MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
 2,483.00 2,424.00 2,476.00 2.74 644.96
AVERAGE VOLUME
5-Day 2472465.60
10-Day 102704.90
30-Day 2353722.63
2604858		 2275.57 2257.86 2226.36 2220.81 79.36 72.27

05-Apr-21

2373.20 -25.9 (-1.08%)

06-Apr-21

2408.30 35.1 (1.48%)

07-Apr-21

2405.25 -3.05 (-0.13%)

08-Apr-21

2409.90 4.65 (0.19%)

09-Apr-21

2476.00 66.1 (2.74%)
DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.25%
8-Day 63.71%
64.44		 2,650.85 2,168.95 2467.89
Maruti Suzuki
Add to
Watchlist | Portfolio

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,689||Deal Price: 6,807.00||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,032||Deal Price: 6,814.75||Value (cr): 1.38||Time: 09:16am
 6,875.25 6,778.00 6,827.10 0.00 437.84
AVERAGE VOLUME
5-Day 628077.20
10-Day 42619.00
30-Day 962803.07
641327		 7018.12 7214.42 7242.52 7020.88 47.35 4.26

05-Apr-21

6768.55 -155.35 (-2.24%)

06-Apr-21

6751.30 -17.25 (-0.25%)

07-Apr-21

6865.00 113.7 (1.68%)

08-Apr-21

6826.85 -38.15 (-0.56%)

09-Apr-21

6827.10 0.25 (0%)
DELIVERY AVERAGES
3-Day 39.12%
5-Day 35.08%
8-Day 38.43%
46.56		 7,509.50 6,144.20 6827.67
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements AGM on Apr 09, 2021||Announcement date: Feb 18, 2021
 329.90 314.30 316.35 -1.39 427.56
AVERAGE VOLUME
5-Day 6924387.80
10-Day 258314.60
30-Day 7365793.40
13515479		 292.67 283.78 257.52 245.43 35.07 3.09

05-Apr-21

306.05 -4.95 (-1.59%)

06-Apr-21

305.50 -0.55 (-0.18%)

07-Apr-21

308.65 3.15 (1.03%)

08-Apr-21

320.80 12.15 (3.94%)

09-Apr-21

316.35 -4.45 (-1.39%)
DELIVERY AVERAGES
3-Day 38.30%
5-Day 35.50%
8-Day 37.02%
37.84		 352.85 288.75 320.57
Ashok Leyland
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
 125.60 120.35 121.20 -1.26 333.19
AVERAGE VOLUME
5-Day 28280280.00
10-Day 1519900.70
30-Day 23964429.27
27490662		 120.68 123.51 100.48 89.32 -57.99 4.91

05-Apr-21

113.35 -4.8 (-4.06%)

06-Apr-21

112.50 -0.85 (-0.75%)

07-Apr-21

116.75 4.25 (3.78%)

08-Apr-21

122.75 6 (5.14%)

09-Apr-21

121.20 -1.55 (-1.26%)
DELIVERY AVERAGES
3-Day 22.14%
5-Day 22.38%
8-Day 23.01%
21.29		 135.00 110.50 122.80
Vedanta
Add to
Watchlist | Portfolio

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 128,252||Deal Price: 240.35||Value (cr): 3.08||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 65,292||Deal Price: 240.60||Value (cr): 1.57||Time: 09:16am
 241.40 228.20 231.35 -2.69 245.47
AVERAGE VOLUME
5-Day 21995185.40
10-Day 841523.70
30-Day 19812541.63
10610296		 223.34 206.76 156.45 146.69 -70.32 1.23

05-Apr-21

231.75 0.5 (0.22%)

06-Apr-21

233.55 1.8 (0.78%)

07-Apr-21

236.85 3.3 (1.41%)

08-Apr-21

237.75 0.9 (0.38%)

