Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 21 Apr 13:22

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 30-Day,50-Day Moving Average today.

Analysis

795.00

765.45

767.65

-0.43

1,846.55

AVERAGE VOLUME

5-Day	14268198.40
10-Day	835588.70
30-Day	15492283.10

24054644

706.66

700.10

593.24

555.64

24.5

3.9

13-Apr-26

752.55 7.4 (0.99%)

15-Apr-26

766.05 13.5 (1.79%)

16-Apr-26

782.85 16.8 (2.19%)

17-Apr-26

787.50 4.65 (0.59%)

20-Apr-26

771.00 -16.5 (-2.1%)

848.10

693.90

778.11

Hitachi Energy

Add to

Watchlist | Portfolio

ACTIONS

Hitachi Energy closes above 30-Day Moving Average of 24553.00 today.

Analysis

30,400.00

29,760.00

30,310.00

2.24

336.94

AVERAGE VOLUME

5-Day	21965.80
10-Day	1917.50
30-Day	47508.23

111163

25772.00

24649.60

20884.33

20593.43

160.59

27.89

13-Apr-26

28325.00 -100 (-0.35%)

15-Apr-26

28435.00 110 (0.39%)

16-Apr-26

28255.00 -180 (-0.63%)

17-Apr-26

28925.00 670 (2.37%)

20-Apr-26

29645.00 720 (2.49%)

32,605.00

26,685.00

30195.86

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 13471.30 today.

Analysis

13,537.00

13,421.00

13,524.00

0.55

249.55

AVERAGE VOLUME

5-Day	694522.80
10-Day	52012.00
30-Day	635368.87

184522

13117.90

13886.90

15307.35

14773.85

29.3

4.2

13-Apr-26

13076.00 -633 (-4.62%)

15-Apr-26

13289.00 213 (1.63%)

16-Apr-26

13335.00 46 (0.35%)

17-Apr-26

13453.00 118 (0.88%)

20-Apr-26

13450.00 -3 (-0.02%)

14,795.00

12,105.00

13504.91

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins POM on Apr 22, 2026||Announcement date: Mar 18, 2026

Analysis

5,272.70

5,094.40

5,136.80

-1.22

226.76

AVERAGE VOLUME

5-Day	697871.00
10-Day	16425.00
30-Day	916555.87

441449

4748.74

4685.20

4367.61

4187.96

64.68

18.28

13-Apr-26

4991.40 -147.3 (-2.87%)

15-Apr-26

5003.40 12 (0.24%)

16-Apr-26

5038.20 34.8 (0.7%)

17-Apr-26

5140.90 102.7 (2.04%)

20-Apr-26

5200.30 59.4 (1.16%)

5,720.30

4,680.30

5219.13

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day,50-Day Moving Average today.

Analysis

2,274.00

2,227.20

2,240.00

0.38

223.36

AVERAGE VOLUME

5-Day	2347353.00
10-Day	125187.40
30-Day	2146309.30

997133

2142.39

2230.51

2368.82

2404.16

35.11

9.39

13-Apr-26

2127.20 -28.1 (-1.3%)

15-Apr-26

2157.60 30.4 (1.43%)

16-Apr-26

2139.10 -18.5 (-0.86%)

17-Apr-26

2240.80 101.7 (4.75%)

20-Apr-26

2231.50 -9.3 (-0.42%)

2,454.60

2,008.40

2253.84

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 30-Day Moving Average of 1296.34 today.

Analysis

1,360.50

1,310.20

1,359.10

3.93

196.81

AVERAGE VOLUME

5-Day	1743665.60
10-Day	112389.30
30-Day	1450375.07

1448068

1294.38

1335.15

1364.36

1358.27

57.81

11.52

13-Apr-26

1231.50 -36.7 (-2.89%)

15-Apr-26

1252.40 20.9 (1.7%)

16-Apr-26

1254.50 2.1 (0.17%)

17-Apr-26

1302.90 48.4 (3.86%)

20-Apr-26

1307.70 4.8 (0.37%)

1,438.40

1,177.00

1336.93

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland closes above 150-Day,200-Day Moving Average today.

