App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

6,874.55 6,696.05 6,821.10 1.82 657.02
AVERAGE VOLUME
5-Day 899649.80
10-Day 53824.50
30-Day 1639288.37
963217		 6463.45 6239.79 6549.23 6701.42 29.6 4.47

07-Oct-19

6629.85 -19.75 (-0.3%)

09-Oct-19

6719.55 89.7 (1.35%)

10-Oct-19

6605.45 -114.1 (-1.7%)

11-Oct-19

6698.90 93.45 (1.41%)

14-Oct-19

6821.10 122.2 (1.82%)
DELIVERY AVERAGES
3-Day 15.06%
5-Day 16.20%
8-Day 15.25%
23.82		 7,368.75 6,029.05 6774.60
HUL
Add to
Watchlist | Portfolio

NEWS

View all

2,031.45 2,006.25 2,014.25 0.48 430.07
AVERAGE VOLUME
5-Day 1501757.80
10-Day 79514.60
30-Day 1685719.90
2135148		 1911.67 1867.25 1782.20 1781.94 66.21 57.11

07-Oct-19

1940.05 -4.15 (-0.21%)

09-Oct-19

1948.00 7.95 (0.41%)

10-Oct-19

1968.75 20.75 (1.07%)

11-Oct-19

2004.65 35.9 (1.82%)

14-Oct-19

2014.25 9.6 (0.48%)
DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.14%
8-Day 55.96%
46.82		 2,205.10 1,804.20 2016.67
Vedanta
Add to
Watchlist | Portfolio

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
 152.80 147.00 147.80 0.51 190.94
AVERAGE VOLUME
5-Day 11130202.00
10-Day 778343.90
30-Day 11969074.73
12919085		 146.84 144.99 162.18 167.17 11.7 0.71

07-Oct-19

142.65 -0.65 (-0.45%)

09-Oct-19

145.70 3.05 (2.14%)

10-Oct-19

141.15 -4.55 (-3.12%)

11-Oct-19

147.05 5.9 (4.18%)

14-Oct-19

147.80 0.75 (0.51%)
DELIVERY AVERAGES
3-Day 22.61%
5-Day 22.09%
8-Day 23.18%
17.45		 161.75 132.35 150.41
Ashok Leyland
Add to
Watchlist | Portfolio

ACTIONS

  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
 69.70 66.70 67.60 -1.53 172.97
AVERAGE VOLUME
5-Day 36085600.80
10-Day 2814365.80
30-Day 42459184.27
25586787		 66.30 65.49 80.43 82.82 11.52 2.38

07-Oct-19

64.40 -3.65 (-5.36%)

09-Oct-19

69.05 4.65 (7.22%)

10-Oct-19

68.85 -0.2 (-0.29%)

11-Oct-19

68.65 -0.2 (-0.29%)

14-Oct-19

67.60 -1.05 (-1.53%)
DELIVERY AVERAGES
3-Day 16.68%
5-Day 18.37%
8-Day 16.62%
12.33		 75.50 61.80 67.84
Britannia
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 200-Day Moving Average of 2906.12 today.
  • Britannia closes above 200-Day Moving Average of 2906.12 today.
 3,124.00 3,068.95 3,109.65 0.90 109.12
AVERAGE VOLUME
5-Day 658005.00
10-Day 18364.30
30-Day 631646.43
350920		 2837.11 2718.24 2836.40 2905.06 66.36 18.5

07-Oct-19

2953.35 108.2 (3.8%)

09-Oct-19

3058.50 105.15 (3.56%)

10-Oct-19

3037.75 -20.75 (-0.68%)

11-Oct-19

3081.95 44.2 (1.46%)

14-Oct-19

3109.65 27.7 (0.9%)
DELIVERY AVERAGES
3-Day 42.84%
5-Day 43.69%
8-Day 42.57%
40.20		 3,390.10 2,773.80 3101.63
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am
 1,604.50 1,569.65 1,573.70 -0.03 91.31
AVERAGE VOLUME
5-Day 756141.60
10-Day 37749.20
30-Day 617574.47
580227		 1357.48 1273.81 1207.89 1161.61 54.12 6.75