09-Apr-21

231.35 -6.4 (-2.69%)
DELIVERY AVERAGES
3-Day 48.02%
5-Day 47.13%
8-Day 50.89%
31.32		 261.50 214.00 234.78
Britannia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Britannia; target of Rs 4575: Motilal Oswal
  • Britannia Dividend||Interim Dividend 0.00%||Announcement date: Mar 30, 2021||Record date: Apr 10, 2021||Ex-Div: Apr 08, 2021
 3,843.70 3,790.00 3,797.70 -0.50 200.11
AVERAGE VOLUME
5-Day 608857.60
10-Day 34134.00
30-Day 522916.53
526934		 3531.98 3502.37 3588.54 3634.66 51.17 21.4

05-Apr-21

3700.35 81.85 (2.26%)

06-Apr-21

3730.60 30.25 (0.82%)

07-Apr-21

3808.55 77.95 (2.09%)

08-Apr-21

3816.75 8.2 (0.22%)

09-Apr-21

3797.70 -19.05 (-0.5%)
DELIVERY AVERAGES
3-Day 53.83%
5-Day 48.55%
8-Day 48.35%
51.26		 4,198.40 3,435.10 3817.34
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1834.65 today.
 1,912.00 1,841.30 1,849.00 0.42 195.99
AVERAGE VOLUME
5-Day 440107.60
10-Day 21223.80
30-Day 383316.70
1059980 		1861.29 1838.20 1551.39 1455.26 83.85 6.95

05-Apr-21

1824.40 -33.85 (-1.82%)

06-Apr-21

1785.95 -38.45 (-2.11%)

07-Apr-21

1790.85 4.9 (0.27%)

08-Apr-21

1841.25 50.4 (2.81%)

09-Apr-21

1849.00 7.75 (0.42%)
DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.34%
8-Day 37.74%
25.38		 2,025.35 1,657.15 1873.43
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle closes above 150-Day,200-Day Moving Average today.
 17,849.00 17,500.00 17,592.40 -0.55 130.09
AVERAGE VOLUME
5-Day 103233.00
10-Day 6227.10
30-Day 111818.73
73944		 16740.04 16853.76 16997.29 16921.25 81.45 84

05-Apr-21

16880.55 -202.6 (-1.19%)

06-Apr-21

17081.70 201.15 (1.19%)

07-Apr-21

17409.85 328.15 (1.92%)

08-Apr-21

17689.90 280.05 (1.61%)

09-Apr-21

17592.40 -97.5 (-0.55%)
DELIVERY AVERAGES
3-Day 48.86%
5-Day 49.99%
8-Day 49.70%
52.88		 19,458.85 15,920.95 17682.04
MphasiS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 17,485||Deal Price: 1,755.00||Value (cr): 3.07||Time: 09:16am
 1,825.00 1,770.05 1,802.45 2.39 114.25
AVERAGE VOLUME
5-Day 703964.00
10-Day 24599.40
30-Day 512824.93
633856		 1686.01 1662.68 1481.00 1377.99 25.63 9.17

05-Apr-21

1755.10 7.3 (0.42%)

06-Apr-21

1745.10 -10 (-0.57%)

07-Apr-21

1732.45 -12.65 (-0.72%)

08-Apr-21

1760.35 27.9 (1.61%)

09-Apr-21

1802.45 42.1 (2.39%)
DELIVERY AVERAGES
3-Day 53.29%
5-Day 50.53%
8-Day 48.10%
31.00		 1,936.35 1,584.35 1801.64
Colgate
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
 1,617.15 1,590.10 1,601.15 0.69 97.69
AVERAGE VOLUME
5-Day 465458.20
10-Day 22060.40
30-Day 517518.40
610142		 1586.08 1585.57 1529.24 1499.52 47.09 27.32

05-Apr-21

1556.40 -6.55 (-0.42%)

06-Apr-21

1568.60 12.2 (0.78%)

07-Apr-21

1550.85 -17.75 (-1.13%)

08-Apr-21

1590.10 39.25 (2.53%)

09-Apr-21

1601.15 11.05 (0.69%)
DELIVERY AVERAGES
3-Day 53.88%
5-Day 48.90%
8-Day 49.96%
44.24		 1,749.10 1,431.10 1604.19
Vodafone Idea
Add to
Watchlist | Portfolio