Analysis

178.88

175.98

177.10

0.65

158.50

AVERAGE VOLUME

5-Day	18438464.80
10-Day	1525609.90
30-Day	29496454.67

8949699

30.53

8.44

09-Apr-26

170.38 -2.1 (-1.22%)

10-Apr-26

178.02 7.64 (4.48%)

13-Apr-26

172.06 -5.96 (-3.35%)

15-Apr-26

175.48 3.42 (1.99%)

16-Apr-26

176.73 1.25 (0.71%)

193.55

158.37

177.71

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle POM on Mar 16, 2026||Announcement date: Feb 11, 2026

Analysis

1,314.90

1,286.80

1,297.20

0.84

137.25

AVERAGE VOLUME

5-Day	1371991.80
10-Day	59124.00
30-Day	1342491.77

1058063

1220.80

1252.72

1252.38

1232.31

75.42

44.81

13-Apr-26

1226.10 -23.2 (-1.86%)

15-Apr-26

1256.60 30.5 (2.49%)

16-Apr-26

1257.40 0.8 (0.06%)

17-Apr-26

1285.60 28.2 (2.24%)

20-Apr-26

1286.40 0.8 (0.06%)

1,415.00

1,157.80

1302.22

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day Moving Average of 6041.68 today.

Analysis

7,300.00

7,184.00

7,271.50

1.59

134.94

AVERAGE VOLUME

5-Day	497415.80
10-Day	19462.90
30-Day	417846.63

185578

92.36

19.66

09-Apr-26

6614.00 49 (0.75%)

10-Apr-26

6859.50 245.5 (3.71%)

13-Apr-26

6828.50 -31 (-0.45%)

15-Apr-26

6873.00 44.5 (0.65%)

16-Apr-26

6883.50 10.5 (0.15%)

7,873.50

6,442.50

7269.46

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes below 50-Day Moving Average of 2005.14 today.

Analysis

2,014.60

1,986.50

1,999.80

0.43

106.74

AVERAGE VOLUME

5-Day	290270.80
10-Day	4058.20
30-Day	364295.83

533745

2046.27

2014.93

1851.77

1813.15

44.15

8.23

13-Apr-26

1998.40 -7 (-0.35%)

15-Apr-26

1981.10 -17.3 (-0.87%)

16-Apr-26

1975.00 -6.1 (-0.31%)

17-Apr-26

1998.00 23 (1.16%)

20-Apr-26

1991.20 -6.8 (-0.34%)

2,389.40

1,593.00

2002.57

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

3,787.00

3,724.50

3,744.60

0.96

98.43

AVERAGE VOLUME

5-Day	1035715.00
10-Day	36049.50
30-Day	487460.20

262860

3222.88

3226.41

3164.65

3159.08

79.76

10.06

13-Apr-26

3343.50 -45 (-1.33%)

15-Apr-26

3576.10 232.6 (6.96%)

16-Apr-26

3563.80 -12.3 (-0.34%)

17-Apr-26

3707.90 144.1 (4.04%)

20-Apr-26

3709.00 1.1 (0.03%)

4,079.90

3,338.10

3758.55

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 30-Day Moving Average of 5693.48 today.

Analysis

5,767.00

5,685.00

5,714.00

0.25

85.88

AVERAGE VOLUME

5-Day	461142.60
10-Day	11953.80
30-Day	409071.17

150304

5684.85

5821.64

5910.42

5860.17

56.56

34.79

13-Apr-26

5589.00 31.5 (0.57%)

15-Apr-26

5654.50 65.5 (1.17%)

16-Apr-26

5586.00 -68.5 (-1.21%)

17-Apr-26

5735.50 149.5 (2.68%)

20-Apr-26

5700.00 -35.5 (-0.62%)

6,270.00

5,130.00

5730.29

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 200-Day Moving Average of 8048.29 today.
Oracle Fin Serv closes above 150-Day Moving Average of 7845.61 today.

