You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE POWER

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 884,704||Deal Price: 103.25||Value (cr): 9.13||Time: 09:16am
A 99.70 94.00 97.75 0.36 25.34
AVERAGE VOLUME
5-Day 3438783.20
10-Day 2679902.00
30-Day 3239336.07
2592479
82.88 71.14 51.82 48.01 -165.68 5.26

05-Apr-21

93.75 4.45 (4.98%)

06-Apr-21

98.40 4.65 (4.96%)

07-Apr-21

99.95 1.55 (1.58%)

08-Apr-21

97.40 -2.55 (-2.55%)

09-Apr-21

97.75 0.35 (0.36%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 34.83%
8-Day 38.04%
39.61
102.25 92.55 98.28
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am
A 106.15 103.05 104.05 -0.81 19.78
AVERAGE VOLUME
5-Day 2471323.40
10-Day 2772376.10
30-Day 5054265.50
1901006
103.88 96.89 75.00 69.28 73.27 2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.65 1.3 (1.26%)

07-Apr-21

104.10 -0.55 (-0.53%)

08-Apr-21

104.90 0.8 (0.77%)

09-Apr-21

104.05 -0.85 (-0.81%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.33%
8-Day 15.86%
20.24
115.35 94.45 104.61
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
A 103.90 88.00 100.15 13.10 18.85
AVERAGE VOLUME
5-Day 764662.20
10-Day 597370.10
30-Day 622560.33
1882118
84.60 80.04 68.95 64.19 84.87 1.75

05-Apr-21

86.60 -4.05 (-4.47%)

06-Apr-21

85.65 -0.95 (-1.1%)

07-Apr-21

89.35 3.7 (4.32%)

08-Apr-21

88.55 -0.8 (-0.9%)

09-Apr-21

100.15 11.6 (13.1%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 29.90%
8-Day 33.35%
37.17
106.25 70.85 97.02
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day Moving Average of 50.56 today.
A 52.50 51.15 51.50 -0.19 18.08
AVERAGE VOLUME
5-Day 3864853.80
10-Day 3589872.70
30-Day 8114411.27
3511286
50.92 46.32 37.53 37.70 -5.57 0.61

05-Apr-21

48.95 -2 (-3.93%)

06-Apr-21

49.35 0.4 (0.82%)

07-Apr-21

50.00 0.65 (1.32%)

08-Apr-21

51.60 1.6 (3.2%)

09-Apr-21

51.50 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 19.06%
8-Day 18.58%
18.49
56.75 46.45 51.77
Adani Trans
Add to

ACTIONS

  • Adani Trans Block Deal on NSE||Qty: 21,945||Deal Price: 953.00||Value (cr): 2.09||Time: 09:16am
  • Only Sellers in Adani Trans on NSE
A 1,023.80 952.05 978.35 -2.37 17.05
AVERAGE VOLUME
5-Day 172890.20
10-Day 128273.00
30-Day 90337.73
174286
846.05 749.07 482.17 424.60 6114.69 70.28

05-Apr-21

1096.25 97.1 (9.72%)

06-Apr-21

1109.90 13.65 (1.25%)

07-Apr-21

1054.85 -55.05 (-4.96%)

08-Apr-21

1002.15 -52.7 (-5%)

09-Apr-21

978.35 -23.8 (-2.37%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 38.39%
8-Day 42.72%
51.23
1,052.25 952.05 983.62
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 30-Day Moving Average of 1184.08 today.
B2 1,180.00 1,111.00 1,142.90 -1.99 7.04
AVERAGE VOLUME
5-Day 105757.60
10-Day 76925.30
30-Day 68981.67
61600
1182.44 1138.24 968.41 820.29 604.71 124.23

05-Apr-21

1168.60 9.1 (0.78%)

06-Apr-21

1194.55 25.95 (2.22%)

07-Apr-21

1194.75 0.2 (0.02%)

08-Apr-21

1166.10 -28.65 (-2.4%)

09-Apr-21

1142.90 -23.2 (-1.99%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 47.64%
8-Day 52.90%
62.25
1,224.40 1,107.80 1149.46
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
A 105.85 102.40 102.75 -2.10 6.83
AVERAGE VOLUME
5-Day 470154.80
10-Day 540260.40
30-Day 1239562.27
664405
107.61 103.63 96.04 95.14 9.45 0.88

05-Apr-21

106.10 -1.65 (-1.53%)

06-Apr-21

105.95 -0.15 (-0.14%)

07-Apr-21

105.45 -0.5 (-0.47%)

08-Apr-21

104.95 -0.5 (-0.47%)

09-Apr-21

102.75 -2.2 (-2.1%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.46%
8-Day 38.33%
41.91
115.40 94.50 103.48
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1834.65 today.
A 1,911.95 1,841.85 1,848.65 0.41 5.91
AVERAGE VOLUME
5-Day 22837.40
10-Day 21223.80
30-Day 25155.73
31979
1861.22 1838.03 1551.17 1455.03 83.84 6.95

05-Apr-21

1823.25 -36.65 (-1.97%)