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,136,187||Deal Price: 9.45||Value (cr): 1.07||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 362,336||Deal Price: 9.90||Value (cr): 0.36||Time: 09:16am
 9.70 9.40 9.40 0.00 92.93
AVERAGE VOLUME
5-Day 162897182.20
10-Day 84851886.10
30-Day 211231142.17
98860394		 10.15 10.80 10.34 10.02 -0.53 3.02

05-Apr-21

9.55 -0.45 (-4.5%)

06-Apr-21

9.70 0.15 (1.57%)

07-Apr-21

9.75 0.05 (0.52%)

08-Apr-21

9.40 -0.35 (-3.59%)

09-Apr-21

9.40 0 (0%)
DELIVERY AVERAGES
3-Day 29.84%
5-Day 32.49%
8-Day 35.39%
36.17		 10.30 8.50 9.48
United Spirits
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 548.55 today.
 553.50 535.80 537.20 -1.69 66.86
AVERAGE VOLUME
5-Day 1551570.60
10-Day 91246.50
30-Day 2141545.87
1244589		 547.02 558.14 558.94 566.78 233.57 10.25

05-Apr-21

539.80 -18.5 (-3.31%)

06-Apr-21

541.00 1.2 (0.22%)

07-Apr-21

543.45 2.45 (0.45%)

08-Apr-21

546.45 3 (0.55%)

09-Apr-21

537.20 -9.25 (-1.69%)
DELIVERY AVERAGES
3-Day 40.09%
5-Day 39.49%
8-Day 41.82%
25.56		 601.05 491.85 541.27
Cummins
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins Block Deal on NSE||Qty: 13,050||Deal Price: 930.10||Value (cr): 1.21||Time: 09:16am
 891.95 864.60 870.95 -1.68 64.41
AVERAGE VOLUME
5-Day 769918.60
10-Day 42195.30
30-Day 1572494.97
739583		 864.38 820.08 617.63 568.24 43.85 5.78

05-Apr-21

882.05 -13.3 (-1.49%)

06-Apr-21

879.10 -2.95 (-0.33%)

07-Apr-21

888.55 9.45 (1.07%)

08-Apr-21

885.85 -2.7 (-0.3%)

09-Apr-21

870.95 -14.9 (-1.68%)
DELIVERY AVERAGES
3-Day 38.10%
5-Day 27.50%
8-Day 29.86%
29.59		 974.40 797.30 877.25
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
 1,411.35 1,390.00 1,391.20 -1.00 56.63
AVERAGE VOLUME
5-Day 570276.20
10-Day 29476.30
30-Day 517197.13
407070		 1461.38 1490.03 1462.13 1418.24 -217.72 9.43

05-Apr-21

1396.55 -28.5 (-2%)

06-Apr-21

1389.95 -6.6 (-0.47%)

07-Apr-21

1387.80 -2.15 (-0.15%)

08-Apr-21

1405.20 17.4 (1.25%)

09-Apr-21

1391.20 -14 (-1%)
DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.43%
8-Day 43.49%
42.08		 1,545.70 1,264.70 1398.15
Oracle Fin Serv
Add to
Watchlist | Portfolio

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.
 3,570.00 3,470.10 3,512.20 0.61 50.03
AVERAGE VOLUME
5-Day 165985.20
10-Day 9618.10
30-Day 123856.90
142455		 3212.30 3202.20 3158.05 3110.63 17.48 5.67

05-Apr-21

3196.10 -13 (-0.41%)

06-Apr-21

3288.35 92.25 (2.89%)

07-Apr-21

3317.15 28.8 (0.88%)

08-Apr-21

3490.85 173.7 (5.24%)

09-Apr-21

3512.20 21.35 (0.61%)
DELIVERY AVERAGES
3-Day 40.96%
5-Day 41.83%
8-Day 48.42%
39.10		 4,189.00 2,792.70 3522.57
Pfizer
Add to
Watchlist | Portfolio

ACTIONS

  • Pfizer closes above 200-Day Moving Average of 4754.86 today.
 4,832.95 4,572.00 4,802.05 4.09 48.51
AVERAGE VOLUME
5-Day 44049.80
10-Day 3189.70
30-Day 49818.90
101020 		4562.08 4549.39 4887.86 4754.86 43.93 6.47

05-Apr-21

4601.85 50.35 (1.11%)