Analysis

8,167.50

7,980.50

7,998.00

-1.05

72.86

AVERAGE VOLUME

5-Day	183764.40
10-Day	7579.40
30-Day	181715.93

91094

6925.62

6939.68

7844.16

8048.29

19.89

9.97

13-Apr-26

7164.50 -89 (-1.23%)

15-Apr-26

7542.50 378 (5.28%)

16-Apr-26

7776.00 233.5 (3.1%)

17-Apr-26

7992.50 216.5 (2.78%)

20-Apr-26

8082.50 90 (1.13%)

8,890.50

7,274.50

8088.11

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 50-Day Moving Average of 4276.21 today.

Analysis

4,463.90

4,345.40

4,401.80

1.53

67.69

AVERAGE VOLUME

5-Day	160336.00
10-Day	6533.70
30-Day	84323.93

153787

4052.54

4266.41

4520.36

4763.49

53.78

19.23

13-Apr-26

4054.60 -40.8 (-1%)

15-Apr-26

4121.70 67.1 (1.65%)

16-Apr-26

4126.30 4.6 (0.11%)

17-Apr-26

4335.40 209.1 (5.07%)

20-Apr-26

4335.30 -0.1 (-0%)

5,202.30

3,468.30

4428.34

Hyundai Motor

Add to

Watchlist | Portfolio

ACTIONS

Hyundai Motor closes below 30-Day Moving Average of 1896.55 today.

Analysis

1,907.00

1,884.00

1,894.00

0.42

63.25

AVERAGE VOLUME

5-Day	1199628.60
10-Day	69852.20
30-Day	1015204.60

333962

1896.55

2015.31

2259.90

2255.08

27.08

8.46

13-Apr-26

1746.20 -50.2 (-2.79%)

15-Apr-26

1781.40 35.2 (2.02%)

16-Apr-26

1852.50 71.1 (3.99%)

17-Apr-26

1902.80 50.3 (2.72%)

20-Apr-26

1886.00 -16.8 (-0.88%)

2,074.60

1,697.40

1893.86

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 150-Day,200-Day Moving Average today.

Analysis

38,360.00

37,790.00

38,165.00

0.99

63.20

AVERAGE VOLUME

5-Day	49281.40
10-Day	4564.90
30-Day	46846.83

16559

32782.50

34061.20

36375.37

36850.25

40.85

7.73

13-Apr-26

36615.00 -715 (-1.92%)

15-Apr-26

37080.00 465 (1.27%)

16-Apr-26

37440.00 360 (0.97%)

17-Apr-26

37505.00 65 (0.17%)

20-Apr-26

37790.00 285 (0.76%)

41,565.00

34,015.00

38118.30

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 50-Day Moving Average of 2051.67 today.

Analysis

2,138.30

2,070.50

2,077.10

-2.44

50.69

AVERAGE VOLUME

5-Day	762697.60
10-Day	35921.20
30-Day	515831.93

244043

1966.78

2051.70

2142.56

2188.54

42.57

29.64

13-Apr-26

1915.90 -23.2 (-1.2%)

15-Apr-26

1946.70 30.8 (1.61%)

16-Apr-26

1977.40 30.7 (1.58%)

17-Apr-26

2106.00 128.6 (6.5%)

20-Apr-26

2129.00 23 (1.09%)

2,341.90

1,916.10

2097.73

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements POM on Apr 03, 2026||Announcement date: Mar 04, 2026

Analysis

460.00

453.55

457.05

0.47

47.79

AVERAGE VOLUME

5-Day	2164664.40
10-Day	170069.20
30-Day	3494291.63

1045618

33.46

2.21

09-Apr-26

434.05 -12.7 (-2.84%)

10-Apr-26

445.20 11.15 (2.57%)

13-Apr-26

441.00 -4.2 (-0.94%)

15-Apr-26

454.00 13 (2.95%)

16-Apr-26

458.05 4.05 (0.89%)

500.35

409.45

457.74

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above 50-Day Moving Average of 1568.85 today.

