Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
6,874.55 6,696.05 6,821.10 1.82 657.02
AVERAGE VOLUME
5-Day 899649.80
10-Day 53824.50
30-Day 1639288.37
963217
6463.45 6239.79 6549.23 6701.42 29.6 4.47

07-Oct-19

6629.85 -19.75 (-0.3%)

09-Oct-19

6719.55 89.7 (1.35%)

10-Oct-19

6605.45 -114.1 (-1.7%)

11-Oct-19

6698.90 93.45 (1.41%)

14-Oct-19

6821.10 122.2 (1.82%)

DELIVERY AVERAGES
3-Day 15.06%
5-Day 16.20%
8-Day 15.25%
23.82
7,368.75 6,029.05 6774.60
HUL
Add to
2,031.45 2,006.25 2,014.25 0.48 430.07
AVERAGE VOLUME
5-Day 1501757.80
10-Day 79514.60
30-Day 1685719.90
2135148
1911.67 1867.25 1782.20 1781.94 66.21 57.11

07-Oct-19

1940.05 -4.15 (-0.21%)

09-Oct-19

1948.00 7.95 (0.41%)

10-Oct-19

1968.75 20.75 (1.07%)

11-Oct-19

2004.65 35.9 (1.82%)

14-Oct-19

2014.25 9.6 (0.48%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.14%
8-Day 55.96%
46.82
2,205.10 1,804.20 2016.67
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
152.80 147.00 147.80 0.51 190.94
AVERAGE VOLUME
5-Day 11130202.00
10-Day 778343.90
30-Day 11969074.73
12919085
146.84 144.99 162.18 167.17 11.7 0.71

07-Oct-19

142.65 -0.65 (-0.45%)

09-Oct-19

145.70 3.05 (2.14%)

10-Oct-19

141.15 -4.55 (-3.12%)

11-Oct-19

147.05 5.9 (4.18%)

14-Oct-19

147.80 0.75 (0.51%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 22.09%
8-Day 23.18%
17.45
161.75 132.35 150.41
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
69.70 66.70 67.60 -1.53 172.97
AVERAGE VOLUME
5-Day 36085600.80
10-Day 2814365.80
30-Day 42459184.27
25586787
66.30 65.49 80.43 82.82 11.52 2.38

07-Oct-19

64.40 -3.65 (-5.36%)

09-Oct-19

69.05 4.65 (7.22%)

10-Oct-19

68.85 -0.2 (-0.29%)

11-Oct-19

68.65 -0.2 (-0.29%)

14-Oct-19

67.60 -1.05 (-1.53%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 18.37%
8-Day 16.62%
12.33
75.50 61.80 67.84
Britannia
Add to

ACTIONS

  • Britannia closes above 200-Day Moving Average of 2906.12 today.
  • Britannia closes above 200-Day Moving Average of 2906.12 today.
3,124.00 3,068.95 3,109.65 0.90 109.12
AVERAGE VOLUME
5-Day 658005.00
10-Day 18364.30
30-Day 631646.43
350920
2837.11 2718.24 2836.40 2905.06 66.36 18.5

07-Oct-19

2953.35 108.2 (3.8%)

09-Oct-19

3058.50 105.15 (3.56%)

10-Oct-19

3037.75 -20.75 (-0.68%)

11-Oct-19

3081.95 44.2 (1.46%)

14-Oct-19

3109.65 27.7 (0.9%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 43.69%
8-Day 42.57%
40.20
3,390.10 2,773.80 3101.63
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am
1,604.50 1,569.65 1,573.70 -0.03 91.31
AVERAGE VOLUME
5-Day 756141.60
10-Day 37749.20
30-Day 617574.47
580227
1357.48 1273.81 1207.89 1161.61 54.12 6.75

07-Oct-19

1521.40 -12 (-0.78%)

09-Oct-19

1588.20 66.8 (4.39%)

10-Oct-19

1572.30 -15.9 (-1%)

11-Oct-19

1574.25 1.95 (0.12%)

14-Oct-19

1573.70 -0.55 (-0.03%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 35.76%
8-Day 34.95%
41.68
1,731.65 1,416.85 1589.38
Colgate
Add to

ACTIONS

  • These FMCG stocks may give 14-36% upside; Do you own any?
1,529.00 1,502.70 1,520.50 1.46 83.33
AVERAGE VOLUME
5-Day 513176.20
10-Day 29558.40
30-Day 641006.00
548021
1379.20 1306.10 1227.88 1244.10 54.75 28.59