06-Apr-21

4603.20 1.35 (0.03%)

07-Apr-21

4624.80 21.6 (0.47%)

08-Apr-21

4613.30 -11.5 (-0.25%)

09-Apr-21

4802.05 188.75 (4.09%)
DELIVERY AVERAGES
3-Day 45.98%
5-Day 50.36%
8-Day 51.49%
44.05		 5,074.60 4,152.00 4739.41
Bosch
Add to
Watchlist | Portfolio

ACTIONS

  • Bosch closes below 30-Day Moving Average of 14620.38 today.
  • Bosch closes above 30-Day Moving Average of 14628.77 today.
 14,819.90 14,390.05 14,490.70 -1.49 40.60
AVERAGE VOLUME
5-Day 36768.20
10-Day 1601.70
30-Day 42047.20
28021		 14620.38 15126.79 13658.86 13525.30 523.51 4.61

05-Apr-21

14035.65 -143.25 (-1.01%)

06-Apr-21

14127.15 91.5 (0.65%)

07-Apr-21

14564.80 437.65 (3.1%)

08-Apr-21

14710.20 145.4 (1%)

09-Apr-21

14490.70 -219.5 (-1.49%)
DELIVERY AVERAGES
3-Day 23.68%
5-Day 28.52%
8-Day 31.68%
19.20		 16,181.20 13,239.20 14602.25
Nippon
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon closes above 30-Day Moving Average of 340.73 today.
  • Nippon closes above 30-Day Moving Average of 339.49 today.
 360.95 349.45 352.65 -1.51 31.91
AVERAGE VOLUME
5-Day 1170162.80
10-Day 49170.30
30-Day 1039659.90
904730		 341.52 336.93 305.00 299.81 43.16 8.51

05-Apr-21

335.55 -8.85 (-2.57%)

06-Apr-21

337.15 1.6 (0.48%)

07-Apr-21

340.45 3.3 (0.98%)

08-Apr-21

358.05 17.6 (5.17%)

09-Apr-21

352.65 -5.4 (-1.51%)
DELIVERY AVERAGES
3-Day 49.70%
5-Day 49.60%
8-Day 52.68%
42.16		 393.85 322.25 354.11
Whirlpool
Add to
Watchlist | Portfolio

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
 2,240.80 2,166.00 2,177.50 -0.85 30.07
AVERAGE VOLUME
5-Day 100430.60
10-Day 5851.00
30-Day 77646.17
138076		 2323.74 2381.52 2273.21 2239.91 93.06 10.85

05-Apr-21

2189.50 -34.15 (-1.54%)

06-Apr-21

2186.55 -2.95 (-0.13%)

07-Apr-21

2179.30 -7.25 (-0.33%)

08-Apr-21

2196.20 16.9 (0.78%)

09-Apr-21

2177.50 -18.7 (-0.85%)
DELIVERY AVERAGES
3-Day 73.40%
5-Day 70.55%
8-Day 65.62%
66.54		 2,635.40 1,757.00 2207.53
Abbott India
Add to
Watchlist | Portfolio

ACTIONS

  • Abbott India closes above 30-Day,50-Day Moving Average today.
 15,253.00 14,960.30 15,233.55 1.81 26.43
AVERAGE VOLUME
5-Day 14320.60
10-Day 1030.10
30-Day 13339.67
17352		 14788.09 14673.69 15375.71 15526.99 49.86 13.31

05-Apr-21

15160.15 180.1 (1.2%)

06-Apr-21

15216.00 55.85 (0.37%)

07-Apr-21

15314.55 98.55 (0.65%)

08-Apr-21

14963.35 -351.2 (-2.29%)

09-Apr-21

15233.55 270.2 (1.81%)
DELIVERY AVERAGES
3-Day 59.24%
5-Day 58.73%
8-Day 58.01%
60.78		 17,956.00 11,970.70 15198.28
Sanofi India
Add to
Watchlist | Portfolio

ACTIONS

  • Sanofi India closes above 150-Day,200-Day Moving Average today.
  • Sanofi India closes above 30-Day Moving Average of 8082.21 today.
 8,251.00 8,154.70 8,218.20 1.05 21.45
AVERAGE VOLUME
5-Day 35818.20
10-Day 1745.30
30-Day 29400.17
26101		 8090.55 8000.59 8195.03 8162.91 39.63 8.93