Analysis

1,534.40

1,498.00

1,500.50

-1.43

23.68

AVERAGE VOLUME

5-Day	301584.00
10-Day	73057.80
30-Day	241642.93

157840

1569.32

1575.76

1652.63

1723.06

97.06

8.98

13-Apr-26

1461.70 7.5 (0.52%)

15-Apr-26

1470.70 9 (0.62%)

16-Apr-26

1459.20 -11.5 (-0.78%)

17-Apr-26

1493.60 34.4 (2.36%)

20-Apr-26

1522.30 28.7 (1.92%)

1,826.70

1,217.90

1511.77

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota closes above 30-Day Moving Average of 3139.39 today.

Analysis

3,369.70

3,292.20

3,350.10

1.03

23.63

AVERAGE VOLUME

5-Day	83741.40
10-Day	13409.80
30-Day	144822.60

70526

3091.88

3291.46

3541.20

3517.93

15.74

3.06

13-Apr-26

3134.40 -60.6 (-1.9%)

15-Apr-26

3230.80 96.4 (3.08%)

16-Apr-26

3282.20 51.4 (1.59%)

17-Apr-26

3295.00 12.8 (0.39%)

20-Apr-26

3316.00 21 (0.64%)

3,979.20

2,652.80

3348.05

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes above 30-Day Moving Average of 4021.01 today.

Analysis

4,139.80

4,050.60

4,137.00

1.23

19.10

AVERAGE VOLUME

5-Day	101131.20
10-Day	15505.30
30-Day	100017.53

46167

3976.75

3970.02

3944.93

3964.95

54.06

10.53

13-Apr-26

3877.50 -28 (-0.72%)

15-Apr-26

3942.80 65.3 (1.68%)

16-Apr-26

3966.10 23.3 (0.59%)

17-Apr-26

4002.50 36.4 (0.92%)

20-Apr-26

4086.70 84.2 (2.1%)

4,904.00

3,269.40

4112.10

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes above 30-Day Moving Average of 6893.62 today.

Analysis

7,129.00

7,040.50

7,061.00

-0.06

18.41

AVERAGE VOLUME

5-Day	43721.40
10-Day	2176.90
30-Day	63858.03

26072

7056.83

6854.24

6315.56

6369.51

103.19

14.54

13-Apr-26

7240.00 50 (0.7%)

15-Apr-26

7301.50 61.5 (0.85%)

16-Apr-26

7221.50 -80 (-1.1%)

17-Apr-26

7239.50 18 (0.25%)

20-Apr-26

7065.00 -174.5 (-2.41%)

8,478.00

5,652.00

7067.73

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 30-Day Moving Average of 26720.67 today.

Analysis

25,690.00

25,360.00

25,440.00

-0.43

16.24

AVERAGE VOLUME

5-Day	11856.80
10-Day	773.30
30-Day	10392.73

6385

35.47

12.32

09-Apr-26

25780.00 -70 (-0.27%)

10-Apr-26

25780.00 0 (0%)

13-Apr-26

25725.00 -55 (-0.21%)

15-Apr-26

25975.00 250 (0.97%)

16-Apr-26

25860.00 -115 (-0.44%)

30,660.00

20,440.00

25479.24

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India closes above 30-Day,50-Day Moving Average today.

