You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,483.00 2,424.00 2,476.00 2.74 644.96
AVERAGE VOLUME
5-Day 2472465.60
10-Day 102704.90
30-Day 2353722.63
2604858
2275.57 2257.86 2226.36 2220.81 79.36 72.27

05-Apr-21

2373.20 -25.9 (-1.08%)

06-Apr-21

2408.30 35.1 (1.48%)

07-Apr-21

2405.25 -3.05 (-0.13%)

08-Apr-21

2409.90 4.65 (0.19%)

09-Apr-21

2476.00 66.1 (2.74%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.25%
8-Day 63.71%
64.44
2,650.85 2,168.95 2467.89
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,689||Deal Price: 6,807.00||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,032||Deal Price: 6,814.75||Value (cr): 1.38||Time: 09:16am
6,875.25 6,778.00 6,827.10 0.00 437.84
AVERAGE VOLUME
5-Day 628077.20
10-Day 42619.00
30-Day 962803.07
641327
7018.12 7214.42 7242.52 7020.88 47.35 4.26

05-Apr-21

6768.55 -155.35 (-2.24%)

06-Apr-21

6751.30 -17.25 (-0.25%)

07-Apr-21

6865.00 113.7 (1.68%)

08-Apr-21

6826.85 -38.15 (-0.56%)

09-Apr-21

6827.10 0.25 (0%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 35.08%
8-Day 38.43%
46.56
7,509.50 6,144.20 6827.67
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements AGM on Apr 09, 2021||Announcement date: Feb 18, 2021
329.90 314.30 316.35 -1.39 427.56
AVERAGE VOLUME
5-Day 6924387.80
10-Day 258314.60
30-Day 7365793.40
13515479
292.67 283.78 257.52 245.43 35.07 3.09

05-Apr-21

306.05 -4.95 (-1.59%)

06-Apr-21

305.50 -0.55 (-0.18%)

07-Apr-21

308.65 3.15 (1.03%)

08-Apr-21

320.80 12.15 (3.94%)

09-Apr-21

316.35 -4.45 (-1.39%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 35.50%
8-Day 37.02%
37.84
352.85 288.75 320.57
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
125.60 120.35 121.20 -1.26 333.19
AVERAGE VOLUME
5-Day 28280280.00
10-Day 1519900.70
30-Day 23964429.27
27490662
120.68 123.51 100.48 89.32 -57.99 4.91

05-Apr-21

113.35 -4.8 (-4.06%)

06-Apr-21

112.50 -0.85 (-0.75%)

07-Apr-21

116.75 4.25 (3.78%)

08-Apr-21

122.75 6 (5.14%)

09-Apr-21

121.20 -1.55 (-1.26%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 22.38%
8-Day 23.01%
21.29
135.00 110.50 122.80
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 128,252||Deal Price: 240.35||Value (cr): 3.08||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 65,292||Deal Price: 240.60||Value (cr): 1.57||Time: 09:16am
241.40 228.20 231.35 -2.69 245.47
AVERAGE VOLUME
5-Day 21995185.40
10-Day 841523.70
30-Day 19812541.63
10610296
223.34 206.76 156.45 146.69 -70.32 1.23

05-Apr-21

231.75 0.5 (0.22%)

06-Apr-21

233.55 1.8 (0.78%)

07-Apr-21

236.85 3.3 (1.41%)

08-Apr-21

237.75 0.9 (0.38%)

09-Apr-21

231.35 -6.4 (-2.69%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 47.13%
8-Day 50.89%
31.32
261.50 214.00 234.78
Britannia
Add to

ACTIONS

  • Buy Britannia; target of Rs 4575: Motilal Oswal
  • Britannia Dividend||Interim Dividend 0.00%||Announcement date: Mar 30, 2021||Record date: Apr 10, 2021||Ex-Div: Apr 08, 2021
3,843.70 3,790.00 3,797.70 -0.50 200.11
AVERAGE VOLUME
5-Day 608857.60
10-Day 34134.00
30-Day 522916.53
526934
3531.98 3502.37 3588.54 3634.66 51.17 21.4

05-Apr-21

3700.35 81.85 (2.26%)

06-Apr-21

3730.60 30.25 (0.82%)

07-Apr-21

3808.55 77.95 (2.09%)

08-Apr-21

3816.75 8.2 (0.22%)