07-Oct-19

1465.25 19.25 (1.33%)

09-Oct-19

1498.70 33.45 (2.28%)

10-Oct-19

1496.20 -2.5 (-0.17%)

11-Oct-19

1498.65 2.45 (0.16%)

14-Oct-19

1520.50 21.85 (1.46%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 52.33%
8-Day 50.12%
53.41
1,648.50 1,348.80 1520.95
United Spirits
Add to

ACTIONS

  • United Spirits closes above 30-Day Moving Average of 621.21 today.
622.15 611.30 616.65 1.21 65.91
AVERAGE VOLUME
5-Day 1095918.20
10-Day 42408.40
30-Day 1550918.07
1068802
623.50 608.67 574.54 574.31 57.85 14.31

07-Oct-19

617.30 0.7 (0.11%)

09-Oct-19

621.50 4.2 (0.68%)

10-Oct-19

615.15 -6.35 (-1.02%)

11-Oct-19

609.30 -5.85 (-0.95%)

14-Oct-19

616.65 7.35 (1.21%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 40.49%
8-Day 39.63%
39.68
670.20 548.40 616.03
Ambuja Cements
Add to
195.30 188.75 194.05 2.56 55.43
AVERAGE VOLUME
5-Day 2599873.60
10-Day 106414.10
30-Day 3066301.27
2856315
199.04 201.15 214.76 214.22 24.78 1.83

07-Oct-19

185.95 -3.7 (-1.95%)

09-Oct-19

192.35 6.4 (3.44%)

10-Oct-19

188.00 -4.35 (-2.26%)

11-Oct-19

189.20 1.2 (0.64%)

14-Oct-19

194.05 4.85 (2.56%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 38.79%
8-Day 39.14%
40.21
208.10 170.30 192.96
Bata India
Add to
1,737.80 1,709.45 1,730.85 1.25 54.33
AVERAGE VOLUME
5-Day 645414.40
10-Day 35961.10
30-Day 610812.57
313885
1626.17 1540.77 1432.56 1367.79 63.96 12.74

07-Oct-19

1681.75 8.75 (0.52%)

09-Oct-19

1723.50 41.75 (2.48%)

10-Oct-19

1701.65 -21.85 (-1.27%)

11-Oct-19

1709.45 7.8 (0.46%)

14-Oct-19

1730.85 21.4 (1.25%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 27.55%
8-Day 24.53%
32.71
1,880.35 1,538.55 1724.30
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom Block Deal on NSE||Qty: 2,137||Deal Price: 24,599.00||Value (cr): 5.26||Time: 11:13am
29,456.00 28,155.30 28,650.60 0.13 35.18
AVERAGE VOLUME
5-Day 5232.40
10-Day 1222.30
30-Day 3860.47
12278
26930.75 25412.97 24302.92 23660.37 66.45 14.5

07-Oct-19

27636.80 -63.3 (-0.23%)

09-Oct-19

27624.10 -12.7 (-0.05%)

10-Oct-19

27696.25 72.15 (0.26%)

11-Oct-19

28612.35 916.1 (3.31%)

14-Oct-19

28650.60 38.25 (0.13%)

DELIVERY AVERAGES
3-Day 86.03%
5-Day 88.17%
8-Day 90.32%
93.71
34,334.80 22,889.90 28698.35
Bosch
Add to
13,490.00 13,158.00 13,345.45 1.62 27.67
AVERAGE VOLUME
5-Day 14543.40
10-Day 872.60
30-Day 18718.57
20733
13813.47 13924.84 16161.19 16863.81 27.2 4.31

07-Oct-19

13054.00 -237.8 (-1.79%)

09-Oct-19

13269.90 215.9 (1.65%)

10-Oct-19

13326.75 56.85 (0.43%)

11-Oct-19

13132.35 -194.4 (-1.46%)

14-Oct-19

13345.45 213.1 (1.62%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 45.23%
8-Day 39.77%
54.23
14,445.55 11,819.15 13298.94
SKF India
Add to

ACTIONS

  • SKF India closes above 150-Day,200-Day Moving Average today.
2,144.00 2,080.00 2,103.35 0.15 21.86
AVERAGE VOLUME
5-Day 33427.60
10-Day 282.50
30-Day 19018.40
103917
2001.87 1938.75 1944.26 1940.77 31.24 6.13