Analysis

31,730.00

31,395.00

31,600.00

0.38

12.68

AVERAGE VOLUME

5-Day	2974.80
10-Day	287.30
30-Day	4848.37

4014

94.09

22.99

09-Apr-26

31050.00 -545 (-1.72%)

10-Apr-26

31475.00 425 (1.37%)

13-Apr-26

31255.00 -220 (-0.7%)

15-Apr-26

31440.00 185 (0.59%)

16-Apr-26

31265.00 -175 (-0.56%)

37,775.00

25,185.00

31627.55

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol Dividend||Final Dividend 105.00%||Announcement date: Feb 03, 2026||Record date: Mar 23, 2026||Ex-Div: Mar 23, 2026

Analysis

183.00

182.01

182.76

0.32

8.26

AVERAGE VOLUME

5-Day	1467183.60
10-Day	95457.40
30-Day	1942791.03

452176

181.76

183.81

189.83

195.99

19.04

9.51

13-Apr-26

178.57 -0.85 (-0.47%)

15-Apr-26

180.01 1.44 (0.81%)

16-Apr-26

180.58 0.57 (0.32%)

17-Apr-26

182.27 1.69 (0.94%)

20-Apr-26

182.17 -0.1 (-0.05%)

218.60

145.74

182.51

Gland

Add to

Watchlist | Portfolio

ACTIONS

Gland closes above 50-Day Moving Average of 1753.82 today.

Analysis

1,792.80

1,761.60

1,766.30

-1.58

7.87

AVERAGE VOLUME

5-Day	514802.20
10-Day	13010.70
30-Day	372421.23

44560

1692.62

1751.76

1800.06

1833.94

24.89

2.81

13-Apr-26

1724.30 -17.6 (-1.01%)

15-Apr-26

1752.70 28.4 (1.65%)

16-Apr-26

1735.60 -17.1 (-0.98%)

17-Apr-26

1797.40 61.8 (3.56%)

20-Apr-26

1794.60 -2.8 (-0.16%)

2,153.50

1,435.70

1775.86

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes above 50-Day Moving Average of 30188.70 today.

Analysis

32,660.00

32,235.00

32,585.00

0.09

6.94

AVERAGE VOLUME

5-Day	11045.40
10-Day	1236.40
30-Day	7815.20

2131

29070.83

30133.80

33391.60

34712.60

57.03

6.68

13-Apr-26

29300.00 715 (2.5%)

15-Apr-26

30500.00 1200 (4.1%)

16-Apr-26

31840.00 1340 (4.39%)

17-Apr-26

32785.00 945 (2.97%)

20-Apr-26

32555.00 -230 (-0.7%)

39,065.00

26,045.00

32457.26

Timken

Add to

Watchlist | Portfolio

ACTIONS

Timken closes above 30-Day Moving Average of 3314.48 today.

Analysis

3,558.80

3,480.00

3,530.20

0.78

6.26

AVERAGE VOLUME

5-Day	76611.60
10-Day	2695.40
30-Day	65962.83

17731

3358.70

3305.02

3124.61

3135.25

61.7

9.42

13-Apr-26

3470.80 -17.8 (-0.51%)

15-Apr-26

3571.20 100.4 (2.89%)

16-Apr-26

3493.40 -77.8 (-2.18%)

17-Apr-26

3506.60 13.2 (0.38%)

20-Apr-26

3502.90 -3.7 (-0.11%)

4,203.40

2,802.40

3516.91

SKF India

Add to

Watchlist | Portfolio

ACTIONS

SKF India closes above 50-Day Moving Average of 1646.87 today.

Analysis

1,765.40

1,730.20

1,751.60

-0.07

2.57

AVERAGE VOLUME

5-Day	30080.40
10-Day	6281.20
30-Day	48319.87

14652

1583.33

1649.02

1911.84

2027.50

17.71

3.07

13-Apr-26

1604.50 -15.7 (-0.97%)

15-Apr-26

1656.00 51.5 (3.21%)

16-Apr-26

1678.40 22.4 (1.35%)

17-Apr-26

1705.70 27.3 (1.63%)

20-Apr-26

1752.80 47.1 (2.76%)

2,103.30

1,402.30

1750.09

all stats

Indices Graph

intraday

BSE

Advance

2450

Decline

1392

Advance

2097

Decline

826

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	79195.15	674.85 0.85
NIFTY 50	24539.40	174.55 0.71
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	8041.42	54.66 0.68
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: