App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Maruti Suzuki - Soft demand, increase in costs mar Q4
 7,144.95 6,865.00 6,905.25 -1.59 2,123.72
AVERAGE VOLUME
5-Day 1256884.00
10-Day 69773.20
30-Day 991638.47
3075510 		6997.07 6985.10 7197.73 7703.14 27.49 5

18-Apr-19

7447.45 -11.1 (-0.15%)

22-Apr-19

7321.25 -126.2 (-1.69%)

23-Apr-19

7048.90 -272.35 (-3.72%)

24-Apr-19

7016.70 -32.2 (-0.46%)

25-Apr-19

6905.25 -111.45 (-1.59%)
DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.17%
8-Day 35.47%
33.40		 7,718.35 6,315.05 6965.15
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys
 1,762.60 1,727.20 1,734.20 -1.05 295.66
AVERAGE VOLUME
5-Day 1174126.20
10-Day 75638.80
30-Day 1576898.70
1704890		 1704.22 1722.44 1713.71 1712.11 64.18 53.05

18-Apr-19

1739.90 1.35 (0.08%)

22-Apr-19

1739.85 -0.05 (-0%)

23-Apr-19

1744.20 4.35 (0.25%)

24-Apr-19

1752.60 8.4 (0.48%)

25-Apr-19

1734.20 -18.4 (-1.05%)
DELIVERY AVERAGES
3-Day 66.90%
5-Day 65.87%
8-Day 63.39%
76.01		 1,927.85 1,577.35 1743.94
Ashok Leyland
Add to
Watchlist | Portfolio
92.50 89.55 89.85 -1.53 215.39
AVERAGE VOLUME
5-Day 20038367.80
10-Day 1854324.60
30-Day 22861337.47
23972672		 91.15 88.47 100.04 106.21 14.04 3.68

18-Apr-19

95.75 -0.6 (-0.62%)

22-Apr-19

92.15 -3.6 (-3.76%)

23-Apr-19

91.55 -0.6 (-0.65%)

24-Apr-19

91.25 -0.3 (-0.33%)

25-Apr-19

89.85 -1.4 (-1.53%)
DELIVERY AVERAGES
3-Day 16.27%
5-Day 17.36%
8-Day 18.67%
19.58		 100.35 82.15 90.80
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements closes below 30-Day Moving Average of 228.56 today.
 229.85 219.50 220.55 -1.58 158.08
AVERAGE VOLUME
5-Day 3691876.80
10-Day 105662.60
30-Day 3811421.10
7167694		 228.25 221.83 216.28 217.24 29.45 2.08

18-Apr-19

233.40 1.4 (0.6%)

22-Apr-19

226.10 -7.3 (-3.13%)

23-Apr-19

226.80 0.7 (0.31%)

24-Apr-19

224.10 -2.7 (-1.19%)

25-Apr-19

220.55 -3.55 (-1.58%)
DELIVERY AVERAGES
3-Day 32.45%
5-Day 42.41%
8-Day 43.05%
32.52		 246.50 201.70 223.59
Vedanta
Add to
Watchlist | Portfolio

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 173.88 today.
 175.25 170.00 170.45 -2.49 122.75
AVERAGE VOLUME
5-Day 6783315.20
10-Day 525273.60
30-Day 8987423.63
7201390		 179.62 173.33 193.91 200.56 5.7 0.8

18-Apr-19

178.60 -6.35 (-3.43%)

22-Apr-19

175.00 -3.6 (-2.02%)

23-Apr-19

174.80 -0.2 (-0.11%)

24-Apr-19

174.80 0 (0%)

25-Apr-19

170.45 -4.35 (-2.49%)
DELIVERY AVERAGES
3-Day 27.47%
5-Day 29.83%
8-Day 28.65%
27.10		 192.25 157.35 171.94
Bata India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
 1,473.50 1,455.00 1,465.85 0.11 80.30
AVERAGE VOLUME
5-Day 686373.40
10-Day 30897.70
30-Day 757179.70
547790		 1391.15 1349.03 1142.75 1095.09 64.21 12.74

18-Apr-19

1421.20 -9.6 (-0.67%)

22-Apr-19

1411.00 -10.2 (-0.72%)

23-Apr-19

1445.55 34.55 (2.45%)

24-Apr-19

1464.20 18.65 (1.29%)

25-Apr-19

1465.85 1.65 (0.11%)
DELIVERY AVERAGES
3-Day 16.85%
5-Day 18.83%
8-Day 20.07%
12.87		 1,610.60 1,317.80 1465.99
Hexaware Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Hexaware Technologies; target of Rs 430: HDFC Securities
  • Hexaware Tech closes above 30-Day Moving Average of 344.12 today.
 344.90 332.10 343.70 3.34 77.84
AVERAGE VOLUME
5-Day 2001433.40
10-Day 92641.70
30-Day 1427012.87
2264865		 343.89 348.38 348.47 378.40 22.58 6.25

18-Apr-19

337.40 -7.1 (-2.06%)

22-Apr-19

339.55 2.15 (0.64%)

23-Apr-19

346.00 6.45 (1.9%)

24-Apr-19

332.60 -13.4 (-3.87%)

25-Apr-19

343.70 11.1 (3.34%)
DELIVERY AVERAGES
3-Day 25.42%
5-Day 27.78%
8-Day 32.97%
24.63		 365.85 299.35 339.69
Sterlite Techno
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Sterlite Technologies; target of Rs 216: Nalanda Securities
 197.25 190.20 191.35 -0.93 66.98
AVERAGE VOLUME
5-Day 4349037.40
10-Day 355857.20
30-Day 2734084.33
3500570		 217.47 226.86 282.59 296.01 14.39 4.8

18-Apr-19

196.85 3.45 (1.78%)

22-Apr-19

202.25 5.4 (2.74%)

23-Apr-19

207.35 5.1 (2.52%)

24-Apr-19

193.15 -14.2 (-6.85%)

25-Apr-19

191.35 -1.8 (-0.93%)
DELIVERY AVERAGES
3-Day 36.62%
5-Day 37.40%
8-Day 38.75%
35.43		 231.75 154.55 193.01
United Spirits
Add to
Watchlist | Portfolio

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 554.45 today.
 556.80 544.80 547.65 -1.32 64.46
AVERAGE VOLUME
5-Day 1101547.20
10-Day 48990.80
30-Day 1604509.00
1177111		 554.45 547.59 572.43 581.43 53.53 15.89

18-Apr-19

552.75 -3.3 (-0.59%)

22-Apr-19

549.75 -3 (-0.54%)

23-Apr-19

554.50 4.75 (0.86%)

24-Apr-19

555.00 0.5 (0.09%)

25-Apr-19

547.65 -7.35 (-1.32%)
DELIVERY AVERAGES
3-Day 51.83%
5-Day 51.47%
8-Day 46.82%
54.69		 610.50 499.50 551.01
Bosch
Add to
Watchlist | Portfolio

ACTIONS

  • Bosch closes below 30-Day Moving Average of 18244.73 today.
  • Bosch closes below 30-Day Moving Average of 18269.72 today.
 18,193.90 17,900.00 17,996.35 -0.05 52.87
AVERAGE VOLUME
5-Day 12280.40
10-Day 416.80
30-Day 15345.43
29378 		18149.89 18267.44 18888.20 18920.26 32.76 5.32

18-Apr-19

18173.50 -99.95 (-0.55%)

22-Apr-19

18097.90 -75.6 (-0.42%)

23-Apr-19

17946.40 -151.5 (-0.84%)

24-Apr-19

18005.75 59.35 (0.33%)

25-Apr-19

17996.35 -9.4 (-0.05%)
DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.89%
8-Day 47.62%
46.20		 19,806.30 16,205.20 18012.46
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Accumulate Siemens; target of Rs 1221: Prabhudas Lilladher
 1,201.80 1,165.80 1,193.75 1.37 52.40
AVERAGE VOLUME
5-Day 275145.40
10-Day 19459.60
30-Day 538516.07
438954		 1118.62 1069.48 1003.50 1001.01 45.65 5.12

18-Apr-19

1184.40 -5.75 (-0.48%)