07-Oct-19

2101.45 28.6 (1.38%)

09-Oct-19

2085.75 -15.7 (-0.75%)

10-Oct-19

2095.20 9.45 (0.45%)

11-Oct-19

2100.10 4.9 (0.23%)

14-Oct-19

2103.35 3.25 (0.15%)

DELIVERY AVERAGES
3-Day 95.93%
5-Day 91.76%
8-Day 90.72%
96.15
2,520.10 1,680.10 2100.24
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 150-Day Moving Average of 360.57 today.
371.80 362.90 370.50 0.50 20.43
AVERAGE VOLUME
5-Day 561547.00
10-Day 27352.90
30-Day 836772.17
551546
376.26 374.00 360.72 354.92 23.07 6.75

07-Oct-19

363.85 0.05 (0.01%)

09-Oct-19

357.45 -6.4 (-1.76%)

10-Oct-19

357.15 -0.3 (-0.08%)

11-Oct-19

368.65 11.5 (3.22%)

14-Oct-19

370.50 1.85 (0.5%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 25.71%
8-Day 25.54%
28.50
405.50 331.80 368.78
ABB India
Add to

ACTIONS

  • ABB India Block Deal on NSE||Qty: 60,594||Deal Price: 1,457.20||Value (cr): 8.83||Time: 09:28am
1,504.40 1,467.00 1,478.40 -0.32 18.53
AVERAGE VOLUME
5-Day 74785.40
10-Day 9411.10
30-Day 125842.37
125336
1412.40 1396.09 1427.41 1390.23 56.67 7.82

07-Oct-19

1465.75 1.7 (0.12%)

09-Oct-19

1486.00 20.25 (1.38%)

10-Oct-19

1464.45 -21.55 (-1.45%)

11-Oct-19

1483.15 18.7 (1.28%)

14-Oct-19

1478.40 -4.75 (-0.32%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 46.56%
8-Day 52.87%
84.86
1,779.75 1,186.55 1487.56
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 141.83 today.
143.80 137.00 137.90 -3.36 15.87
AVERAGE VOLUME
5-Day 798957.00
10-Day 111096.90
30-Day 1655036.03
1150679
142.75 141.20 175.42 197.51 9.79 3.5

07-Oct-19

141.35 -4.6 (-3.15%)

09-Oct-19

142.50 1.15 (0.81%)

10-Oct-19

144.15 1.65 (1.16%)

11-Oct-19

142.70 -1.45 (-1.01%)

14-Oct-19

137.90 -4.8 (-3.36%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 38.68%
8-Day 35.46%
69.89
171.20 114.20 140.65
Whirlpool
Add to

ACTIONS

  • Ideas for Profit: This consumer durable stock stays immune to market volatility
2,119.95 2,002.00 2,090.30 0.85 14.31
AVERAGE VOLUME
5-Day 147383.20
10-Day 7335.40
30-Day 108823.20
68470
1789.23 1688.15 1557.99 1521.44 61.08 12.38

07-Oct-19

1996.90 68.05 (3.53%)

09-Oct-19

2056.70 59.8 (2.99%)

10-Oct-19

2092.60 35.9 (1.75%)

11-Oct-19

2072.65 -19.95 (-0.95%)

14-Oct-19

2090.30 17.65 (0.85%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 51.15%
8-Day 53.24%
37.09
2,487.15 1,658.15 2041.95
Castrol
Add to
135.10 132.95 133.50 0.34 12.97
AVERAGE VOLUME
5-Day 1274673.20
10-Day 237631.80
30-Day 1358952.20
971356
128.31 124.59 140.30 143.93 18.09 11.33

07-Oct-19

130.05 -2.15 (-1.63%)

09-Oct-19

132.70 2.65 (2.04%)

10-Oct-19

132.05 -0.65 (-0.49%)

11-Oct-19

133.05 1 (0.76%)

14-Oct-19

133.50 0.45 (0.34%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 59.43%
8-Day 52.65%
61.64
16.10 14.60 134.03
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 553.00 on NSE
576.95 564.95 572.80 1.33 11.40
AVERAGE VOLUME
5-Day 570114.20
10-Day 36041.40
30-Day 522356.33
199099
574.23 594.32 692.24 717.01 23.31 3.84