09-Apr-21

3797.70 -19.05 (-0.5%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 48.55%
8-Day 48.35%
51.26
4,198.40 3,435.10 3817.34
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1834.65 today.
1,912.00 1,841.30 1,849.00 0.42 195.99
AVERAGE VOLUME
5-Day 440107.60
10-Day 21223.80
30-Day 383316.70
1059980
1861.29 1838.20 1551.39 1455.26 83.85 6.95

05-Apr-21

1824.40 -33.85 (-1.82%)

06-Apr-21

1785.95 -38.45 (-2.11%)

07-Apr-21

1790.85 4.9 (0.27%)

08-Apr-21

1841.25 50.4 (2.81%)

09-Apr-21

1849.00 7.75 (0.42%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.34%
8-Day 37.74%
25.38
2,025.35 1,657.15 1873.43
Nestle
Add to

ACTIONS

  • Nestle closes above 150-Day,200-Day Moving Average today.
17,849.00 17,500.00 17,592.40 -0.55 130.09
AVERAGE VOLUME
5-Day 103233.00
10-Day 6227.10
30-Day 111818.73
73944
16740.04 16853.76 16997.29 16921.25 81.45 84

05-Apr-21

16880.55 -202.6 (-1.19%)

06-Apr-21

17081.70 201.15 (1.19%)

07-Apr-21

17409.85 328.15 (1.92%)

08-Apr-21

17689.90 280.05 (1.61%)

09-Apr-21

17592.40 -97.5 (-0.55%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 49.99%
8-Day 49.70%
52.88
19,458.85 15,920.95 17682.04
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 17,485||Deal Price: 1,755.00||Value (cr): 3.07||Time: 09:16am
1,825.00 1,770.05 1,802.45 2.39 114.25
AVERAGE VOLUME
5-Day 703964.00
10-Day 24599.40
30-Day 512824.93
633856
1686.01 1662.68 1481.00 1377.99 25.63 9.17

05-Apr-21

1755.10 7.3 (0.42%)

06-Apr-21

1745.10 -10 (-0.57%)

07-Apr-21

1732.45 -12.65 (-0.72%)

08-Apr-21

1760.35 27.9 (1.61%)

09-Apr-21

1802.45 42.1 (2.39%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 50.53%
8-Day 48.10%
31.00
1,936.35 1,584.35 1801.64
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
1,617.15 1,590.10 1,601.15 0.69 97.69
AVERAGE VOLUME
5-Day 465458.20
10-Day 22060.40
30-Day 517518.40
610142
1586.08 1585.57 1529.24 1499.52 47.09 27.32

05-Apr-21

1556.40 -6.55 (-0.42%)

06-Apr-21

1568.60 12.2 (0.78%)

07-Apr-21

1550.85 -17.75 (-1.13%)

08-Apr-21

1590.10 39.25 (2.53%)

09-Apr-21

1601.15 11.05 (0.69%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 48.90%
8-Day 49.96%
44.24
1,749.10 1,431.10 1604.19
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,136,187||Deal Price: 9.45||Value (cr): 1.07||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 362,336||Deal Price: 9.90||Value (cr): 0.36||Time: 09:16am
9.70 9.40 9.40 0.00 92.93
AVERAGE VOLUME
5-Day 162897182.20
10-Day 84851886.10
30-Day 211231142.17
98860394
10.15 10.80 10.34 10.02 -0.53 3.02

05-Apr-21

9.55 -0.45 (-4.5%)

06-Apr-21

9.70 0.15 (1.57%)

07-Apr-21

9.75 0.05 (0.52%)

08-Apr-21

9.40 -0.35 (-3.59%)

09-Apr-21

9.40 0 (0%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 32.49%
8-Day 35.39%
36.17
10.30 8.50 9.48
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 548.55 today.
553.50 535.80 537.20 -1.69 66.86
AVERAGE VOLUME
5-Day 1551570.60
10-Day 91246.50
30-Day 2141545.87
1244589
547.02 558.14 558.94 566.78 233.57 10.25

05-Apr-21

539.80 -18.5 (-3.31%)

06-Apr-21

541.00 1.2 (0.22%)

07-Apr-21

543.45 2.45 (0.45%)

08-Apr-21

546.45 3 (0.55%)

09-Apr-21

537.20 -9.25 (-1.69%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 39.49%
8-Day 41.82%
25.56
601.05 491.85 541.27
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 13,050||Deal Price: 930.10||Value (cr): 1.21||Time: 09:16am
891.95 864.60 870.95 -1.68 64.41
AVERAGE VOLUME
5-Day 769918.60
10-Day 42195.30
30-Day 1572494.97
739583
864.38 820.08 617.63 568.24 43.85 5.78

05-Apr-21

882.05 -13.3 (-1.49%)

06-Apr-21

879.10 -2.95 (-0.33%)

07-Apr-21

888.55 9.45 (1.07%)

08-Apr-21

885.85 -2.7 (-0.3%)

09-Apr-21

870.95 -14.9 (-1.68%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 27.50%
8-Day 29.86%
29.59
974.40 797.30 877.25
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,411.35 1,390.00 1,391.20 -1.00 56.63
AVERAGE VOLUME
5-Day 570276.20
10-Day 29476.30
30-Day 517197.13
407070
1461.38 1490.03 1462.13 1418.24 -217.72 9.43

05-Apr-21

1396.55 -28.5 (-2%)

06-Apr-21

1389.95 -6.6 (-0.47%)

07-Apr-21

1387.80 -2.15 (-0.15%)

08-Apr-21

1405.20 17.4 (1.25%)

09-Apr-21

1391.20 -14 (-1%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.43%
8-Day 43.49%
42.08
1,545.70 1,264.70 1398.15
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.
3,570.00 3,470.10 3,512.20 0.61 50.03
AVERAGE VOLUME
5-Day 165985.20
10-Day 9618.10
30-Day 123856.90
142455
3212.30 3202.20 3158.05 3110.63 17.48 5.67

05-Apr-21

3196.10 -13 (-0.41%)

06-Apr-21

3288.35 92.25 (2.89%)

07-Apr-21

3317.15 28.8 (0.88%)

08-Apr-21

3490.85 173.7 (5.24%)

09-Apr-21

3512.20 21.35 (0.61%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 41.83%
8-Day 48.42%
39.10
4,189.00 2,792.70 3522.57
Pfizer
Add to

ACTIONS

  • Pfizer closes above 200-Day Moving Average of 4754.86 today.
4,832.95 4,572.00 4,802.05 4.09 48.51
AVERAGE VOLUME
5-Day 44049.80
10-Day 3189.70
30-Day 49818.90
101020
4562.08 4549.39 4887.86 4754.86 43.93 6.47

05-Apr-21

4601.85 50.35 (1.11%)

06-Apr-21

4603.20 1.35 (0.03%)

07-Apr-21

4624.80 21.6 (0.47%)

08-Apr-21

4613.30 -11.5 (-0.25%)

09-Apr-21

4802.05 188.75 (4.09%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 50.36%
8-Day 51.49%
44.05
5,074.60 4,152.00 4739.41
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 14620.38 today.
  • Bosch closes above 30-Day Moving Average of 14628.77 today.
14,819.90 14,390.05 14,490.70 -1.49 40.60
AVERAGE VOLUME
5-Day 36768.20
10-Day 1601.70
30-Day 42047.20
28021
14620.38 15126.79 13658.86 13525.30 523.51 4.61

05-Apr-21

14035.65 -143.25 (-1.01%)

06-Apr-21

14127.15 91.5 (0.65%)

07-Apr-21

14564.80 437.65 (3.1%)

08-Apr-21

14710.20 145.4 (1%)

09-Apr-21

14490.70 -219.5 (-1.49%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 28.52%
8-Day 31.68%
19.20
16,181.20 13,239.20 14602.25
Nippon
Add to

ACTIONS

  • Nippon closes above 30-Day Moving Average of 340.73 today.
  • Nippon closes above 30-Day Moving Average of 339.49 today.
360.95 349.45 352.65 -1.51 31.91
AVERAGE VOLUME
5-Day 1170162.80
10-Day 49170.30
30-Day 1039659.90
904730
341.52 336.93 305.00 299.81 43.16 8.51

05-Apr-21

335.55 -8.85 (-2.57%)

06-Apr-21

337.15 1.6 (0.48%)

07-Apr-21

340.45 3.3 (0.98%)

08-Apr-21

358.05 17.6 (5.17%)

09-Apr-21

352.65 -5.4 (-1.51%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 49.60%
8-Day 52.68%
42.16
393.85 322.25 354.11
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,240.80 2,166.00 2,177.50 -0.85 30.07
AVERAGE VOLUME
5-Day 100430.60
10-Day 5851.00
30-Day 77646.17
138076
2323.74 2381.52 2273.21 2239.91 93.06 10.85