22-Apr-19

1158.30 -26.1 (-2.2%)

23-Apr-19

1168.25 9.95 (0.86%)

24-Apr-19

1177.60 9.35 (0.8%)

25-Apr-19

1193.75 16.15 (1.37%)
DELIVERY AVERAGES
3-Day 31.99%
5-Day 28.75%
8-Day 30.01%
32.23		 1,295.35 1,059.85 1184.73
Britannia
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes below 150-Day Moving Average of 3011.68 today.
  • Britannia closes below 150-Day Moving Average of 3012.31 today.
 2,999.00 2,962.65 2,969.25 -0.30 48.44
AVERAGE VOLUME
5-Day 165863.60
10-Day 20148.10
30-Day 410452.23
163138		 3041.04 3028.69 3009.75 3062.36 66.25 22.05

18-Apr-19

2997.75 -22.75 (-0.75%)

22-Apr-19

3000.15 2.4 (0.08%)

23-Apr-19

2991.00 -9.15 (-0.3%)

24-Apr-19

2978.20 -12.8 (-0.43%)

25-Apr-19

2969.25 -8.95 (-0.3%)
DELIVERY AVERAGES
3-Day 56.82%
5-Day 54.90%
8-Day 54.44%
56.39		 3,276.00 2,680.40 2977.62
Colgate
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1216.13 today.
  • Colgate closes above 150-Day Moving Average of 1216.13 today.
 1,220.00 1,198.25 1,200.60 -1.17 30.53
AVERAGE VOLUME
5-Day 229015.80
10-Day 11242.10
30-Day 356780.30
254303		 1244.44 1248.52 1219.04 1198.96 42.59 21.42

18-Apr-19

1216.95 -4.95 (-0.41%)

22-Apr-19

1206.50 -10.45 (-0.86%)

23-Apr-19

1210.05 3.55 (0.29%)

24-Apr-19

1214.85 4.8 (0.4%)

25-Apr-19

1200.60 -14.25 (-1.17%)
DELIVERY AVERAGES
3-Day 51.53%
5-Day 52.64%
8-Day 58.13%
57.36		 1,336.30 1,093.40 1207.55
Castrol
Add to
Watchlist | Portfolio

ACTIONS

  • Castrol closes below 200-Day Moving Average of 155.31 today.
 158.40 154.20 155.20 -0.99 22.34
AVERAGE VOLUME
5-Day 956724.60
10-Day 72188.20
30-Day 2028991.13
1439221		 163.87 159.97 153.78 155.31 21.68 13.17

18-Apr-19

164.00 -3 (-1.8%)

22-Apr-19

158.20 -5.8 (-3.54%)

23-Apr-19

157.35 -0.85 (-0.54%)

24-Apr-19

156.75 -0.6 (-0.38%)

25-Apr-19

155.20 -1.55 (-0.99%)
DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.55%
8-Day 31.09%
33.42		 38.50 31.50 155.92
Cummins
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins closes below 30-Day Moving Average of 737.90 today.
  • Cummins closes below 200-Day Moving Average of 740.63 today.
 740.90 730.20 733.70 -0.72 13.73
AVERAGE VOLUME
5-Day 347085.80
10-Day 19848.10
30-Day 409988.43
187105		 737.90 726.00 756.15 741.00 27.38 5.1

18-Apr-19

739.75 5.65 (0.77%)

22-Apr-19

721.20 -18.55 (-2.51%)

23-Apr-19

741.60 20.4 (2.83%)

24-Apr-19

739.00 -2.6 (-0.35%)

25-Apr-19

733.70 -5.3 (-0.72%)
DELIVERY AVERAGES
3-Day 46.38%
5-Day 45.98%
8-Day 43.47%
47.16		 812.90 665.10 734.44
SKF India
Add to
Watchlist | Portfolio

ACTIONS

  • SKF India closes below 30-Day Moving Average of 2002.87 today.
  • SKF India Block Deal on NSE||Qty: 48,000||Deal Price: 2,010.00||Value (cr): 9.65||Time: 09:53am
 2,016.20 1,980.00 1,990.55 -0.44 12.39
AVERAGE VOLUME
5-Day 44810.00
10-Day 2660.30
30-Day 22419.20
62227		 2004.66 1985.45 1886.61 1847.47 30.27 5.36

