Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 24 Sep 15:28

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 25,026||Deal Price: 7,820.05||Value (cr): 19.57||Time: 10:17am
8,070.00 7,590.70 7,800.05 -2.99 1,400.54
AVERAGE VOLUME
5-Day 857840.40
10-Day 83330.20
30-Day 595469.13
1795553
8933.60 9130.92 8953.42 9037.06 28.94 5.64

14-Sep-18

8626.70 132.75 (1.56%)

17-Sep-18

8537.80 -88.9 (-1.03%)

18-Sep-18

8399.15 -138.65 (-1.62%)

19-Sep-18

8210.35 -188.8 (-2.25%)

21-Sep-18

8040.15 -170.2 (-2.07%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 52.91%
8-Day 51.12%
46.18
8,844.15 7,236.15 7756.52
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 414,766||Deal Price: 230.80||Value (cr): 9.57||Time: 10:02am
237.55 228.25 229.75 -0.30 479.56
AVERAGE VOLUME
5-Day 20905675.40
10-Day 1197252.40
30-Day 14988866.07
20873284
225.11 221.19 259.13 274.57 11.62 1.08

14-Sep-18

235.60 12 (5.37%)

17-Sep-18

234.90 -0.7 (-0.3%)

18-Sep-18

230.15 -4.75 (-2.02%)

19-Sep-18

230.10 -0.05 (-0.02%)

21-Sep-18

230.45 0.35 (0.15%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 41.43%
8-Day 38.52%
53.31
253.45 207.45 232.66
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever; target of Rs 2025: Motilal Oswal
1,639.50 1,564.10 1,592.00 -1.81 288.61
AVERAGE VOLUME
5-Day 2076011.20
10-Day 143209.40
30-Day 1501853.67
1812893
1705.01 1703.12 1548.21 1497.41 62.85 48.7

14-Sep-18

1629.30 2.45 (0.15%)

17-Sep-18

1605.45 -23.85 (-1.46%)

18-Sep-18

1664.95 59.5 (3.71%)

19-Sep-18

1647.10 -17.85 (-1.07%)

21-Sep-18

1621.30 -25.8 (-1.57%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 52.03%
8-Day 49.60%
61.99
1,783.40 1,459.20 1605.21
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 50-Day Moving Average of 124.45 today.
122.95 117.85 119.90 -1.96 223.30
AVERAGE VOLUME
5-Day 14559178.00
10-Day 924760.70
30-Day 18659742.77
18624069
128.42 124.45 138.22 134.23 19.34 4.91

14-Sep-18

131.25 3.4 (2.66%)

17-Sep-18

127.45 -3.8 (-2.9%)

18-Sep-18

126.40 -1.05 (-0.82%)

19-Sep-18

125.80 -0.6 (-0.47%)

21-Sep-18

122.30 -3.5 (-2.78%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 20.89%
8-Day 20.92%
21.85
134.50 110.10 120.06
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 9,164||Deal Price: 6,061.40||Value (cr): 5.55||Time: 09:49am
5,837.50 5,562.50 5,596.55 -3.35 108.59
AVERAGE VOLUME
5-Day 230137.80
10-Day 15249.60
30-Day 174162.30
194039
6394.33 6404.72 5748.77 5489.96 68.24 20.79

14-Sep-18

6112.30 96.8 (1.61%)

17-Sep-18

6021.75 -90.55 (-1.48%)

18-Sep-18

6066.40 44.65 (0.74%)

19-Sep-18

5959.90 -106.5 (-1.76%)

21-Sep-18

5790.75 -169.15 (-2.84%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 49.87%
8-Day 48.61%
43.69
6,369.80 5,211.70 5643.36
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,101||Deal Price: 1,116.90||Value (cr): 5.60||Time: 09:46am
1,121.85 1,088.00 1,091.15 -1.66 65.83
AVERAGE VOLUME
5-Day 470889.60
10-Day 83575.10
30-Day 488928.67
603316
1141.08 1135.22 1130.29 1123.22 40.85 19.47

14-Sep-18

1123.20 15.75 (1.42%)

17-Sep-18

1114.25 -8.95 (-0.8%)

18-Sep-18

1122.30 8.05 (0.72%)

19-Sep-18

1115.60 -6.7 (-0.6%)

21-Sep-18

1109.55 -6.05 (-0.54%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 56.87%
8-Day 55.15%
61.79
1,220.50 998.60 1105.08
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 151,323||Deal Price: 589.95||Value (cr): 8.93||Time: 09:26am
541.70 513.35 520.00 -3.19 53.19
AVERAGE VOLUME
5-Day 1389930.20
10-Day 80081.10
30-Day 1266852.03
1022843
606.46 600.22 638.50 653.86 65.16 15.09

14-Sep-18

581.90 10.2 (1.78%)

17-Sep-18

570.40 -11.5 (-1.98%)

18-Sep-18

567.55 -2.85 (-0.5%)

19-Sep-18

560.95 -6.6 (-1.16%)

21-Sep-18

537.15 -23.8 (-4.24%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 28.12%
8-Day 31.12%
24.52
590.85 483.45 522.33
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 150-Day Moving Average of 226.55 today.
228.00 216.95 218.30 -3.17 37.61
AVERAGE VOLUME
5-Day 2264143.40
10-Day 161783.70
30-Day 2686886.47
1722648
229.91 222.30 225.55 235.88 31.36 2.17

