52.40

AVERAGE VOLUME

5-Day	275145.40
10-Day	19459.60
30-Day	538516.07

438954

1118.62

1069.48

1003.50

1001.01

45.65

5.12

18-Apr-19

1184.40 -5.75 (-0.48%)

22-Apr-19

1158.30 -26.1 (-2.2%)

23-Apr-19

1168.25 9.95 (0.86%)

24-Apr-19

1177.60 9.35 (0.8%)

25-Apr-19

1193.75 16.15 (1.37%)

DELIVERY AVERAGES

3-Day	31.99%
5-Day	28.75%
8-Day	30.01%

32.23

1,295.35

1,059.85

1184.73

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes below 150-Day Moving Average of 3011.68 today.
Britannia closes below 150-Day Moving Average of 3012.31 today.

2,999.00

2,962.65

2,969.25

-0.30

48.44

AVERAGE VOLUME

5-Day	165863.60
10-Day	20148.10
30-Day	410452.23

163138

3041.04

3028.69

3009.75

3062.36

66.25

22.05

18-Apr-19

2997.75 -22.75 (-0.75%)

22-Apr-19

3000.15 2.4 (0.08%)

23-Apr-19

2991.00 -9.15 (-0.3%)

24-Apr-19

2978.20 -12.8 (-0.43%)

25-Apr-19

2969.25 -8.95 (-0.3%)

DELIVERY AVERAGES

3-Day	56.82%
5-Day	54.90%
8-Day	54.44%

56.39

3,276.00

2,680.40

2977.62

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes below 200-Day Moving Average of 404.47 today.

402.00

396.40

399.10

-0.23

36.97

AVERAGE VOLUME

5-Day	1238708.80
10-Day	127006.80
30-Day	3739621.47

926294

381.83

374.37

381.43

403.58

63.96

16.94

18-Apr-19

406.35 -2.2 (-0.54%)

22-Apr-19

397.25 -9.1 (-2.24%)

23-Apr-19

397.80 0.55 (0.14%)

24-Apr-19

400.00 2.2 (0.55%)

25-Apr-19

399.10 -0.9 (-0.23%)

DELIVERY AVERAGES

3-Day	62.63%
5-Day	59.18%
8-Day	60.64%

66.54

480.00

320.00

399.45

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above 30-Day Moving Average of 239.26 today.
Petronet LNG closes above 30-Day Moving Average of 239.26 today.

237.80

234.80

236.10

0.02

35.76

AVERAGE VOLUME

5-Day	1773774.00
10-Day	199086.30
30-Day	2787971.90

1514611

240.18

232.87

224.12

224.66

15.82

3.64

18-Apr-19

239.90 -0.7 (-0.29%)

22-Apr-19

236.05 -3.85 (-1.6%)

23-Apr-19

235.20 -0.85 (-0.36%)

24-Apr-19

236.05 0.85 (0.36%)

25-Apr-19

236.10 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	63.62%
5-Day	59.88%
8-Day	54.01%

73.23

259.65

212.45

236.59

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 150-Day Moving Average of 1216.13 today.
Colgate closes above 150-Day Moving Average of 1216.13 today.

1,220.00

1,198.25

1,200.60

-1.17

30.53

AVERAGE VOLUME

5-Day	229015.80
10-Day	11242.10
30-Day	356780.30

254303

1244.44

1248.52

1219.04

1198.96

42.59

21.42

18-Apr-19

1216.95 -4.95 (-0.41%)

22-Apr-19

1206.50 -10.45 (-0.86%)

23-Apr-19

1210.05 3.55 (0.29%)

24-Apr-19

1214.85 4.8 (0.4%)

25-Apr-19

1200.60 -14.25 (-1.17%)

DELIVERY AVERAGES

3-Day	51.53%
5-Day	52.64%
8-Day	58.13%

57.36

1,336.30

1,093.40

1207.55

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 50-Day Moving Average of 57198.75 today.

56,192.95

55,300.00

55,420.90

-0.40

28.32

AVERAGE VOLUME

5-Day	4388.00
10-Day	381.10
30-Day	6557.30

5110

57664.97

57035.35

62414.00

65580.86

20.47

2.45

18-Apr-19

57812.20 -243.9 (-0.42%)

22-Apr-19

56595.15 -1217.05 (-2.11%)

23-Apr-19

56564.45 -30.7 (-0.05%)

24-Apr-19

55642.40 -922.05 (-1.63%)

25-Apr-19

55420.90 -221.5 (-0.4%)

DELIVERY AVERAGES

3-Day	35.01%
5-Day	33.23%
8-Day	33.38%

35.45

61,206.60

50,078.20

55656.09

TML-D

Add to

Watchlist | Portfolio

ACTIONS

TML-D closes above 200-Day Moving Average of 111.61 today.
TML-D closes above 200-Day Moving Average of 111.94 today.