18-Apr-19

2020.30 -34.75 (-1.69%)

22-Apr-19

2032.35 12.05 (0.6%)

23-Apr-19

2003.70 -28.65 (-1.41%)

24-Apr-19

1999.40 -4.3 (-0.21%)

25-Apr-19

1990.55 -8.85 (-0.44%)
DELIVERY AVERAGES
3-Day 87.09%
5-Day 85.89%
8-Day 82.21%
90.47		 2,399.25 1,599.55 1991.54
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 980.43 today.
 971.95 950.00 952.55 -1.39 8.29
AVERAGE VOLUME
5-Day 104036.00
10-Day 5339.90
30-Day 207491.97
87048		 977.50 995.55 1000.70 1046.56 22.24 4.55

18-Apr-19

978.65 -2 (-0.2%)

22-Apr-19

983.00 4.35 (0.44%)

23-Apr-19

964.35 -18.65 (-1.9%)

24-Apr-19

966.00 1.65 (0.17%)

25-Apr-19

952.55 -13.45 (-1.39%)
DELIVERY AVERAGES
3-Day 58.09%
5-Day 55.15%
8-Day 54.76%
54.68		 1,159.20 772.80 957.70
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes above 150-Day Moving Average of 1314.99 today.
 1,499.80 1,475.00 1,494.40 0.20 7.05
AVERAGE VOLUME
5-Day 145181.20
10-Day 16527.10
30-Day 137134.13
47180		 1365.51 1317.67 1324.54 1302.80 61.98 7.9

18-Apr-19

1436.80 25.15 (1.78%)

22-Apr-19

1439.15 2.35 (0.16%)

23-Apr-19

1478.30 39.15 (2.72%)

24-Apr-19

1491.35 13.05 (0.88%)

25-Apr-19

1494.40 3.05 (0.2%)
DELIVERY AVERAGES
3-Day 52.44%
5-Day 57.85%
8-Day 52.86%
51.83		 1,789.60 1,193.10 1487.22
GlaxoSmith Con
Add to
Watchlist | Portfolio

ACTIONS

  • GlaxoSmith Con closes below 150-Day Moving Average of 7252.41 today.
  • GlaxoSmith Con closes above 150-Day Moving Average of 7253.77 today.
 7,299.95 7,174.00 7,194.55 -1.06 6.53
AVERAGE VOLUME
5-Day 18633.20
10-Day 321.40
30-Day 21178.73
9076		 7110.62 7178.85 7252.41 7139.08 33.29 8.68

18-Apr-19

7235.85 29.1 (0.4%)

22-Apr-19

7183.55 -52.3 (-0.72%)

23-Apr-19

7218.10 34.55 (0.48%)

24-Apr-19

7271.40 53.3 (0.74%)

25-Apr-19

7194.55 -76.85 (-1.06%)
DELIVERY AVERAGES
3-Day 85.51%
5-Day 78.84%
8-Day 72.71%
74.60		 8,725.65 5,817.15 7250.61
P and G
Add to
Watchlist | Portfolio

ACTIONS

  • P and G closes above 30-Day Moving Average of 10594.43 today.
 10,649.00 10,380.00 10,595.50 0.37 3.90
AVERAGE VOLUME
5-Day 5805.40
10-Day 1302.30
30-Day 4663.03
3682		 10594.43 10464.29 9911.07 10008.32 86.85 42.7

18-Apr-19

10695.90 -2.75 (-0.03%)

22-Apr-19

10572.35 -123.55 (-1.16%)

23-Apr-19

10500.80 -71.55 (-0.68%)

24-Apr-19

10556.55 55.75 (0.53%)

25-Apr-19

10595.50 38.95 (0.37%)
DELIVERY AVERAGES
3-Day 72.77%
5-Day 86.39%
8-Day 87.70%
51.26		 12,667.85 8,445.25 10484.47
Sanofi India
Add to
Watchlist | Portfolio