07-Oct-19

1521.40 -12 (-0.78%)

09-Oct-19

1588.20 66.8 (4.39%)

10-Oct-19

1572.30 -15.9 (-1%)

11-Oct-19

1574.25 1.95 (0.12%)

14-Oct-19

1573.70 -0.55 (-0.03%)
DELIVERY AVERAGES
3-Day 37.95%
5-Day 35.76%
8-Day 34.95%
41.68		 1,731.65 1,416.85 1589.38
Colgate
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • These FMCG stocks may give 14-36% upside; Do you own any?
 1,529.00 1,502.70 1,520.50 1.46 83.33
AVERAGE VOLUME
5-Day 513176.20
10-Day 29558.40
30-Day 641006.00
548021		 1379.20 1306.10 1227.88 1244.10 54.75 28.59

07-Oct-19

1465.25 19.25 (1.33%)

09-Oct-19

1498.70 33.45 (2.28%)

10-Oct-19

1496.20 -2.5 (-0.17%)

11-Oct-19

1498.65 2.45 (0.16%)

14-Oct-19

1520.50 21.85 (1.46%)
DELIVERY AVERAGES
3-Day 53.99%
5-Day 52.33%
8-Day 50.12%
53.41		 1,648.50 1,348.80 1520.95
United Spirits
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • United Spirits closes above 30-Day Moving Average of 621.21 today.
 622.15 611.30 616.65 1.21 65.91
AVERAGE VOLUME
5-Day 1095918.20
10-Day 42408.40
30-Day 1550918.07
1068802		 623.50 608.67 574.54 574.31 57.85 14.31

07-Oct-19

617.30 0.7 (0.11%)

09-Oct-19

621.50 4.2 (0.68%)

10-Oct-19

615.15 -6.35 (-1.02%)

11-Oct-19

609.30 -5.85 (-0.95%)

14-Oct-19

616.65 7.35 (1.21%)
DELIVERY AVERAGES
3-Day 40.10%
5-Day 40.49%
8-Day 39.63%
39.68		 670.20 548.40 616.03
Ambuja Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 185.05 on NSE
 195.30 188.75 194.05 2.56 55.43
AVERAGE VOLUME
5-Day 2599873.60
10-Day 106414.10
30-Day 3066301.27
2856315		 199.04 201.15 214.76 214.22 24.78 1.83

07-Oct-19

185.95 -3.7 (-1.95%)

09-Oct-19

192.35 6.4 (3.44%)

10-Oct-19

188.00 -4.35 (-2.26%)

11-Oct-19

189.20 1.2 (0.64%)

14-Oct-19

194.05 4.85 (2.56%)
DELIVERY AVERAGES
3-Day 41.36%
5-Day 38.79%
8-Day 39.14%
40.21		 208.10 170.30 192.96
Bata India
Add to
Watchlist | Portfolio
1,737.80 1,709.45 1,730.85 1.25 54.33
AVERAGE VOLUME
5-Day 645414.40
10-Day 35961.10
30-Day 610812.57
313885		 1626.17 1540.77 1432.56 1367.79 63.96 12.74

07-Oct-19

1681.75 8.75 (0.52%)

09-Oct-19

1723.50 41.75 (2.48%)

10-Oct-19

1701.65 -21.85 (-1.27%)

11-Oct-19

1709.45 7.8 (0.46%)

14-Oct-19

1730.85 21.4 (1.25%)
DELIVERY AVERAGES
3-Day 25.41%
5-Day 27.55%
8-Day 24.53%
32.71		 1,880.35 1,538.55 1724.30
Honeywell Autom
Add to
Watchlist | Portfolio

ACTIONS

  • Honeywell Autom Block Deal on NSE||Qty: 2,137||Deal Price: 24,599.00||Value (cr): 5.26||Time: 11:13am
 29,456.00 28,155.30 28,650.60 0.13 35.18
AVERAGE VOLUME
5-Day 5232.40
10-Day 1222.30
30-Day 3860.47
12278 		26930.75 25412.97 24302.92 23660.37 66.45 14.5