05-Apr-21

2189.50 -34.15 (-1.54%)

06-Apr-21

2186.55 -2.95 (-0.13%)

07-Apr-21

2179.30 -7.25 (-0.33%)

08-Apr-21

2196.20 16.9 (0.78%)

09-Apr-21

2177.50 -18.7 (-0.85%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 70.55%
8-Day 65.62%
66.54
2,635.40 1,757.00 2207.53
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day,50-Day Moving Average today.
15,253.00 14,960.30 15,233.55 1.81 26.43
AVERAGE VOLUME
5-Day 14320.60
10-Day 1030.10
30-Day 13339.67
17352
14788.09 14673.69 15375.71 15526.99 49.86 13.31

05-Apr-21

15160.15 180.1 (1.2%)

06-Apr-21

15216.00 55.85 (0.37%)

07-Apr-21

15314.55 98.55 (0.65%)

08-Apr-21

14963.35 -351.2 (-2.29%)

09-Apr-21

15233.55 270.2 (1.81%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 58.73%
8-Day 58.01%
60.78
17,956.00 11,970.70 15198.28
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 150-Day,200-Day Moving Average today.
  • Sanofi India closes above 30-Day Moving Average of 8082.21 today.
8,251.00 8,154.70 8,218.20 1.05 21.45
AVERAGE VOLUME
5-Day 35818.20
10-Day 1745.30
30-Day 29400.17
26101
8090.55 8000.59 8195.03 8162.91 39.63 8.93

05-Apr-21

7998.45 4.15 (0.05%)

06-Apr-21

7975.65 -22.8 (-0.29%)

07-Apr-21

8022.30 46.65 (0.58%)

08-Apr-21

8132.45 110.15 (1.37%)

09-Apr-21

8218.20 85.75 (1.05%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 71.74%
8-Day 74.90%
52.87
9,758.90 6,506.00 8221.98
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 1464.55 today.
1,478.95 1,421.00 1,446.05 1.45 16.21
AVERAGE VOLUME
5-Day 58072.00
10-Day 2497.10
30-Day 45868.63
112071
1448.45 1449.01 1516.04 1511.93 50.74 13.31

05-Apr-21

1406.10 -26.05 (-1.82%)

06-Apr-21

1424.90 18.8 (1.34%)

07-Apr-21

1427.80 2.9 (0.2%)

08-Apr-21

1425.40 -2.4 (-0.17%)

09-Apr-21

1446.05 20.65 (1.45%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 63.20%
8-Day 61.75%
47.35
1,710.45 1,140.35 1437.63
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1445.26 today.
1,407.95 1,375.00 1,380.40 -1.14 11.47
AVERAGE VOLUME
5-Day 71437.20
10-Day 6664.80
30-Day 101211.50
83100
1448.64 1452.41 1182.56 1118.89 133.37 8.11

05-Apr-21

1382.20 -15.3 (-1.09%)

06-Apr-21

1374.45 -7.75 (-0.56%)

07-Apr-21

1375.00 0.55 (0.04%)

08-Apr-21

1396.30 21.3 (1.55%)

09-Apr-21

1380.40 -15.9 (-1.14%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 59.68%
8-Day 60.01%
51.92
1,675.55 1,117.05 1391.20
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 50-Day Moving Average of 44358.42 today.
44,133.55 43,100.00 43,249.45 -0.72 9.36
AVERAGE VOLUME
5-Day 3500.80
10-Day 279.50
30-Day 13087.53
2165
46093.17 44511.70 36807.21 35124.94 81.85 17.55

05-Apr-21

45305.70 -806.9 (-1.75%)

06-Apr-21

44549.15 -756.55 (-1.67%)

07-Apr-21

43879.25 -669.9 (-1.5%)

08-Apr-21

43561.20 -318.05 (-0.72%)

09-Apr-21

43249.45 -311.75 (-0.72%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 39.56%
8-Day 54.55%
36.53
52,273.40 34,849.00 43636.29
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.
598.10 591.20 596.00 0.25 7.36
AVERAGE VOLUME
5-Day 143116.20
10-Day 8489.70
30-Day 240953.20
123439
572.16 574.79 550.49 527.40 67.65 8.48

