App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 24 Sep 15:28

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 25,026||Deal Price: 7,820.05||Value (cr): 19.57||Time: 10:17am
 8,070.00 7,590.70 7,800.05 -2.99 1,400.54
AVERAGE VOLUME
5-Day 857840.40
10-Day 83330.20
30-Day 595469.13
1795553 		8933.60 9130.92 8953.42 9037.06 28.94 5.64

14-Sep-18

8626.70 132.75 (1.56%)

17-Sep-18

8537.80 -88.9 (-1.03%)

18-Sep-18

8399.15 -138.65 (-1.62%)

19-Sep-18

8210.35 -188.8 (-2.25%)

21-Sep-18

8040.15 -170.2 (-2.07%)
DELIVERY AVERAGES
3-Day 51.26%
5-Day 52.91%
8-Day 51.12%
46.18		 8,844.15 7,236.15 7756.52
Vedanta
Add to
Watchlist | Portfolio

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 414,766||Deal Price: 230.80||Value (cr): 9.57||Time: 10:02am
 237.55 228.25 229.75 -0.30 479.56
AVERAGE VOLUME
5-Day 20905675.40
10-Day 1197252.40
30-Day 14988866.07
20873284		 225.11 221.19 259.13 274.57 11.62 1.08

14-Sep-18

235.60 12 (5.37%)

17-Sep-18

234.90 -0.7 (-0.3%)

18-Sep-18

230.15 -4.75 (-2.02%)

19-Sep-18

230.10 -0.05 (-0.02%)

21-Sep-18

230.45 0.35 (0.15%)
DELIVERY AVERAGES
3-Day 48.34%
5-Day 41.43%
8-Day 38.52%
53.31		 253.45 207.45 232.66
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Hindustan Unilever; target of Rs 2025: Motilal Oswal
 1,639.50 1,564.10 1,592.00 -1.81 288.61
AVERAGE VOLUME
5-Day 2076011.20
10-Day 143209.40
30-Day 1501853.67
1812893		 1705.01 1703.12 1548.21 1497.41 62.85 48.7

14-Sep-18

1629.30 2.45 (0.15%)

17-Sep-18

1605.45 -23.85 (-1.46%)

18-Sep-18

1664.95 59.5 (3.71%)

19-Sep-18

1647.10 -17.85 (-1.07%)

21-Sep-18

1621.30 -25.8 (-1.57%)
DELIVERY AVERAGES
3-Day 51.36%
5-Day 52.03%
8-Day 49.60%
61.99		 1,783.40 1,459.20 1605.21
Ashok Leyland
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ashok Leyland closes below 50-Day Moving Average of 124.45 today.
 122.95 117.85 119.90 -1.96 223.30
AVERAGE VOLUME
5-Day 14559178.00
10-Day 924760.70
30-Day 18659742.77
18624069		 128.42 124.45 138.22 134.23 19.34 4.91

14-Sep-18

131.25 3.4 (2.66%)

17-Sep-18

127.45 -3.8 (-2.9%)

18-Sep-18

126.40 -1.05 (-0.82%)

19-Sep-18

125.80 -0.6 (-0.47%)

21-Sep-18

122.30 -3.5 (-2.78%)
DELIVERY AVERAGES
3-Day 18.25%
5-Day 20.89%
8-Day 20.92%
21.85		 134.50 110.10 120.06
Britannia
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia Block Deal on BSE||Qty: 9,164||Deal Price: 6,061.40||Value (cr): 5.55||Time: 09:49am
 5,837.50 5,562.50 5,596.55 -3.35 108.59
AVERAGE VOLUME
5-Day 230137.80
10-Day 15249.60
30-Day 174162.30
194039		 6394.33 6404.72 5748.77 5489.96 68.24 20.79

14-Sep-18

6112.30 96.8 (1.61%)

17-Sep-18

6021.75 -90.55 (-1.48%)

18-Sep-18

6066.40 44.65 (0.74%)

19-Sep-18

5959.90 -106.5 (-1.76%)