07-Oct-19

27636.80 -63.3 (-0.23%)

09-Oct-19

27624.10 -12.7 (-0.05%)

10-Oct-19

27696.25 72.15 (0.26%)

11-Oct-19

28612.35 916.1 (3.31%)

14-Oct-19

28650.60 38.25 (0.13%)
DELIVERY AVERAGES
3-Day 86.03%
5-Day 88.17%
8-Day 90.32%
93.71		 34,334.80 22,889.90 28698.35
Bosch
Add to
Watchlist | Portfolio
13,490.00 13,158.00 13,345.45 1.62 27.67
AVERAGE VOLUME
5-Day 14543.40
10-Day 872.60
30-Day 18718.57
20733		 13813.47 13924.84 16161.19 16863.81 27.2 4.31

07-Oct-19

13054.00 -237.8 (-1.79%)

09-Oct-19

13269.90 215.9 (1.65%)

10-Oct-19

13326.75 56.85 (0.43%)

11-Oct-19

13132.35 -194.4 (-1.46%)

14-Oct-19

13345.45 213.1 (1.62%)
DELIVERY AVERAGES
3-Day 48.11%
5-Day 45.23%
8-Day 39.77%
54.23		 14,445.55 11,819.15 13298.94
SKF India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SKF India closes above 150-Day,200-Day Moving Average today.
 2,144.00 2,080.00 2,103.35 0.15 21.86
AVERAGE VOLUME
5-Day 33427.60
10-Day 282.50
30-Day 19018.40
103917 		2001.87 1938.75 1944.26 1940.77 31.24 6.13

07-Oct-19

2101.45 28.6 (1.38%)

09-Oct-19

2085.75 -15.7 (-0.75%)

10-Oct-19

2095.20 9.45 (0.45%)

11-Oct-19

2100.10 4.9 (0.23%)

14-Oct-19

2103.35 3.25 (0.15%)
DELIVERY AVERAGES
3-Day 95.93%
5-Day 91.76%
8-Day 90.72%
96.15		 2,520.10 1,680.10 2100.24
Hexaware Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hexaware Tech closes above 150-Day Moving Average of 360.57 today.
 371.80 362.90 370.50 0.50 20.43
AVERAGE VOLUME
5-Day 561547.00
10-Day 27352.90
30-Day 836772.17
551546		 376.26 374.00 360.72 354.92 23.07 6.75

07-Oct-19

363.85 0.05 (0.01%)

09-Oct-19

357.45 -6.4 (-1.76%)

10-Oct-19

357.15 -0.3 (-0.08%)

11-Oct-19

368.65 11.5 (3.22%)

14-Oct-19

370.50 1.85 (0.5%)
DELIVERY AVERAGES
3-Day 26.56%
5-Day 25.71%
8-Day 25.54%
28.50		 405.50 331.80 368.78
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India Block Deal on NSE||Qty: 60,594||Deal Price: 1,457.20||Value (cr): 8.83||Time: 09:28am
 1,504.40 1,467.00 1,478.40 -0.32 18.53
AVERAGE VOLUME
5-Day 74785.40
10-Day 9411.10
30-Day 125842.37
125336		 1412.40 1396.09 1427.41 1390.23 56.67 7.82

07-Oct-19

1465.75 1.7 (0.12%)

09-Oct-19

1486.00 20.25 (1.38%)

10-Oct-19

1464.45 -21.55 (-1.45%)

11-Oct-19

1483.15 18.7 (1.28%)

14-Oct-19

1478.40 -4.75 (-0.32%)
DELIVERY AVERAGES
3-Day 53.38%
5-Day 46.56%
8-Day 52.87%
84.86		 1,779.75 1,186.55 1487.56
Sterlite Techno
Add to
Watchlist | Portfolio

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 141.83 today.
 143.80 137.00 137.90 -3.36 15.87
AVERAGE VOLUME
5-Day 798957.00
10-Day 111096.90
30-Day 1655036.03
1150679		 142.75 141.20 175.42 197.51 9.79 3.5

