App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Jun 12:35

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vedanta
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vedanta has hit 52wk low of Rs 228.00 on NSE
 229.85 225.00 225.25 -2.99 287.20
AVERAGE VOLUME
5-Day 14016849.20
10-Day 1613204.90
30-Day 14872031.23
12750405		 258.15 271.79 300.16 306.29 11.54 0.96

12-Jun-18

245.50 -0.6 (-0.24%)

13-Jun-18

243.10 -2.4 (-0.98%)

14-Jun-18

240.05 -3.05 (-1.25%)

15-Jun-18

238.60 -1.45 (-0.6%)

18-Jun-18

232.20 -6.4 (-2.68%)
DELIVERY AVERAGES
3-Day 44.92%
5-Day 51.77%
8-Day 46.55%
37.91		 255.40 209.00 227.06
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

8,984.80 8,820.05 8,851.65 -1.36 180.09
AVERAGE VOLUME
5-Day 356730.60
10-Day 30213.80
30-Day 430658.33
203452		 8740.88 8851.42 8945.42 8704.02 34.63 6.09

12-Jun-18

9016.75 -5.9 (-0.07%)

13-Jun-18

8967.35 -49.4 (-0.55%)

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)

18-Jun-18

8973.45 21.85 (0.24%)
DELIVERY AVERAGES
3-Day 43.97%
5-Day 44.57%
8-Day 45.08%
48.78		 9,870.75 8,076.15 8891.37
Ashok Leyland
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ashok Leyland Block Deal on BSE||Qty: 742,492||Deal Price: 136.85||Value (cr): 10.16||Time: 10:56am
 139.50 135.55 136.20 -1.94 117.80
AVERAGE VOLUME
5-Day 12566302.40
10-Day 1031093.50
30-Day 16478187.27
8649087		 148.55 151.40 136.03 132.22 25.6 5.19

12-Jun-18

144.15 1.95 (1.37%)

13-Jun-18

142.65 -1.5 (-1.04%)

14-Jun-18

144.95 2.3 (1.61%)

15-Jun-18

142.25 -2.7 (-1.86%)

18-Jun-18

138.90 -3.35 (-2.36%)
DELIVERY AVERAGES
3-Day 36.22%
5-Day 34.88%
8-Day 32.16%
36.96		 152.75 125.05 137.44
HUL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

1,603.60 1,589.70 1,594.10 -0.90 87.75
AVERAGE VOLUME
5-Day 1370029.40
10-Day 70401.70
30-Day 1356769.67
550475		 1571.58 1522.65 1392.77 1353.29 65.9 48.76

12-Jun-18

1638.45 37.05 (2.31%)

13-Jun-18

1621.20 -17.25 (-1.05%)

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

18-Jun-18

1608.55 -12.75 (-0.79%)
DELIVERY AVERAGES
3-Day 60.69%
5-Day 62.95%
8-Day 66.23%
59.60		 1,769.40 1,447.70 1594.76
United Spirits
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • United Spirits closes below 50-Day,150-Day Moving Average today.
 679.00 660.30 668.00 0.34 64.39
AVERAGE VOLUME
5-Day 1363161.80
10-Day 89834.50
30-Day 2110498.63
963880		 657.83 673.68 669.47 633.10 86.42 19.42

12-Jun-18

685.61 10.02 (1.48%)

13-Jun-18

686.57 0.96 (0.14%)

14-Jun-18

691.06 4.49 (0.65%)

15-Jun-18

677.25 -2778.05 (-80.4%)

18-Jun-18

665.75 -11.5 (-1.7%)
DELIVERY AVERAGES
3-Day 24.03%
5-Day 25.64%
8-Day 24.17%
20.01		 732.30 599.20 671.75
Britannia
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
 6,082.95 5,962.50 5,972.05 -1.68 24.81
AVERAGE VOLUME
5-Day 103586.60
10-Day 5239.10
30-Day 113442.13
41543		 5741.98 5575.00 5050.21 4898.89 75.64 20.31

12-Jun-18

5946.60 36.15 (0.61%)

13-Jun-18

6017.15 70.55 (1.19%)

14-Jun-18

6001.75 -15.4 (-0.26%)

15-Jun-18

6136.60 134.85 (2.25%)

18-Jun-18

6074.00 -62.6 (-1.02%)
DELIVERY AVERAGES
3-Day 52.96%
5-Day 53.76%
8-Day 54.50%
58.46		 6,681.40 5,466.60 6013.70
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,012,313||Deal Price: 205.50||Value (cr): 20.80||Time: 09:22am
 203.25 199.00 199.15 -1.85 17.23
AVERAGE VOLUME
5-Day 3880713.00
10-Day 261665.80
30-Day 3020957.73
865192		 210.09 222.92 246.78 254.55 31.02 1.95

12-Jun-18

206.90 0.85 (0.41%)

13-Jun-18

210.00 3.1 (1.5%)

14-Jun-18

206.05 -3.95 (-1.88%)

15-Jun-18

204.95 -1.1 (-0.53%)

18-Jun-18

202.90 -2.05 (-1%)
DELIVERY AVERAGES
3-Day 70.65%
5-Day 67.40%
8-Day 69.25%
36.05		 223.15 182.65 200.86
Bosch
Add to
Watchlist | Portfolio

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
 18,030.00 17,731.20 17,848.65 -0.66 10.97
AVERAGE VOLUME
5-Day 15066.20
10-Day 509.60
30-Day 14683.33
6148		 18251.21 18794.18 19130.59 19710.92 39.74 5.36

12-Jun-18

18018.20 -198.45 (-1.09%)

13-Jun-18

17965.60 -52.6 (-0.29%)

14-Jun-18

18236.15 270.55 (1.51%)

15-Jun-18

18191.10 -45.05 (-0.25%)