07-Oct-19

561.45 10.65 (1.93%)

09-Oct-19

568.40 6.95 (1.24%)

10-Oct-19

564.75 -3.65 (-0.64%)

11-Oct-19

565.30 0.55 (0.1%)

14-Oct-19

572.80 7.5 (1.33%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 55.96%
8-Day 48.50%
35.05
621.80 508.80 572.31
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 7908.90 today.
8,662.10 8,560.90 8,594.60 0.45 10.90
AVERAGE VOLUME
5-Day 12113.60
10-Day 12103.80
30-Day 19757.10
12686
8217.89 8028.04 7562.72 7532.28 35.08 8.83

07-Oct-19

8315.05 -21.4 (-0.26%)

09-Oct-19

8343.15 28.1 (0.34%)

10-Oct-19

8434.35 91.2 (1.09%)

11-Oct-19

8555.80 121.45 (1.44%)

14-Oct-19

8594.60 38.8 (0.45%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 56.65%
8-Day 54.52%
51.41
10,266.95 6,844.65 8606.82
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 150-Day Moving Average of 5768.86 today.
5,949.40 5,838.55 5,879.55 0.01 9.88
AVERAGE VOLUME
5-Day 30627.80
10-Day 194.50
30-Day 16221.27
16798
5928.99 5999.01 5768.36 5892.03 34.83 6.1

07-Oct-19

5798.85 -34.75 (-0.6%)

09-Oct-19

5767.10 -31.75 (-0.55%)

10-Oct-19

5702.95 -64.15 (-1.11%)

11-Oct-19

5878.85 175.9 (3.08%)

14-Oct-19

5879.55 0.7 (0.01%)

DELIVERY AVERAGES
3-Day 91.16%
5-Day 89.55%
8-Day 88.72%
87.24
7,054.60 4,703.10 5877.52
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 56,076||Deal Price: 948.45||Value (cr): 5.32||Time: 09:52am
909.00 887.00 904.65 2.32 9.69
AVERAGE VOLUME
5-Day 287082.40
10-Day 21707.80
30-Day 178246.37
107137
959.73 960.00 965.03 967.47 20.96 5.17

07-Oct-19

953.45 14.75 (1.57%)

09-Oct-19

929.40 -24.05 (-2.52%)

10-Oct-19

909.20 -20.2 (-2.17%)

11-Oct-19

884.10 -25.1 (-2.76%)

14-Oct-19

904.65 20.55 (2.32%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 76.00%
8-Day 68.22%
64.22
1,060.90 707.30 901.64
P and G
Add to

ACTIONS

  • P and G closes above 50-Day,150-Day Moving Average today.
11,928.00 11,499.00 11,768.60 2.34 4.91
AVERAGE VOLUME
5-Day 3150.20
10-Day 341.60
30-Day 6147.67
4168
10930.53 10721.53 10701.68 10515.33 91.14 42.02

07-Oct-19

11349.85 -219.85 (-1.9%)

09-Oct-19

11363.00 13.15 (0.12%)

10-Oct-19

11260.45 -102.55 (-0.9%)

11-Oct-19

11499.65 239.2 (2.12%)

14-Oct-19

11768.60 268.95 (2.34%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 48.82%
8-Day 49.04%
57.15
13,799.55 9,199.75 11776.36
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
1,410.70 1,358.15 1,396.05 2.50 3.90
AVERAGE VOLUME
5-Day 34129.00
10-Day 3083.80
30-Day 70136.07
27954
1350.72 1292.46 1272.87 1309.71 52.52 11.04

07-Oct-19

1341.65 -2.1 (-0.16%)

09-Oct-19

1359.35 17.7 (1.32%)

10-Oct-19

1370.85 11.5 (0.85%)

11-Oct-19

1361.95 -8.9 (-0.65%)

14-Oct-19

1396.05 34.1 (2.5%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 65.87%
8-Day 65.04%
61.65
1,634.30 1,089.60 1386.14
Pfizer
Add to

ACTIONS

  • Pfizer closes below 30-Day Moving Average of 3152.87 today.
3,198.00 3,131.00 3,169.50 1.20 3.90
AVERAGE VOLUME
5-Day 13203.40
10-Day 1493.30
30-Day 23369.90
12293
3176.63 3097.17 3166.62 3091.53 32.22 4.82