109.75

106.90

107.35

-0.74

25.60

AVERAGE VOLUME

5-Day	5375846.40
10-Day	560093.70
30-Day	4820129.53

2384880

97.12

93.45

98.86

110.42

31.57

1.54

18-Apr-19

113.65 2.45 (2.2%)

22-Apr-19

113.40 -0.25 (-0.22%)

23-Apr-19

111.70 -1.7 (-1.5%)

24-Apr-19

108.15 -3.55 (-3.18%)

25-Apr-19

107.35 -0.8 (-0.74%)

DELIVERY AVERAGES

3-Day	32.11%
5-Day	33.20%
8-Day	27.38%

30.30

118.95

97.35

108.07

ICICI Lombard

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

ICICI Lombard Block Deal on NSE||Qty: 60,085||Deal Price: 1,072.95||Value (cr): 6.45||Time: 09:36am

1,090.00

1,065.00

1,075.90

0.51

24.66

AVERAGE VOLUME

5-Day	410549.60
10-Day	81350.20
30-Day	391628.40

229248

1027.80

986.78

890.77

862.50

46.58

9.05

18-Apr-19

1095.45 12.3 (1.14%)

22-Apr-19

1066.40 -29.05 (-2.65%)

23-Apr-19

1069.00 2.6 (0.24%)

24-Apr-19

1070.45 1.45 (0.14%)

25-Apr-19

1075.90 5.45 (0.51%)

DELIVERY AVERAGES

3-Day	73.10%
5-Day	66.71%
8-Day	68.20%

85.67

1,284.50

856.40

1077.26

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 150-Day Moving Average of 102.40 today.

102.95

100.25

100.55

-1.76

22.26

AVERAGE VOLUME

5-Day	2548409.60
10-Day	114785.20
30-Day	4413531.70

2213559

106.47

103.40

102.15

103.09

7.17

1.26

18-Apr-19

104.70 0.7 (0.67%)

22-Apr-19

102.20 -2.5 (-2.39%)

23-Apr-19

102.95 0.75 (0.73%)

24-Apr-19

102.35 -0.6 (-0.58%)

25-Apr-19

100.55 -1.8 (-1.76%)

DELIVERY AVERAGES

3-Day	44.52%
5-Day	50.12%
8-Day	46.06%

46.21

112.55

92.15

101.29

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes below 200-Day Moving Average of 274.98 today.

277.65

271.40

272.95

-0.93

20.65

AVERAGE VOLUME

5-Day	392769.40
10-Day	23295.00
30-Day	634957.10

756411

278.77

270.94

272.32

274.98

13.65

3.21

18-Apr-19

284.35 1.75 (0.62%)

22-Apr-19

276.95 -7.4 (-2.6%)

23-Apr-19

275.50 -1.45 (-0.52%)

24-Apr-19

275.50 0 (0%)

25-Apr-19

272.95 -2.55 (-0.93%)

DELIVERY AVERAGES

3-Day	24.31%
5-Day	37.60%
8-Day	36.34%

25.37

303.05

247.95

274.63

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

SBI Life net profit rises 20% to Rs 458 cr in March quarterApr 25, 09:53

View all

ACTIONS

SBI Life Insura closes above 30-Day Moving Average of 612.43 today.
SBI Life Insura closes above 200-Day Moving Average of 608.16 today.

619.70

608.05

614.35

0.66

13.88

AVERAGE VOLUME

5-Day	461491.00
10-Day	41958.20
30-Day	762553.47

225934

612.43

598.45

587.99

607.88

49.15

9.64

18-Apr-19

614.90 -2.8 (-0.45%)

22-Apr-19

616.30 1.4 (0.23%)

23-Apr-19

600.20 -16.1 (-2.61%)

24-Apr-19

610.30 10.1 (1.68%)

25-Apr-19

614.35 4.05 (0.66%)

DELIVERY AVERAGES

3-Day	76.66%
5-Day	75.60%
8-Day	72.82%

61.99

732.35

488.25

616.43

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital Block Deal on NSE||Qty: 500,500||Deal Price: 98.55||Value (cr): 4.93||Time: 09:28am

99.80

98.05

98.25

-0.20

11.61

AVERAGE VOLUME

5-Day	2054532.40
10-Day	248702.20
30-Day	4132851.07

1181631

99.75

95.08

99.61

109.14

-614.06

3.03

18-Apr-19

100.05 -1 (-0.99%)

22-Apr-19

99.00 -1.05 (-1.05%)

23-Apr-19

98.55 -0.45 (-0.45%)

24-Apr-19

98.45 -0.1 (-0.1%)

25-Apr-19

98.25 -0.2 (-0.2%)

DELIVERY AVERAGES

3-Day	68.37%
5-Day	59.52%
8-Day	52.86%

72.18

118.10

78.80

98.94

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes above 30-Day Moving Average of 250.01 today.
General Insuran closes above 30-Day Moving Average of 250.01 today.