05-Apr-21

588.60 -3.25 (-0.55%)

06-Apr-21

591.15 2.55 (0.43%)

07-Apr-21

593.90 2.75 (0.47%)

08-Apr-21

594.50 0.6 (0.1%)

09-Apr-21

596.00 1.5 (0.25%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 72.74%
8-Day 66.57%
47.12
713.40 475.60 595.28
3M India
Add to

ACTIONS

  • 3M India POM on Mar 26, 2021||Announcement date: Feb 17, 2021
28,323.85 27,399.85 27,624.10 -1.41 6.74
AVERAGE VOLUME
5-Day 4366.20
10-Day 505.90
30-Day 7802.83
2439
26930.83 24493.79 21718.04 21411.49 540.38 15

05-Apr-21

28178.55 -1424.4 (-4.81%)

06-Apr-21

27599.15 -579.4 (-2.06%)

07-Apr-21

27149.40 -449.75 (-1.63%)

08-Apr-21

28019.50 870.1 (3.2%)

09-Apr-21

27624.10 -395.4 (-1.41%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 36.20%
8-Day 45.07%
24.79
33,623.40 22,415.60 27860.73
Castrol
Add to

ACTIONS

  • Castrol closes above 150-Day,200-Day Moving Average today.
126.00 123.90 125.00 0.56 6.09
AVERAGE VOLUME
5-Day 552643.00
10-Day 109649.70
30-Day 1417246.90
486927
127.38 127.67 122.22 121.80 21.22 8.74

05-Apr-21

125.35 0.55 (0.44%)

06-Apr-21

123.55 -1.8 (-1.44%)

07-Apr-21

123.45 -0.1 (-0.08%)

08-Apr-21

124.30 0.85 (0.69%)

09-Apr-21

125.00 0.7 (0.56%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 56.85%
8-Day 57.02%
50.20
149.15 99.45 125.10
SKF India
Add to
2,205.25 2,164.45 2,186.40 0.60 5.08
AVERAGE VOLUME
5-Day 27042.00
10-Day 950.40
30-Day 36982.60
23218
2223.72 2193.67 1794.90 1745.12 40.3 5.67

05-Apr-21

2177.50 -43.15 (-1.94%)

06-Apr-21

2174.30 -3.2 (-0.15%)

07-Apr-21

2174.30 0 (0%)

08-Apr-21

2173.35 -0.95 (-0.04%)

09-Apr-21

2186.40 13.05 (0.6%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 69.04%
8-Day 75.88%
71.80
2,608.00 1,738.70 2183.73
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,50-Day Moving Average today.
1,849.95 1,812.00 1,842.45 2.06 3.70
AVERAGE VOLUME
5-Day 52309.40
10-Day 3257.60
30-Day 41752.00
20090
1895.69 1911.49 1897.60 1857.15 80.32 19.26

05-Apr-21

1778.20 -10.75 (-0.6%)

06-Apr-21

1750.95 -27.25 (-1.53%)

07-Apr-21

1835.40 84.45 (4.82%)

08-Apr-21

1805.20 -30.2 (-1.65%)

09-Apr-21

1842.45 37.25 (2.06%)

DELIVERY AVERAGES
3-Day 37.07%
5-Day 43.69%
8-Day 46.53%
50.69
2,166.20 1,444.20 1837.18
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
13,302.00 13,000.60 13,262.65 0.52 3.65
AVERAGE VOLUME
5-Day 3925.20
10-Day 334.50
30-Day 5194.70
2751
12895.61 12712.54 11290.44 11042.92 64.76 37.93

05-Apr-21

12533.65 -33.9 (-0.27%)

06-Apr-21

12619.95 86.3 (0.69%)

07-Apr-21

12896.95 277 (2.19%)

08-Apr-21

13193.55 296.6 (2.3%)

09-Apr-21

13262.65 69.1 (0.52%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 49.36%
8-Day 56.22%
53.38
15,832.25 10,554.85 13220.28
Hexaware Tech
Add to
471.45 470.35 470.80 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
29.93 7.24

26-Oct-20

470.25 -0.25 (-0.05%)

27-Oct-20

470.30 0.05 (0.01%)

28-Oct-20

470.55 0.25 (0.05%)

29-Oct-20

471.00 0.45 (0.1%)

30-Oct-20

470.80 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.70
564.95 376.65 470.81
Sections