05-Apr-21

7998.45 4.15 (0.05%)

06-Apr-21

7975.65 -22.8 (-0.29%)

07-Apr-21

8022.30 46.65 (0.58%)

08-Apr-21

8132.45 110.15 (1.37%)

09-Apr-21

8218.20 85.75 (1.05%)
DELIVERY AVERAGES
3-Day 68.84%
5-Day 71.74%
8-Day 74.90%
52.87		 9,758.90 6,506.00 8221.98
GlaxoSmithKline
Add to
Watchlist | Portfolio

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 1464.55 today.
 1,478.95 1,421.00 1,446.05 1.45 16.21
AVERAGE VOLUME
5-Day 58072.00
10-Day 2497.10
30-Day 45868.63
112071		 1448.45 1449.01 1516.04 1511.93 50.74 13.31

05-Apr-21

1406.10 -26.05 (-1.82%)

06-Apr-21

1424.90 18.8 (1.34%)

07-Apr-21

1427.80 2.9 (0.2%)

08-Apr-21

1425.40 -2.4 (-0.17%)

09-Apr-21

1446.05 20.65 (1.45%)
DELIVERY AVERAGES
3-Day 59.73%
5-Day 63.20%
8-Day 61.75%
47.35		 1,710.45 1,140.35 1437.63
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1445.26 today.
 1,407.95 1,375.00 1,380.40 -1.14 11.47
AVERAGE VOLUME
5-Day 71437.20
10-Day 6664.80
30-Day 101211.50
83100		 1448.64 1452.41 1182.56 1118.89 133.37 8.11

05-Apr-21

1382.20 -15.3 (-1.09%)

06-Apr-21

1374.45 -7.75 (-0.56%)

07-Apr-21

1375.00 0.55 (0.04%)

08-Apr-21

1396.30 21.3 (1.55%)

09-Apr-21

1380.40 -15.9 (-1.14%)
DELIVERY AVERAGES
3-Day 64.21%
5-Day 59.68%
8-Day 60.01%
51.92		 1,675.55 1,117.05 1391.20
Honeywell Autom
Add to
Watchlist | Portfolio

ACTIONS

  • Honeywell Autom closes below 50-Day Moving Average of 44358.42 today.
 44,133.55 43,100.00 43,249.45 -0.72 9.36
AVERAGE VOLUME
5-Day 3500.80
10-Day 279.50
30-Day 13087.53
2165		 46093.17 44511.70 36807.21 35124.94 81.85 17.55

05-Apr-21

45305.70 -806.9 (-1.75%)

06-Apr-21

44549.15 -756.55 (-1.67%)

07-Apr-21

43879.25 -669.9 (-1.5%)

08-Apr-21

43561.20 -318.05 (-0.72%)

09-Apr-21

43249.45 -311.75 (-0.72%)
DELIVERY AVERAGES
3-Day 38.84%
5-Day 39.56%
8-Day 54.55%
36.53		 52,273.40 34,849.00 43636.29
Kansai Nerolac
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.
 598.10 591.20 596.00 0.25 7.36
AVERAGE VOLUME
5-Day 143116.20
10-Day 8489.70
30-Day 240953.20
123439		 572.16 574.79 550.49 527.40 67.65 8.48

05-Apr-21

588.60 -3.25 (-0.55%)

06-Apr-21

591.15 2.55 (0.43%)

07-Apr-21

593.90 2.75 (0.47%)

08-Apr-21

594.50 0.6 (0.1%)

09-Apr-21

596.00 1.5 (0.25%)
DELIVERY AVERAGES
3-Day 68.67%
5-Day 72.74%
8-Day 66.57%
47.12		 713.40 475.60 595.28
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India POM on Mar 26, 2021||Announcement date: Feb 17, 2021
 28,323.85 27,399.85 27,624.10 -1.41 6.74
AVERAGE VOLUME
5-Day 4366.20
10-Day 505.90
30-Day 7802.83
2439		 26930.83 24493.79 21718.04 21411.49 540.38 15