07-Oct-19

141.35 -4.6 (-3.15%)

09-Oct-19

142.50 1.15 (0.81%)

10-Oct-19

144.15 1.65 (1.16%)

11-Oct-19

142.70 -1.45 (-1.01%)

14-Oct-19

137.90 -4.8 (-3.36%)
DELIVERY AVERAGES
3-Day 45.80%
5-Day 38.68%
8-Day 35.46%
69.89		 171.20 114.20 140.65
Whirlpool
Add to
Watchlist | Portfolio

ACTIONS

  • Ideas for Profit: This consumer durable stock stays immune to market volatility
 2,119.95 2,002.00 2,090.30 0.85 14.31
AVERAGE VOLUME
5-Day 147383.20
10-Day 7335.40
30-Day 108823.20
68470		 1789.23 1688.15 1557.99 1521.44 61.08 12.38

07-Oct-19

1996.90 68.05 (3.53%)

09-Oct-19

2056.70 59.8 (2.99%)

10-Oct-19

2092.60 35.9 (1.75%)

11-Oct-19

2072.65 -19.95 (-0.95%)

14-Oct-19

2090.30 17.65 (0.85%)
DELIVERY AVERAGES
3-Day 50.32%
5-Day 51.15%
8-Day 53.24%
37.09		 2,487.15 1,658.15 2041.95
Castrol
Add to
Watchlist | Portfolio

NEWS

View all

135.10 132.95 133.50 0.34 12.97
AVERAGE VOLUME
5-Day 1274673.20
10-Day 237631.80
30-Day 1358952.20
971356		 128.31 124.59 140.30 143.93 18.09 11.33

07-Oct-19

130.05 -2.15 (-1.63%)

09-Oct-19

132.70 2.65 (2.04%)

10-Oct-19

132.05 -0.65 (-0.49%)

11-Oct-19

133.05 1 (0.76%)

14-Oct-19

133.50 0.45 (0.34%)
DELIVERY AVERAGES
3-Day 50.05%
5-Day 59.43%
8-Day 52.65%
61.64		 16.10 14.60 134.03
Cummins
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins has hit 52wk low of Rs 553.00 on NSE
 576.95 564.95 572.80 1.33 11.40
AVERAGE VOLUME
5-Day 570114.20
10-Day 36041.40
30-Day 522356.33
199099		 574.23 594.32 692.24 717.01 23.31 3.84

07-Oct-19

561.45 10.65 (1.93%)

09-Oct-19

568.40 6.95 (1.24%)

10-Oct-19

564.75 -3.65 (-0.64%)

11-Oct-19

565.30 0.55 (0.1%)

14-Oct-19

572.80 7.5 (1.33%)
DELIVERY AVERAGES
3-Day 49.67%
5-Day 55.96%
8-Day 48.50%
35.05		 621.80 508.80 572.31
GlaxoSmith Con
Add to
Watchlist | Portfolio

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 7908.90 today.
 8,662.10 8,560.90 8,594.60 0.45 10.90
AVERAGE VOLUME
5-Day 12113.60
10-Day 12103.80
30-Day 19757.10
12686		 8217.89 8028.04 7562.72 7532.28 35.08 8.83

07-Oct-19

8315.05 -21.4 (-0.26%)

09-Oct-19

8343.15 28.1 (0.34%)

10-Oct-19

8434.35 91.2 (1.09%)

11-Oct-19

8555.80 121.45 (1.44%)

14-Oct-19

8594.60 38.8 (0.45%)
DELIVERY AVERAGES
3-Day 56.22%
5-Day 56.65%
8-Day 54.52%
51.41		 10,266.95 6,844.65 8606.82
Sanofi India
Add to
Watchlist | Portfolio

ACTIONS

  • Sanofi India closes above 150-Day Moving Average of 5768.86 today.
 5,949.40 5,838.55 5,879.55 0.01 9.88
AVERAGE VOLUME
5-Day 30627.80
10-Day 194.50
30-Day 16221.27
16798		 5928.99 5999.01 5768.36 5892.03 34.83 6.1