ACTIONS

  • Sanofi India closes below 30-Day Moving Average of 5746.72 today.
 5,650.00 5,601.00 5,615.15 -0.95 3.63
AVERAGE VOLUME
5-Day 8494.20
10-Day 2942.90
30-Day 14493.10
6460		 5750.74 5841.87 6064.83 6042.03 33.98 5.83

18-Apr-19

5766.95 -51 (-0.88%)

22-Apr-19

5763.85 -3.1 (-0.05%)

23-Apr-19

5707.85 -56 (-0.97%)

24-Apr-19

5669.00 -38.85 (-0.68%)

25-Apr-19

5615.15 -53.85 (-0.95%)
DELIVERY AVERAGES
3-Day 69.73%
5-Day 77.83%
8-Day 78.04%
68.64		 6,723.60 4,482.40 5617.24
Oracle Fin Serv
Add to
Watchlist | Portfolio

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3509.15 today.
 3,557.05 3,520.00 3,529.85 -0.25 3.55
AVERAGE VOLUME
5-Day 17606.80
10-Day 3836.60
30-Day 38212.33
10070		 3464.76 3499.09 3638.47 3724.34 26.04 7.95

18-Apr-19

3528.55 -34.5 (-0.97%)

22-Apr-19

3517.10 -11.45 (-0.32%)

23-Apr-19

3506.90 -10.2 (-0.29%)

24-Apr-19

3538.70 31.8 (0.91%)

25-Apr-19

3529.85 -8.85 (-0.25%)
DELIVERY AVERAGES
3-Day 39.15%
5-Day 35.80%
8-Day 43.33%
41.00		 3,892.55 3,184.85 3541.68
Kansai Nerolac
Add to
Watchlist | Portfolio

ACTIONS

  • Kansai Nerolac closes above 150-Day Moving Average of 443.91 today.
 448.00 435.00 443.95 1.86 3.52
AVERAGE VOLUME
5-Day 160738.60
10-Day 16225.50
30-Day 208241.37
79375		 455.05 452.02 443.91 456.49 49.83 7.66

18-Apr-19

447.90 -8.05 (-1.77%)

22-Apr-19

442.90 -5 (-1.12%)

23-Apr-19

435.25 -7.65 (-1.73%)

24-Apr-19

435.85 0.6 (0.14%)

25-Apr-19

443.95 8.1 (1.86%)
DELIVERY AVERAGES
3-Day 71.84%
5-Day 54.38%
8-Day 46.48%
66.18		 523.00 348.70 441.07
Whirlpool
Add to
Watchlist | Portfolio

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 1446.38 today.
 1,428.80 1,392.55 1,405.20 0.50 3.46
AVERAGE VOLUME
5-Day 29486.20
10-Day 1914.30
30-Day 47793.47
24607		 1490.13 1457.54 1432.80 1489.99 45.21 9.92

18-Apr-19

1429.60 -1.55 (-0.11%)

22-Apr-19

1428.45 -1.15 (-0.08%)

23-Apr-19

1397.30 -31.15 (-2.18%)

24-Apr-19

1398.20 0.9 (0.06%)

25-Apr-19

1405.20 7 (0.5%)
DELIVERY AVERAGES
3-Day 68.58%
5-Day 62.44%
8-Day 80.91%
63.06		 1,677.80 1,118.60 1408.61
Honeywell Autom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 21831.43 today.
 23,841.00 23,560.00 23,781.05 0.23 1.26
AVERAGE VOLUME
5-Day 657.00
10-Day 1756.40
30-Day 1173.23
529		 22951.41 22446.83 21606.87 21370.13 63.12 14.82

18-Apr-19

23801.45 51.7 (0.22%)

22-Apr-19

23742.30 -59.15 (-0.25%)

23-Apr-19

23800.30 58 (0.24%)

24-Apr-19

23727.50 -72.8 (-0.31%)

25-Apr-19

23781.05 53.55 (0.23%)
DELIVERY AVERAGES
3-Day 80.52%
5-Day 72.26%
8-Day 72.31%
88.39		 28,473.00 18,982.00 23701.68
Pfizer
Add to
Watchlist | Portfolio