05-Apr-21

28178.55 -1424.4 (-4.81%)

06-Apr-21

27599.15 -579.4 (-2.06%)

07-Apr-21

27149.40 -449.75 (-1.63%)

08-Apr-21

28019.50 870.1 (3.2%)

09-Apr-21

27624.10 -395.4 (-1.41%)
DELIVERY AVERAGES
3-Day 28.78%
5-Day 36.20%
8-Day 45.07%
24.79		 33,623.40 22,415.60 27860.73
Castrol
Add to
Watchlist | Portfolio

ACTIONS

  • Castrol closes above 150-Day,200-Day Moving Average today.
 126.00 123.90 125.00 0.56 6.09
AVERAGE VOLUME
5-Day 552643.00
10-Day 109649.70
30-Day 1417246.90
486927		 127.38 127.67 122.22 121.80 21.22 8.74

05-Apr-21

125.35 0.55 (0.44%)

06-Apr-21

123.55 -1.8 (-1.44%)

07-Apr-21

123.45 -0.1 (-0.08%)

08-Apr-21

124.30 0.85 (0.69%)

09-Apr-21

125.00 0.7 (0.56%)
DELIVERY AVERAGES
3-Day 61.86%
5-Day 56.85%
8-Day 57.02%
50.20		 149.15 99.45 125.10
SKF India
Add to
Watchlist | Portfolio
2,205.25 2,164.45 2,186.40 0.60 5.08
AVERAGE VOLUME
5-Day 27042.00
10-Day 950.40
30-Day 36982.60
23218		 2223.72 2193.67 1794.90 1745.12 40.3 5.67

05-Apr-21

2177.50 -43.15 (-1.94%)

06-Apr-21

2174.30 -3.2 (-0.15%)

07-Apr-21

2174.30 0 (0%)

08-Apr-21

2173.35 -0.95 (-0.04%)

09-Apr-21

2186.40 13.05 (0.6%)
DELIVERY AVERAGES
3-Day 70.78%
5-Day 69.04%
8-Day 75.88%
71.80		 2,608.00 1,738.70 2183.73
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL closes below 30-Day,50-Day Moving Average today.
 1,849.95 1,812.00 1,842.45 2.06 3.70
AVERAGE VOLUME
5-Day 52309.40
10-Day 3257.60
30-Day 41752.00
20090		 1895.69 1911.49 1897.60 1857.15 80.32 19.26

05-Apr-21

1778.20 -10.75 (-0.6%)

06-Apr-21

1750.95 -27.25 (-1.53%)

07-Apr-21

1835.40 84.45 (4.82%)

08-Apr-21

1805.20 -30.2 (-1.65%)

09-Apr-21

1842.45 37.25 (2.06%)
DELIVERY AVERAGES
3-Day 37.07%
5-Day 43.69%
8-Day 46.53%
50.69		 2,166.20 1,444.20 1837.18
P and G
Add to
Watchlist | Portfolio

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
 13,302.00 13,000.60 13,262.65 0.52 3.65
AVERAGE VOLUME
5-Day 3925.20
10-Day 334.50
30-Day 5194.70
2751		 12895.61 12712.54 11290.44 11042.92 64.76 37.93

05-Apr-21

12533.65 -33.9 (-0.27%)

06-Apr-21

12619.95 86.3 (0.69%)

07-Apr-21

12896.95 277 (2.19%)

08-Apr-21

13193.55 296.6 (2.3%)

09-Apr-21

13262.65 69.1 (0.52%)
DELIVERY AVERAGES
3-Day 51.31%
5-Day 49.36%
8-Day 56.22%
53.38		 15,832.25 10,554.85 13220.28
Hexaware Tech
Add to
Watchlist | Portfolio
471.45 470.35 470.80 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		29.93 7.24

26-Oct-20

470.25 -0.25 (-0.05%)

27-Oct-20

470.30 0.05 (0.01%)

28-Oct-20

470.55 0.25 (0.05%)

29-Oct-20

471.00 0.45 (0.1%)

30-Oct-20

470.80 -0.2 (-0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.70		 564.95 376.65 470.81

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.