18-Jun-18

17966.55 -224.55 (-1.23%)
DELIVERY AVERAGES
3-Day 32.94%
5-Day 35.32%
8-Day 34.10%
33.22		 19,763.20 16,169.90 17866.59
Castrol
Add to
Watchlist | Portfolio

ACTIONS

  • Castrol closes above 30-Day Moving Average of 178.35 today.
 170.40 167.10 168.30 -1.55 8.63
AVERAGE VOLUME
5-Day 1261335.80
10-Day 99716.70
30-Day 1485427.23
513034		 173.40 184.09 192.60 192.35 23.97 16.32

12-Jun-18

170.75 2.2 (1.31%)

13-Jun-18

171.00 0.25 (0.15%)

14-Jun-18

171.05 0.05 (0.03%)

15-Jun-18

170.30 -0.75 (-0.44%)

18-Jun-18

170.95 0.65 (0.38%)
DELIVERY AVERAGES
3-Day 38.16%
5-Day 53.96%
8-Day 56.74%
29.47		 188.00 153.90 168.29
Cummins
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins has hit 52wk low of Rs 663.00 on BSE
 673.90 663.65 669.45 -0.25 8.32
AVERAGE VOLUME
5-Day 236191.40
10-Day 60187.70
30-Day 388638.63
124351		 715.47 727.73 806.71 832.32 26.19 4.17

12-Jun-18

683.70 2.75 (0.4%)

13-Jun-18

684.25 0.55 (0.08%)

14-Jun-18

688.90 4.65 (0.68%)

15-Jun-18

687.30 -1.6 (-0.23%)

18-Jun-18

671.15 -16.15 (-2.35%)
DELIVERY AVERAGES
3-Day 27.50%
5-Day 47.73%
8-Day 44.06%
34.03		 738.25 604.05 668.93
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
 1,019.45 995.40 996.00 -1.60 6.56
AVERAGE VOLUME
5-Day 182822.60
10-Day 22122.00
30-Day 216601.47
65849		 1028.96 1051.73 1152.24 1182.91 29.63 4.6

12-Jun-18

1043.05 9.9 (0.96%)

13-Jun-18

1023.00 -20.05 (-1.92%)

14-Jun-18

1009.40 -13.6 (-1.33%)

15-Jun-18

998.45 -10.95 (-1.08%)

18-Jun-18

1012.15 13.7 (1.37%)
DELIVERY AVERAGES
3-Day 30.85%
5-Day 37.47%
8-Day 38.70%
26.77		 1,113.35 910.95 1004.83
Colgate
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1206.16 today.
 1,205.30 1,186.45 1,188.95 -1.32 5.81
AVERAGE VOLUME
5-Day 348461.40
10-Day 15195.30
30-Day 584574.77
48827		 1206.16 1165.22 1106.76 1101.92 48.02 16.61

12-Jun-18

1225.55 -4.3 (-0.35%)

13-Jun-18

1239.00 13.45 (1.1%)

14-Jun-18

1231.90 -7.1 (-0.57%)

15-Jun-18

1219.45 -12.45 (-1.01%)

18-Jun-18

1204.90 -14.55 (-1.19%)
DELIVERY AVERAGES
3-Day 59.39%
5-Day 63.84%
8-Day 61.98%
58.76		 1,325.35 1,084.45 1194.83
Oracle Fin Serv
Add to
Watchlist | Portfolio

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
 4,114.90 4,010.25 4,028.05 -2.99 5.73
AVERAGE VOLUME
5-Day 19938.00
10-Day 1249.90
30-Day 26982.10
14232		 3944.23 4027.81 3969.25 3863.13 34.21 12.86

12-Jun-18

3988.80 38.15 (0.97%)

13-Jun-18

4000.40 11.6 (0.29%)

14-Jun-18

4008.70 8.3 (0.21%)

15-Jun-18

4107.85 99.15 (2.47%)

18-Jun-18

4152.25 44.4 (1.08%)
DELIVERY AVERAGES
3-Day 39.84%
5-Day 28.43%
8-Day 44.32%
30.20		 4,567.45 3,737.05 4048.10
GlaxoSmith Con
Add to
Watchlist | Portfolio

ACTIONS

  • GlaxoSmith Con closes above 30-Day,150-Day Moving Average today.
 6,208.00 6,122.70 6,169.95 -0.00 3.67
AVERAGE VOLUME
5-Day 24236.20
10-Day 637.80
30-Day 20074.67
5952		 6226.45 6129.31 6300.74 6005.24 37.06 6.79

12-Jun-18

6197.85 -180.35 (-2.83%)

13-Jun-18

6314.50 116.65 (1.88%)

14-Jun-18

6199.60 -114.9 (-1.82%)

15-Jun-18

6184.85 -14.75 (-0.24%)

18-Jun-18

6170.05 -14.8 (-0.24%)
DELIVERY AVERAGES
3-Day 88.31%
5-Day 81.69%
8-Day 78.27%
85.38		 7,404.05 4,936.05 6176.00
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
 1,215.50 1,192.50 1,201.50 -0.86 1.48
AVERAGE VOLUME
5-Day 59752.00
10-Day 5477.20
30-Day 72243.47
12296		 1226.62 1256.13 1378.35 1378.36 58.87 7.06

12-Jun-18

1284.30 34.95 (2.8%)

13-Jun-18

1262.45 -21.85 (-1.7%)

14-Jun-18

1252.85 -9.6 (-0.76%)

15-Jun-18

1214.70 -38.15 (-3.05%)

18-Jun-18

1211.95 -2.75 (-0.23%)
DELIVERY AVERAGES
3-Day 42.82%
5-Day 51.35%
8-Day 45.57%
68.80		 1,454.30 969.60 1199.56

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.