21-Sep-18

5790.75 -169.15 (-2.84%)
DELIVERY AVERAGES
3-Day 48.54%
5-Day 49.87%
8-Day 48.61%
43.69		 6,369.80 5,211.70 5643.36
Colgate
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,101||Deal Price: 1,116.90||Value (cr): 5.60||Time: 09:46am
 1,121.85 1,088.00 1,091.15 -1.66 65.83
AVERAGE VOLUME
5-Day 470889.60
10-Day 83575.10
30-Day 488928.67
603316		 1141.08 1135.22 1130.29 1123.22 40.85 19.47

14-Sep-18

1123.20 15.75 (1.42%)

17-Sep-18

1114.25 -8.95 (-0.8%)

18-Sep-18

1122.30 8.05 (0.72%)

19-Sep-18

1115.60 -6.7 (-0.6%)

21-Sep-18

1109.55 -6.05 (-0.54%)
DELIVERY AVERAGES
3-Day 57.54%
5-Day 56.87%
8-Day 55.15%
61.79		 1,220.50 998.60 1105.08
United Spirits
Add to
Watchlist | Portfolio

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 151,323||Deal Price: 589.95||Value (cr): 8.93||Time: 09:26am
 541.70 513.35 520.00 -3.19 53.19
AVERAGE VOLUME
5-Day 1389930.20
10-Day 80081.10
30-Day 1266852.03
1022843		 606.46 600.22 638.50 653.86 65.16 15.09

14-Sep-18

581.90 10.2 (1.78%)

17-Sep-18

570.40 -11.5 (-1.98%)

18-Sep-18

567.55 -2.85 (-0.5%)

19-Sep-18

560.95 -6.6 (-1.16%)

21-Sep-18

537.15 -23.8 (-4.24%)
DELIVERY AVERAGES
3-Day 24.19%
5-Day 28.12%
8-Day 31.12%
24.52		 590.85 483.45 522.33
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements closes above 150-Day Moving Average of 226.55 today.
 228.00 216.95 218.30 -3.17 37.61
AVERAGE VOLUME
5-Day 2264143.40
10-Day 161783.70
30-Day 2686886.47
1722648		 229.91 222.30 225.55 235.88 31.36 2.17

14-Sep-18

229.80 3.2 (1.41%)

17-Sep-18

225.90 -3.9 (-1.7%)

18-Sep-18

224.40 -1.5 (-0.66%)

19-Sep-18

225.00 0.6 (0.27%)

21-Sep-18

225.45 0.45 (0.2%)
DELIVERY AVERAGES
3-Day 49.70%
5-Day 44.48%
8-Day 43.41%
56.59		 247.95 202.95 221.43
Cummins
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins closes above 200-Day Moving Average of 769.31 today.
 699.00 683.55 689.65 0.73 25.68
AVERAGE VOLUME
5-Day 506170.20
10-Day 35672.60
30-Day 660549.10
372294		 730.19 702.44 724.85 765.81 28.56 4.8

14-Sep-18

754.75 -22.15 (-2.85%)

17-Sep-18

737.70 -17.05 (-2.26%)

18-Sep-18

720.55 -17.15 (-2.32%)

19-Sep-18

723.15 2.6 (0.36%)

21-Sep-18

684.65 -38.5 (-5.32%)
DELIVERY AVERAGES
3-Day 38.44%
5-Day 31.99%
8-Day 28.93%
41.92		 753.10 616.20 692.95
Oracle Fin Serv
Add to
Watchlist | Portfolio

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
 4,154.80 3,980.00 4,087.95 1.90 25.34
AVERAGE VOLUME
5-Day 566652.80
10-Day 221510.20
30-Day 146313.40
61984		 4091.55 4015.08 3994.35 4005.86 32.29 9.2

14-Sep-18

4252.85 -14.7 (-0.34%)

17-Sep-18

4489.70 236.85 (5.57%)

18-Sep-18

4260.15 -229.55 (-5.11%)

19-Sep-18

4106.50 -153.65 (-3.61%)

21-Sep-18

4011.90 -94.6 (-2.3%)
DELIVERY AVERAGES
3-Day 79.63%
5-Day 75.53%
8-Day 74.34%
42.79		 4,413.05 3,610.75 4059.19
Bosch
Add to
Watchlist | Portfolio