07-Oct-19

5798.85 -34.75 (-0.6%)

09-Oct-19

5767.10 -31.75 (-0.55%)

10-Oct-19

5702.95 -64.15 (-1.11%)

11-Oct-19

5878.85 175.9 (3.08%)

14-Oct-19

5879.55 0.7 (0.01%)
DELIVERY AVERAGES
3-Day 91.16%
5-Day 89.55%
8-Day 88.72%
87.24		 7,054.60 4,703.10 5877.52
MphasiS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 56,076||Deal Price: 948.45||Value (cr): 5.32||Time: 09:52am
 909.00 887.00 904.65 2.32 9.69
AVERAGE VOLUME
5-Day 287082.40
10-Day 21707.80
30-Day 178246.37
107137		 959.73 960.00 965.03 967.47 20.96 5.17

07-Oct-19

953.45 14.75 (1.57%)

09-Oct-19

929.40 -24.05 (-2.52%)

10-Oct-19

909.20 -20.2 (-2.17%)

11-Oct-19

884.10 -25.1 (-2.76%)

14-Oct-19

904.65 20.55 (2.32%)
DELIVERY AVERAGES
3-Day 78.70%
5-Day 76.00%
8-Day 68.22%
64.22		 1,060.90 707.30 901.64
P and G
Add to
Watchlist | Portfolio

ACTIONS

  • P and G closes above 50-Day,150-Day Moving Average today.
 11,928.00 11,499.00 11,768.60 2.34 4.91
AVERAGE VOLUME
5-Day 3150.20
10-Day 341.60
30-Day 6147.67
4168		 10930.53 10721.53 10701.68 10515.33 91.14 42.02

07-Oct-19

11349.85 -219.85 (-1.9%)

09-Oct-19

11363.00 13.15 (0.12%)

10-Oct-19

11260.45 -102.55 (-0.9%)

11-Oct-19

11499.65 239.2 (2.12%)

14-Oct-19

11768.60 268.95 (2.34%)
DELIVERY AVERAGES
3-Day 53.57%
5-Day 48.82%
8-Day 49.04%
57.15		 13,799.55 9,199.75 11776.36
GlaxoSmithKline
Add to
Watchlist | Portfolio

ACTIONS

  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
 1,410.70 1,358.15 1,396.05 2.50 3.90
AVERAGE VOLUME
5-Day 34129.00
10-Day 3083.80
30-Day 70136.07
27954		 1350.72 1292.46 1272.87 1309.71 52.52 11.04

07-Oct-19

1341.65 -2.1 (-0.16%)

09-Oct-19

1359.35 17.7 (1.32%)

10-Oct-19

1370.85 11.5 (0.85%)

11-Oct-19

1361.95 -8.9 (-0.65%)

14-Oct-19

1396.05 34.1 (2.5%)
DELIVERY AVERAGES
3-Day 66.39%
5-Day 65.87%
8-Day 65.04%
61.65		 1,634.30 1,089.60 1386.14
Pfizer
Add to
Watchlist | Portfolio

ACTIONS

  • Pfizer closes below 30-Day Moving Average of 3152.87 today.
 3,198.00 3,131.00 3,169.50 1.20 3.90
AVERAGE VOLUME
5-Day 13203.40
10-Day 1493.30
30-Day 23369.90
12293		 3176.63 3097.17 3166.62 3091.53 32.22 4.82

07-Oct-19

3165.05 2.75 (0.09%)

09-Oct-19

3148.15 -16.9 (-0.53%)

10-Oct-19

3115.50 -32.65 (-1.04%)

11-Oct-19

3131.80 16.3 (0.52%)

14-Oct-19

3169.50 37.7 (1.2%)
DELIVERY AVERAGES
3-Day 70.09%
5-Day 65.92%
8-Day 60.42%
59.45		 3,758.15 2,505.45 3165.66
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes below 30-Day Moving Average of 20003.49 today.
  • 3M India closes below 30-Day Moving Average of 20054.83 today.
 20,139.95 19,800.00 19,930.50 -0.45 3.76
AVERAGE VOLUME
5-Day 1184.80
10-Day 158.40
30-Day 13420.77
1889		 20003.49 20332.79 22236.80 21951.39 72.83 12.07