06-Apr-21

1783.80 -39.45 (-2.16%)

07-Apr-21

1791.30 7.5 (0.42%)

08-Apr-21

1841.15 49.85 (2.78%)

09-Apr-21

1848.65 7.5 (0.41%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.34%
8-Day 37.74%
25.38
2,025.25 1,657.05 1873.72
Torrent Power
Add to

ACTIONS

  • Buy Torrent Power; target of Rs 437: Motilal Oswal
A 425.55 418.35 422.45 -0.04 5.76
AVERAGE VOLUME
5-Day 188252.80
10-Day 111147.30
30-Day 115826.40
136303
412.49 380.64 339.07 337.35 29.42 2.21

05-Apr-21

416.05 -11.55 (-2.7%)

06-Apr-21

418.05 2 (0.48%)

07-Apr-21

421.65 3.6 (0.86%)

08-Apr-21

422.60 0.95 (0.23%)

09-Apr-21

422.45 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 39.60%
8-Day 38.21%
23.54
464.85 380.35 420.75
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
A 211.40 208.00 208.30 -0.33 4.43
AVERAGE VOLUME
5-Day 571313.80
10-Day 473519.60
30-Day 533921.90
212569
219.50 215.97 193.08 189.03 9.39 1.69

05-Apr-21

214.15 -4.6 (-2.1%)

06-Apr-21

209.25 -4.9 (-2.29%)

07-Apr-21

210.80 1.55 (0.74%)

08-Apr-21

209.00 -1.8 (-0.85%)

09-Apr-21

208.30 -0.7 (-0.33%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 43.70%
8-Day 45.52%
60.96
229.90 188.10 209.40
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1445.26 today.
A 1,407.20 1,374.45 1,379.35 -1.03 1.26
AVERAGE VOLUME
5-Day 5185.20
10-Day 6664.80
30-Day 11626.23
9122
1448.44 1452.22 1182.53 1118.87 133.27 8.1

05-Apr-21

1377.95 -19.3 (-1.38%)

06-Apr-21

1376.30 -1.65 (-0.12%)

07-Apr-21

1374.60 -1.7 (-0.12%)

08-Apr-21

1393.70 19.1 (1.39%)

09-Apr-21

1379.35 -14.35 (-1.03%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 59.68%
8-Day 60.01%
51.92
1,672.40 1,115.00 1390.49
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
A 39.20 37.40 37.95 -1.56 1.19
AVERAGE VOLUME
5-Day 1356704.60
10-Day 925687.00
30-Day 822177.37
313425
35.42 33.71 27.56 28.77 -8.55 0.1

05-Apr-21

39.05 0.9 (2.36%)

06-Apr-21

38.90 -0.15 (-0.38%)

07-Apr-21

37.90 -1 (-2.57%)

08-Apr-21

38.55 0.65 (1.72%)

09-Apr-21

37.95 -0.6 (-1.56%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 38.91%
8-Day 39.83%
42.90
46.25 30.85 38.35
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 427.04 today.
A 431.00 418.50 425.85 0.16 0.36
AVERAGE VOLUME
5-Day 13873.20
10-Day 20460.50
30-Day 20666.30
8440
440.41 428.21 373.60 351.93 18.33 3.86

05-Apr-21

414.30 -5.1 (-1.22%)

06-Apr-21

439.05 24.75 (5.97%)

07-Apr-21

433.05 -6 (-1.37%)

08-Apr-21

425.15 -7.9 (-1.82%)

09-Apr-21

425.85 0.7 (0.16%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 47.22%
8-Day 47.68%
56.69
510.15 340.15 427.69
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
A 24.45 24.15 24.25 -0.41 0.28
AVERAGE VOLUME
5-Day 337990.60
10-Day 465663.80
30-Day 738149.10
113595
24.52 24.47 22.56 22.10 7.58 0.81

05-Apr-21

24.60 -0.1 (-0.4%)

06-Apr-21

24.45 -0.15 (-0.61%)

07-Apr-21

24.40 -0.05 (-0.2%)

08-Apr-21

24.35 -0.05 (-0.2%)

09-Apr-21

24.25 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 44.93%
8-Day 51.52%
45.83
29.20 19.50 24.31
Thermax
Add to

ACTIONS

  • Thermax closes above 30-Day Moving Average of 1360.16 today.
  • Thermax closes below 30-Day Moving Average of 1354.09 today.
A 1,380.95 1,343.00 1,373.95 2.00 0.10
AVERAGE VOLUME
5-Day 3490.60
10-Day 2791.30
30-Day 4049.23
694
1359.73 1259.86 974.75 921.96 235.67 5.98

05-Apr-21

1291.85 -34.55 (-2.6%)

06-Apr-21

1275.45 -16.4 (-1.27%)

07-Apr-21

1402.65 127.2 (9.97%)

08-Apr-21

1346.95 -55.7 (-3.97%)

09-Apr-21

1373.95 27 (2%)

DELIVERY AVERAGES
3-Day 27.82%
5-Day 33.41%
8-Day 40.33%
31.17
1,616.30 1,077.60 1360.51
Sections