ACTIONS

  • Bosch closes below 30-Day Moving Average of 20039.71 today.
 20,175.30 19,300.00 19,943.00 -0.28 19.22
AVERAGE VOLUME
5-Day 21282.00
10-Day 1935.80
30-Day 24922.30
9637		 20039.71 19306.60 18796.34 19045.21 40.6 6.1

14-Sep-18

21065.40 15.45 (0.07%)

17-Sep-18

20986.10 -79.3 (-0.38%)

18-Sep-18

20726.80 -259.3 (-1.24%)

19-Sep-18

20622.80 -104 (-0.5%)

21-Sep-18

19998.40 -624.4 (-3.03%)
DELIVERY AVERAGES
3-Day 44.63%
5-Day 54.62%
8-Day 47.27%
49.33		 21,998.20 17,998.60 19693.62
Castrol
Add to
Watchlist | Portfolio

ACTIONS

  • Castrol has hit 52wk low of Rs 150.10 on NSE
 154.20 149.65 151.00 -1.88 16.45
AVERAGE VOLUME
5-Day 1083350.80
10-Day 92373.80
30-Day 1425136.83
1089697		 156.44 159.31 177.91 181.87 20.71 14.65

14-Sep-18

156.50 1.25 (0.81%)

17-Sep-18

156.35 -0.15 (-0.1%)

18-Sep-18

153.00 -3.35 (-2.14%)

19-Sep-18

154.20 1.2 (0.78%)

21-Sep-18

153.90 -0.3 (-0.19%)
DELIVERY AVERAGES
3-Day 51.10%
5-Day 46.00%
8-Day 46.94%
55.68		 169.25 138.55 151.91
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens Block Deal on NSE||Qty: 161,134||Deal Price: 959.10||Value (cr): 15.45||Time: 09:32am
 935.90 913.00 920.05 -0.54 13.41
AVERAGE VOLUME
5-Day 387720.40
10-Day 19289.60
30-Day 312154.23
145721		 999.54 991.74 1046.28 1096.19 26.46 4.25

14-Sep-18

958.85 13.95 (1.48%)

17-Sep-18

982.20 23.35 (2.44%)

18-Sep-18

965.25 -16.95 (-1.73%)

19-Sep-18

963.40 -1.85 (-0.19%)

21-Sep-18

925.05 -38.35 (-3.98%)
DELIVERY AVERAGES
3-Day 36.83%
5-Day 53.20%
8-Day 58.28%
45.11		 1,017.55 832.55 923.23
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India Block Deal on NSE||Qty: 100,130||Deal Price: 1,436.60||Value (cr): 14.38||Time: 10:37am
 1,447.15 1,350.00 1,425.85 -0.43 11.54
AVERAGE VOLUME
5-Day 250223.40
10-Day 26833.40
30-Day 169196.20
80923		 1309.89 1263.46 1287.03 1334.81 65.74 8.38

14-Sep-18

1448.40 -15.25 (-1.04%)

17-Sep-18

1441.60 -6.8 (-0.47%)

18-Sep-18

1443.35 1.75 (0.12%)

19-Sep-18

1439.25 -4.1 (-0.28%)

21-Sep-18

1431.95 -7.3 (-0.51%)
DELIVERY AVERAGES
3-Day 35.46%
5-Day 46.40%
8-Day 41.44%
41.23		 1,718.30 1,145.60 1390.70
GlaxoSmith Con
Add to
Watchlist | Portfolio
7,706.65 7,180.00 7,369.90 -4.37 10.77
AVERAGE VOLUME
5-Day 44780.20
10-Day 1006.70
30-Day 27107.83
14611		 7228.78 6919.82 6496.60 6474.58 40.34 8.89

14-Sep-18

7549.10 150.65 (2.04%)

17-Sep-18

7588.10 39 (0.52%)

18-Sep-18

7587.50 -0.6 (-0.01%)

19-Sep-18

7585.70 -1.8 (-0.02%)

21-Sep-18

7706.90 121.2 (1.6%)
DELIVERY AVERAGES
3-Day 63.58%
5-Day 75.95%
8-Day 72.72%
66.65		 9,248.25 6,165.55 7382.05

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.