ACTIONS

  • Pfizer closes below 30-Day Moving Average of 3247.21 today.
 3,160.85 3,104.75 3,123.75 -0.81 1.24
AVERAGE VOLUME
5-Day 8410.80
10-Day 1071.30
30-Day 13554.53
3960		 3230.19 3166.83 2958.39 2950.15 33.7 5.33

18-Apr-19

3221.55 -2.05 (-0.06%)

22-Apr-19

3185.45 -36.1 (-1.12%)

23-Apr-19

3140.50 -44.95 (-1.41%)

24-Apr-19

3149.30 8.8 (0.28%)

25-Apr-19

3123.75 -25.55 (-0.81%)
DELIVERY AVERAGES
3-Day 56.92%
5-Day 54.44%
8-Day 54.25%
59.99		 3,779.15 2,519.45 3130.43
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 30-Day Moving Average of 23784.96 today.
 24,927.85 24,602.05 24,871.00 0.80 1.04
AVERAGE VOLUME
5-Day 1937.80
10-Day 164.00
30-Day 5433.33
419		 24200.40 23587.87 22076.02 22430.12 78.28 18.23

18-Apr-19

24979.20 54.85 (0.22%)

22-Apr-19

25032.55 53.35 (0.21%)

23-Apr-19

25157.85 125.3 (0.5%)

24-Apr-19

24672.75 -485.1 (-1.93%)

25-Apr-19

24871.00 198.25 (0.8%)
DELIVERY AVERAGES
3-Day 72.05%
5-Day 72.93%
8-Day 72.06%
69.52		 29,607.30 19,738.20 24852.54
GlaxoSmithKline
Add to
Watchlist | Portfolio

ACTIONS

  • GlaxoSmithKline closes above 50-Day,200-Day Moving Average today.
 1,295.00 1,284.90 1,290.30 -0.36 0.71
AVERAGE VOLUME
5-Day 9150.00
10-Day 2295.80
30-Day 15476.73
5502		 1301.80 1317.73 1387.09 1437.31 53.58 10.51

18-Apr-19

1299.90 0.2 (0.02%)

22-Apr-19

1295.75 -4.15 (-0.32%)

23-Apr-19

1293.90 -1.85 (-0.14%)

24-Apr-19

1294.95 1.05 (0.08%)

25-Apr-19

1290.30 -4.65 (-0.36%)
DELIVERY AVERAGES
3-Day 70.40%
5-Day 71.62%
8-Day 70.21%
76.74		 1,553.90 1,036.00 1289.94
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL closes below 30-Day Moving Average of 1477.32 today.
 1,470.00 1,451.00 1,458.90 -0.12 0.56
AVERAGE VOLUME
5-Day 16356.80
10-Day 1219.10
30-Day 31134.03
3860		 1478.71 1500.49 1557.34 1611.64 39.71 13.03

18-Apr-19

1496.45 -119.1 (-7.37%)

22-Apr-19

1478.30 -18.15 (-1.21%)

23-Apr-19

1473.50 -4.8 (-0.32%)

24-Apr-19

1460.65 -12.85 (-0.87%)

25-Apr-19

1458.90 -1.75 (-0.12%)
DELIVERY AVERAGES
3-Day 50.23%
5-Day 48.95%
8-Day 53.86%
64.46		 1,752.75 1,168.55 1461.69
Schaeffler Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 5453.65 today.
 5,579.00 5,475.00 5,565.75 1.20 0.56
AVERAGE VOLUME
5-Day 1591.00
10-Day 91.50
30-Day 3449.80
1002		 5464.92 5429.77 5388.44 5384.53 53.52 6.43

18-Apr-19

5480.35 -33.7 (-0.61%)

22-Apr-19

5545.15 64.8 (1.18%)

23-Apr-19

5577.85 32.7 (0.59%)

24-Apr-19

5500.00 -77.85 (-1.4%)

25-Apr-19

5565.75 65.75 (1.2%)
DELIVERY AVERAGES
3-Day 77.62%
5-Day 74.47%
8-Day 71.14%
40.83		 6,600.00 4,400.00 5513.17

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.