07-Oct-19

19841.40 119.15 (0.6%)

09-Oct-19

20219.30 377.9 (1.9%)

10-Oct-19

19852.95 -366.35 (-1.81%)

11-Oct-19

20021.05 168.1 (0.85%)

14-Oct-19

19930.50 -90.55 (-0.45%)
DELIVERY AVERAGES
3-Day 62.41%
5-Day 65.29%
8-Day 67.84%
63.00		 24,025.25 16,016.85 19986.55
Kansai Nerolac
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 100,361||Deal Price: 506.95||Value (cr): 5.09||Time: 09:42am
 511.70 502.00 510.25 0.52 3.44
AVERAGE VOLUME
5-Day 102635.80
10-Day 6205.00
30-Day 197400.77
67330		 486.16 475.20 452.42 454.16 57.85 8.03

07-Oct-19

492.95 0.75 (0.15%)

09-Oct-19

502.45 9.5 (1.93%)

10-Oct-19

517.45 15 (2.99%)

11-Oct-19

507.60 -9.85 (-1.9%)

14-Oct-19

510.25 2.65 (0.52%)
DELIVERY AVERAGES
3-Day 57.04%
5-Day 57.61%
8-Day 61.02%
59.65		 609.10 406.10 507.86
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL Block Deal on BSE||Qty: 185,175||Deal Price: 1,294.25||Value (cr): 23.97||Time: 09:22am
 1,314.70 1,282.65 1,287.25 -0.64 2.59
AVERAGE VOLUME
5-Day 21543.00
10-Day 19300.10
30-Day 21532.43
20151		 1298.03 1276.28 1390.10 1447.54 36.28 11.5

07-Oct-19

1304.05 -18.3 (-1.38%)

09-Oct-19

1288.00 -16.05 (-1.23%)

10-Oct-19

1289.45 1.45 (0.11%)

11-Oct-19

1295.55 6.1 (0.47%)

14-Oct-19

1287.25 -8.3 (-0.64%)
DELIVERY AVERAGES
3-Day 90.86%
5-Day 87.39%
8-Day 86.63%
78.57		 1,554.65 1,036.45 1295.17
Oracle Fin Serv
Add to
Watchlist | Portfolio

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3080.88 today.
 3,124.55 3,067.05 3,093.55 -0.58 2.05
AVERAGE VOLUME
5-Day 8773.20
10-Day 4017.40
30-Day 32143.50
6630		 3025.74 3068.67 3277.22 3374.75 21.15 6.84

07-Oct-19

3075.15 6.9 (0.22%)

09-Oct-19

3099.85 24.7 (0.8%)

10-Oct-19

3074.75 -25.1 (-0.81%)

11-Oct-19

3111.55 36.8 (1.2%)

14-Oct-19

3093.55 -18 (-0.58%)
DELIVERY AVERAGES
3-Day 45.91%
5-Day 40.71%
8-Day 44.41%
49.55		 3,733.85 2,489.25 3095.59
Schaeffler Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Schaeffler Ind closes below 30-Day,50-Day Moving Average today.
  • Schaeffler Ind closes above 30-Day,50-Day Moving Average today.
 4,225.80 4,111.00 4,128.55 -0.52 0.44
AVERAGE VOLUME
5-Day 2805.40
10-Day 99.50
30-Day 9737.37
1066		 4135.17 4149.84 4758.65 4939.18 33.39 4.77

07-Oct-19

4172.30 -30.35 (-0.72%)

09-Oct-19

4117.05 -55.25 (-1.32%)

10-Oct-19

4132.95 15.9 (0.39%)

11-Oct-19

4150.05 17.1 (0.41%)

14-Oct-19

4128.55 -21.5 (-0.52%)
DELIVERY AVERAGES
3-Day 80.29%
5-Day 71.95%
8-Day 58.10%
53.19		 4,980.05 3,320.05 4141.32

all stats

NULL int(1)
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.