250.20

244.20

246.10

-1.42

9.60

AVERAGE VOLUME

5-Day	208295.40
10-Day	9431.00
30-Day	194215.83

390156

250.75

240.92

273.77

292.23

18.2

0.83

18-Apr-19

260.05 9.3 (3.71%)

22-Apr-19

255.30 -4.75 (-1.83%)

23-Apr-19

249.60 -5.7 (-2.23%)

24-Apr-19

249.65 0.05 (0.02%)

25-Apr-19

246.10 -3.55 (-1.42%)

DELIVERY AVERAGES

3-Day	64.59%
5-Day	52.50%
8-Day	55.00%

68.04

249.53

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes below 50-Day Moving Average of 24.30 today.

23.55

23.00

23.10

-1.07

7.72

AVERAGE VOLUME

5-Day	2737159.20
10-Day	147002.80
30-Day	4363587.73

3341515

24.43

24.15

24.75

24.62

9.96

0.83

18-Apr-19

23.65 -0.35 (-1.46%)

22-Apr-19

23.50 -0.15 (-0.63%)

23-Apr-19

23.30 -0.2 (-0.85%)

24-Apr-19

23.35 0.05 (0.21%)

25-Apr-19

23.10 -0.25 (-1.07%)

DELIVERY AVERAGES

3-Day	46.13%
5-Day	41.39%
8-Day	42.91%

51.64

25.65

21.05

23.21

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 150-Day Moving Average of 1314.99 today.

1,499.80

1,475.00

1,494.40

0.20

7.05

AVERAGE VOLUME

5-Day	145181.20
10-Day	16527.10
30-Day	137134.13

47180

1365.51

1317.67

1324.54

1302.80

61.98

7.9

18-Apr-19

1436.80 25.15 (1.78%)

22-Apr-19

1439.15 2.35 (0.16%)

23-Apr-19

1478.30 39.15 (2.72%)

24-Apr-19

1491.35 13.05 (0.88%)

25-Apr-19

1494.40 3.05 (0.2%)

DELIVERY AVERAGES

3-Day	52.44%
5-Day	57.85%
8-Day	52.86%

51.83

1,789.60

1,193.10

1487.22

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 30-Day Moving Average of 10594.43 today.

10,649.00

10,380.00

10,595.50

0.37

3.90

AVERAGE VOLUME

5-Day	5805.40
10-Day	1302.30
30-Day	4663.03

3682

10594.43

10464.29

9911.07

10008.32

86.85

42.7

18-Apr-19

10695.90 -2.75 (-0.03%)

22-Apr-19

10572.35 -123.55 (-1.16%)

23-Apr-19

10500.80 -71.55 (-0.68%)

24-Apr-19

10556.55 55.75 (0.53%)

25-Apr-19

10595.50 38.95 (0.37%)

DELIVERY AVERAGES

3-Day	72.77%
5-Day	86.39%
8-Day	87.70%

51.26

12,667.85

8,445.25

10484.47

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 50-Day Moving Average of 3509.15 today.

3,557.05

3,520.00

3,529.85

-0.25

3.55

AVERAGE VOLUME

5-Day	17606.80
10-Day	3836.60
30-Day	38212.33

10070

3464.76

3499.09

3638.47

3724.34

26.04

7.95

18-Apr-19

3528.55 -34.5 (-0.97%)

22-Apr-19

3517.10 -11.45 (-0.32%)

23-Apr-19

3506.90 -10.2 (-0.29%)

24-Apr-19

3538.70 31.8 (0.91%)

25-Apr-19

3529.85 -8.85 (-0.25%)

DELIVERY AVERAGES

3-Day	39.15%
5-Day	35.80%
8-Day	43.33%

41.00

3,892.55

3,184.85

3541.68

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes below 50-Day Moving Average of 185.31 today.

186.00

180.00

182.15

-1.38

0.71

AVERAGE VOLUME

5-Day	86798.00
10-Day	5398.70
30-Day	215565.03

39210

189.71

185.51

195.14

214.29

25.3

2.04

18-Apr-19

189.75 0.55 (0.29%)

22-Apr-19

186.10 -3.65 (-1.92%)

23-Apr-19

185.80 -0.3 (-0.16%)

24-Apr-19

184.70 -1.1 (-0.59%)

25-Apr-19

182.15 -2.55 (-1.38%)

DELIVERY AVERAGES

3-Day	59.63%
5-Day	82.90%
8-Day	67.14%

61.07

221.60

147.80

182.54

all stats

Indices Graph

intraday

BSE

Advance

1101

Decline

1374

Advance

650

Decline

946

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	38730.86	-323.82 -0.84
NIFTY 50	11641.80	-84.35 -0.72
S&P BSE Smallcap	14838.86	-7.79 -0.05
S&P BSE Midcap	15130.25	-88.09 -0.58
S&P BSE SmallCap Select Index	2528.98	0.26 0.01
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Dalmia Bharat	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
Channel Nine	14.20 0.00	330.71
View All