14-Sep-18

229.80 3.2 (1.41%)

17-Sep-18

225.90 -3.9 (-1.7%)

18-Sep-18

224.40 -1.5 (-0.66%)

19-Sep-18

225.00 0.6 (0.27%)

21-Sep-18

225.45 0.45 (0.2%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 44.48%
8-Day 43.41%
56.59
247.95 202.95 221.43
Cummins
Add to

ACTIONS

  • Cummins closes above 200-Day Moving Average of 769.31 today.
699.00 683.55 689.65 0.73 25.68
AVERAGE VOLUME
5-Day 506170.20
10-Day 35672.60
30-Day 660549.10
372294
730.19 702.44 724.85 765.81 28.56 4.8

14-Sep-18

754.75 -22.15 (-2.85%)

17-Sep-18

737.70 -17.05 (-2.26%)

18-Sep-18

720.55 -17.15 (-2.32%)

19-Sep-18

723.15 2.6 (0.36%)

21-Sep-18

684.65 -38.5 (-5.32%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 31.99%
8-Day 28.93%
41.92
753.10 616.20 692.95
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
4,154.80 3,980.00 4,087.95 1.90 25.34
AVERAGE VOLUME
5-Day 566652.80
10-Day 221510.20
30-Day 146313.40
61984
4091.55 4015.08 3994.35 4005.86 32.29 9.2

14-Sep-18

4252.85 -14.7 (-0.34%)

17-Sep-18

4489.70 236.85 (5.57%)

18-Sep-18

4260.15 -229.55 (-5.11%)

19-Sep-18

4106.50 -153.65 (-3.61%)

21-Sep-18

4011.90 -94.6 (-2.3%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 75.53%
8-Day 74.34%
42.79
4,413.05 3,610.75 4059.19
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 20039.71 today.
20,175.30 19,300.00 19,943.00 -0.28 19.22
AVERAGE VOLUME
5-Day 21282.00
10-Day 1935.80
30-Day 24922.30
9637
20039.71 19306.60 18796.34 19045.21 40.6 6.1

14-Sep-18

21065.40 15.45 (0.07%)

17-Sep-18

20986.10 -79.3 (-0.38%)

18-Sep-18

20726.80 -259.3 (-1.24%)

19-Sep-18

20622.80 -104 (-0.5%)

21-Sep-18

19998.40 -624.4 (-3.03%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 54.62%
8-Day 47.27%
49.33
21,998.20 17,998.60 19693.62
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 150.10 on NSE
154.20 149.65 151.00 -1.88 16.45
AVERAGE VOLUME
5-Day 1083350.80
10-Day 92373.80
30-Day 1425136.83
1089697
156.44 159.31 177.91 181.87 20.71 14.65

14-Sep-18

156.50 1.25 (0.81%)

17-Sep-18

156.35 -0.15 (-0.1%)

18-Sep-18

153.00 -3.35 (-2.14%)

19-Sep-18

154.20 1.2 (0.78%)

21-Sep-18

153.90 -0.3 (-0.19%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 46.00%
8-Day 46.94%
55.68
169.25 138.55 151.91
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 161,134||Deal Price: 959.10||Value (cr): 15.45||Time: 09:32am
935.90 913.00 920.05 -0.54 13.41
AVERAGE VOLUME
5-Day 387720.40
10-Day 19289.60
30-Day 312154.23
145721
999.54 991.74 1046.28 1096.19 26.46 4.25

14-Sep-18

958.85 13.95 (1.48%)

17-Sep-18

982.20 23.35 (2.44%)

18-Sep-18

965.25 -16.95 (-1.73%)

19-Sep-18

963.40 -1.85 (-0.19%)

21-Sep-18

925.05 -38.35 (-3.98%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 53.20%
8-Day 58.28%
45.11
1,017.55 832.55 923.23
ABB India
Add to

ACTIONS

  • ABB India Block Deal on NSE||Qty: 100,130||Deal Price: 1,436.60||Value (cr): 14.38||Time: 10:37am
1,447.15 1,350.00 1,425.85 -0.43 11.54
AVERAGE VOLUME
5-Day 250223.40
10-Day 26833.40
30-Day 169196.20
80923
1309.89 1263.46 1287.03 1334.81 65.74 8.38

14-Sep-18

1448.40 -15.25 (-1.04%)

17-Sep-18

1441.60 -6.8 (-0.47%)

18-Sep-18

1443.35 1.75 (0.12%)

19-Sep-18

1439.25 -4.1 (-0.28%)

21-Sep-18

1431.95 -7.3 (-0.51%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 46.40%
8-Day 41.44%
41.23
1,718.30 1,145.60 1390.70
GlaxoSmith Con
Add to
7,706.65 7,180.00 7,369.90 -4.37 10.77
AVERAGE VOLUME
5-Day 44780.20
10-Day 1006.70
30-Day 27107.83
14611
7228.78 6919.82 6496.60 6474.58 40.34 8.89

14-Sep-18

7549.10 150.65 (2.04%)

17-Sep-18

7588.10 39 (0.52%)

18-Sep-18

7587.50 -0.6 (-0.01%)

19-Sep-18

7585.70 -1.8 (-0.02%)

21-Sep-18

7706.90 121.2 (1.6%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 75.95%
8-Day 72.72%
66.65
9,248.25 6,165.55 7382.05
Sections
Follow us on
Available On