07-Oct-19

3165.05 2.75 (0.09%)

09-Oct-19

3148.15 -16.9 (-0.53%)

10-Oct-19

3115.50 -32.65 (-1.04%)

11-Oct-19

3131.80 16.3 (0.52%)

14-Oct-19

3169.50 37.7 (1.2%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 65.92%
8-Day 60.42%
59.45
3,758.15 2,505.45 3165.66
3M India
Add to

ACTIONS

  • 3M India closes below 30-Day Moving Average of 20003.49 today.
  • 3M India closes below 30-Day Moving Average of 20054.83 today.
20,139.95 19,800.00 19,930.50 -0.45 3.76
AVERAGE VOLUME
5-Day 1184.80
10-Day 158.40
30-Day 13420.77
1889
20003.49 20332.79 22236.80 21951.39 72.83 12.07

07-Oct-19

19841.40 119.15 (0.6%)

09-Oct-19

20219.30 377.9 (1.9%)

10-Oct-19

19852.95 -366.35 (-1.81%)

11-Oct-19

20021.05 168.1 (0.85%)

14-Oct-19

19930.50 -90.55 (-0.45%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 65.29%
8-Day 67.84%
63.00
24,025.25 16,016.85 19986.55
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 100,361||Deal Price: 506.95||Value (cr): 5.09||Time: 09:42am
511.70 502.00 510.25 0.52 3.44
AVERAGE VOLUME
5-Day 102635.80
10-Day 6205.00
30-Day 197400.77
67330
486.16 475.20 452.42 454.16 57.85 8.03

07-Oct-19

492.95 0.75 (0.15%)

09-Oct-19

502.45 9.5 (1.93%)

10-Oct-19

517.45 15 (2.99%)

11-Oct-19

507.60 -9.85 (-1.9%)

14-Oct-19

510.25 2.65 (0.52%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 57.61%
8-Day 61.02%
59.65
609.10 406.10 507.86
CRISIL
Add to

ACTIONS

  • CRISIL Block Deal on BSE||Qty: 185,175||Deal Price: 1,294.25||Value (cr): 23.97||Time: 09:22am
1,314.70 1,282.65 1,287.25 -0.64 2.59
AVERAGE VOLUME
5-Day 21543.00
10-Day 19300.10
30-Day 21532.43
20151
1298.03 1276.28 1390.10 1447.54 36.28 11.5

07-Oct-19

1304.05 -18.3 (-1.38%)

09-Oct-19

1288.00 -16.05 (-1.23%)

10-Oct-19

1289.45 1.45 (0.11%)

11-Oct-19

1295.55 6.1 (0.47%)

14-Oct-19

1287.25 -8.3 (-0.64%)

DELIVERY AVERAGES
3-Day 90.86%
5-Day 87.39%
8-Day 86.63%
78.57
1,554.65 1,036.45 1295.17
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3080.88 today.
3,124.55 3,067.05 3,093.55 -0.58 2.05
AVERAGE VOLUME
5-Day 8773.20
10-Day 4017.40
30-Day 32143.50
6630
3025.74 3068.67 3277.22 3374.75 21.15 6.84

07-Oct-19

3075.15 6.9 (0.22%)

09-Oct-19

3099.85 24.7 (0.8%)

10-Oct-19

3074.75 -25.1 (-0.81%)

11-Oct-19

3111.55 36.8 (1.2%)

14-Oct-19

3093.55 -18 (-0.58%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 40.71%
8-Day 44.41%
49.55
3,733.85 2,489.25 3095.59
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day,50-Day Moving Average today.
  • Schaeffler Ind closes above 30-Day,50-Day Moving Average today.
4,225.80 4,111.00 4,128.55 -0.52 0.44
AVERAGE VOLUME
5-Day 2805.40
10-Day 99.50
30-Day 9737.37
1066
4135.17 4149.84 4758.65 4939.18 33.39 4.77

07-Oct-19

4172.30 -30.35 (-0.72%)

09-Oct-19

4117.05 -55.25 (-1.32%)

10-Oct-19

4132.95 15.9 (0.39%)

11-Oct-19

4150.05 17.1 (0.41%)

14-Oct-19

4128.55 -21.5 (-0.52%)

DELIVERY AVERAGES
3-Day 80.29%
5-Day 71.95%
8-Day 58.10%
53.19
4,980.05 3,320.05 4141.32
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant