App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Hexaware Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Hexaware Technologies; target of Rs 384: Prabhudas Lilladher
 360.65 350.60 353.05 -1.85 0.00
AVERAGE VOLUME
5-Day 1224643.60
10-Day 72754.70
30-Day 1462715.20
0		 338.57 334.08 383.98 397.68 23.2 5.27

12-Feb-19

358.55 3.95 (1.11%)

13-Feb-19

367.90 9.35 (2.61%)

14-Feb-19

368.15 0.25 (0.07%)

15-Feb-19

359.70 -8.45 (-2.3%)

18-Feb-19

353.05 -6.65 (-1.85%)
DELIVERY AVERAGES
3-Day 16.92%
5-Day 21.71%
8-Day 23.98%
20.26		 395.65 323.75 354.01
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India POM on Feb 05, 2019||Announcement date: Jan 04, 2019
 1,250.55 1,224.80 1,228.50 -1.48 0.00
AVERAGE VOLUME
5-Day 153133.20
10-Day 13024.70
30-Day 97757.77
0		 1272.63 1301.36 1300.06 1280.41 53.74 7.22

12-Feb-19

1253.15 19.35 (1.57%)

13-Feb-19

1250.20 -2.95 (-0.24%)

14-Feb-19

1258.20 8 (0.64%)

15-Feb-19

1246.90 -11.3 (-0.9%)

18-Feb-19

1228.50 -18.4 (-1.48%)
DELIVERY AVERAGES
3-Day 72.93%
5-Day 78.58%
8-Day 70.50%
38.12		 1,496.25 997.55 1234.65
Ashok Leyland
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ashok Leyland has hit 52wk low of Rs 77.60 on NSE
 79.95 77.60 79.20 -0.94 0.00
AVERAGE VOLUME
5-Day 30303106.20
10-Day 2177475.00
30-Day 23704886.87
0		 86.61 93.06 110.17 118.66 12.38 3.24

12-Feb-19

81.20 -1.9 (-2.29%)

13-Feb-19

78.90 -2.3 (-2.83%)

14-Feb-19

84.45 5.55 (7.03%)

15-Feb-19

79.95 -4.5 (-5.33%)

18-Feb-19

79.20 -0.75 (-0.94%)
DELIVERY AVERAGES
3-Day 18.54%
5-Day 20.84%
8-Day 21.00%
20.05		 87.90 72.00 79.15
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above its 50-Day,150-Day,200-Day Moving Average today.
 22,388.00 20,899.00 22,245.30 6.39 0.00
AVERAGE VOLUME
5-Day 3675.00
10-Day 224.50
30-Day 1808.87
0 		20747.08 21039.14 22108.28 21513.09 70.02 16.31

12-Feb-19

21213.65 -405.55 (-1.88%)

13-Feb-19

20859.60 -354.05 (-1.67%)

14-Feb-19

21333.20 473.6 (2.27%)

15-Feb-19

20908.85 -424.35 (-1.99%)

18-Feb-19

22245.30 1336.45 (6.39%)
DELIVERY AVERAGES
3-Day 69.76%
5-Day 69.07%
8-Day 71.08%
69.65		 25,090.60 16,727.10 21670.31
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 64,766||Deal Price: 1,060.10||Value (cr): 6.87||Time: 09:40am
 1,051.85 1,033.25 1,041.20 -1.19 0.00
AVERAGE VOLUME
5-Day 273175.40
10-Day 12974.10
30-Day 338724.83
0		 958.23 966.86 1060.63 1063.03 24.29 4.97

12-Feb-19

1021.25 24.6 (2.47%)

13-Feb-19

1035.55 14.3 (1.4%)

14-Feb-19

1048.65 13.1 (1.27%)

15-Feb-19

1053.75 5.1 (0.49%)

18-Feb-19

1041.20 -12.55 (-1.19%)
DELIVERY AVERAGES
3-Day 59.58%
5-Day 56.03%
8-Day 55.78%
63.22		 1,264.50 843.00 1040.32
Britannia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Britannia Block Deal on NSE||Qty: 70,179||Deal Price: 2,784.15||Value (cr): 19.54||Time: 10:13am
 2,939.00 2,759.00 2,911.70 1.87 0.00
AVERAGE VOLUME
5-Day 476758.00
10-Day 23792.40
30-Day 293147.73
0		 3130.57 3120.89 3065.98 3028.22 64.96 21.63

12-Feb-19

3008.60 -98.95 (-3.18%)

13-Feb-19

2923.40 -85.2 (-2.83%)

14-Feb-19

2924.60 1.2 (0.04%)

15-Feb-19

2858.35 -66.25 (-2.27%)

18-Feb-19

2911.70 53.35 (1.87%)
DELIVERY AVERAGES
3-Day 48.26%
5-Day 50.75%
8-Day 47.94%
41.89		 3,144.15 2,572.55 2852.98
Bata India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Bata India; target of Rs 1300: ICICI Direct
 1,288.80 1,257.10 1,266.05 0.90 0.00
AVERAGE VOLUME
5-Day 2649987.40
10-Day 105469.50
30-Day 967303.47
0		 1169.48 1143.25 1026.57 967.76 55.46 11

12-Feb-19

1190.65 2.25 (0.19%)

13-Feb-19

1272.30 81.65 (6.86%)

14-Feb-19

1258.90 -13.4 (-1.05%)

15-Feb-19

1254.75 -4.15 (-0.33%)

18-Feb-19

1266.05 11.3 (0.9%)
DELIVERY AVERAGES
3-Day 15.30%
5-Day 14.69%
8-Day 15.42%
23.86		 1,380.20 1,129.30 1273.55
Castrol
Add to
Watchlist | Portfolio

ACTIONS

  • Castrol closes below 50-Day,150-Day Moving Average today.
 149.00 147.10 148.20 0.75 0.00
AVERAGE VOLUME
5-Day 1404906.60
10-Day 80441.90
30-Day 1539044.50
0		 157.05 154.15 153.27 157.98 20.7 8.48

12-Feb-19

152.75 6.7 (4.59%)

13-Feb-19

151.05 -1.7 (-1.11%)

14-Feb-19

148.05 -3 (-1.99%)

15-Feb-19

147.10 -0.95 (-0.64%)

18-Feb-19

148.20 1.1 (0.75%)
DELIVERY AVERAGES
3-Day 62.06%
5-Day 55.91%
8-Day 51.46%
69.20		 18.15 14.85 148.40
Cummins
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins Dividend||Interim Dividend 350.00%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
 686.40 661.00 663.35 -3.03 0.00
AVERAGE VOLUME
5-Day 599019.60
10-Day 35697.50
30-Day 672841.90
0		 797.05 806.34 747.73 736.14 24.75 4.61

12-Feb-19

711.65 -14.6 (-2.01%)

13-Feb-19

720.55 8.9 (1.25%)

14-Feb-19

701.50 -19.05 (-2.64%)

15-Feb-19

684.10 -17.4 (-2.48%)

18-Feb-19

663.35 -20.75 (-3.03%)
DELIVERY AVERAGES
3-Day 47.41%
5-Day 43.09%
8-Day 47.48%
53.04		 752.50 615.70 668.87
Colgate
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate Block Deal on NSE||Qty: 51,993||Deal Price: 1,275.00||Value (cr): 6.63||Time: 09:21am
 1,245.35 1,212.00 1,231.45 -0.19 0.00
AVERAGE VOLUME
5-Day 416007.80
10-Day 16761.10
30-Day 421272.27
0		 1291.88 1296.46 1186.49 1186.55 43.68 21.97

12-Feb-19

1274.75 -11.05 (-0.86%)

13-Feb-19

1249.00 -25.75 (-2.02%)

14-Feb-19

1248.05 -0.95 (-0.08%)

15-Feb-19

1233.85 -14.2 (-1.14%)

18-Feb-19

1231.45 -2.4 (-0.19%)
DELIVERY AVERAGES
3-Day 41.46%
5-Day 44.90%
8-Day 46.89%
0.00		 1,357.20 1,110.50 1231.51
CRISIL
Add to
Watchlist | Portfolio

NEWS

View all

1,635.00 1,550.00 1,562.35 -3.85 0.00
AVERAGE VOLUME
5-Day 8536.60
10-Day 2067.70
30-Day 7347.00
0		 1639.44 1621.88 1641.22 1672.41 40.6 10.34

12-Feb-19

1629.90 73.25 (4.71%)

13-Feb-19

1630.70 0.8 (0.05%)

14-Feb-19

1631.55 0.85 (0.05%)

15-Feb-19

1624.95 -6.6 (-0.4%)

18-Feb-19

1562.35 -62.6 (-3.85%)
DELIVERY AVERAGES
3-Day 72.32%
5-Day 60.37%
8-Day 63.08%
72.72		 1,949.90 1,300.00 1585.34
Schaeffler Ind
Add to
Watchlist | Portfolio

NEWS

View all

5,312.15 5,201.25 5,275.05 -0.03 0.00
AVERAGE VOLUME
5-Day 4109.60
10-Day 272.00
30-Day 3672.87
0		 5474.94 5502.01 5365.54 5367.65 50.73 7.74

12-Feb-19

5530.10 127.1 (2.35%)

13-Feb-19

5544.45 14.35 (0.26%)

14-Feb-19

5403.80 -140.65 (-2.54%)

15-Feb-19

5276.45 -127.35 (-2.36%)

18-Feb-19

5275.05 -1.4 (-0.03%)
DELIVERY AVERAGES
3-Day 62.55%
5-Day 61.34%
8-Day 62.57%
70.33		 6,331.70 4,221.20 5262.62
Ambuja Cements
Add to
Watchlist | Portfolio

NEWS

View all

204.80 196.60 198.00 -3.32 0.00
AVERAGE VOLUME
5-Day 2155469.60
10-Day 103342.30
30-Day 1935351.53
0 		210.21 213.55 215.72 214.39 30.51 1.97

12-Feb-19

207.45 -0.15 (-0.07%)

13-Feb-19

205.95 -1.5 (-0.72%)

14-Feb-19

204.40 -1.55 (-0.75%)

15-Feb-19

204.80 0.4 (0.2%)

18-Feb-19

198.00 -6.8 (-3.32%)
DELIVERY AVERAGES
3-Day 34.84%
5-Day 36.42%
8-Day 35.02%
34.86		 225.25 184.35 199.55
GlaxoSmithKline
Add to
Watchlist | Portfolio

ACTIONS

  • GlaxoSmithKline closes above 50-Day,200-Day Moving Average today.
 1,365.00 1,332.00 1,341.15 -2.22 0.00
AVERAGE VOLUME
5-Day 16110.80
10-Day 1052.60
30-Day 14165.97
0		 1414.17 1427.72 1474.85 1430.83 55.7 10.92

12-Feb-19

1376.80 -11.25 (-0.81%)

13-Feb-19

1383.05 6.25 (0.45%)

14-Feb-19

1396.35 13.3 (0.96%)

15-Feb-19

1371.55 -24.8 (-1.78%)

18-Feb-19

1341.15 -30.4 (-2.22%)
DELIVERY AVERAGES
3-Day 57.91%
5-Day 67.62%
8-Day 67.11%
61.07		 1,645.85 1,097.25 1342.92
Kansai Nerolac
Add to
Watchlist | Portfolio

ACTIONS

  • Kansai Nerolac closes below 30-Day,150-Day Moving Average today.
 449.00 436.05 438.45 -2.87 0.00
AVERAGE VOLUME
5-Day 81569.60
10-Day 5223.20
30-Day 120545.93
0		 452.91 461.78 456.70 464.13 49.21 7.56

12-Feb-19

458.05 -1.55 (-0.34%)

13-Feb-19

451.80 -6.25 (-1.36%)

14-Feb-19

458.75 6.95 (1.54%)

15-Feb-19

451.40 -7.35 (-1.6%)

18-Feb-19

438.45 -12.95 (-2.87%)
DELIVERY AVERAGES
3-Day 63.05%
5-Day 68.54%
8-Day 71.90%
72.45		 541.65 361.15 439.78
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes below 30-Day Moving Average of 1778.70 today.
 1,775.10 1,735.00 1,751.90 -1.18 0.00
AVERAGE VOLUME
5-Day 1249960.80
10-Day 97220.50
30-Day 1454350.67
0		 1777.60 1792.43 1712.96 1680.90 64.84 53.59

12-Feb-19

1794.50 -10.3 (-0.57%)

13-Feb-19

1798.95 4.45 (0.25%)

14-Feb-19

1785.05 -13.9 (-0.77%)

15-Feb-19

1772.80 -12.25 (-0.69%)

18-Feb-19

1751.90 -20.9 (-1.18%)
DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.56%
8-Day 60.90%
63.49		 1,950.05 1,595.55 1746.16
Sanofi India
Add to
Watchlist | Portfolio

ACTIONS

  • Sanofi India closes below 50-Day Moving Average of 6295.58 today.
 6,266.85 5,940.00 5,961.40 -3.78 0.00
AVERAGE VOLUME
5-Day 7269.20
10-Day 908.80
30-Day 7224.77
0		 6344.67 6292.07 6147.54 5875.64 36.39 6.86

12-Feb-19

6311.90 -36.3 (-0.57%)

13-Feb-19

6309.30 -2.6 (-0.04%)

14-Feb-19

6280.10 -29.2 (-0.46%)

15-Feb-19

6195.80 -84.3 (-1.34%)

18-Feb-19

5961.40 -234.4 (-3.78%)
DELIVERY AVERAGES
3-Day 82.58%
5-Day 83.78%
8-Day 80.18%
60.86		 7,434.95 4,956.65 6050.64
United Spirits
Add to
Watchlist | Portfolio

ACTIONS

  • Buy United Spirits; target of Rs 700: ICICI Direct
 513.80 496.80 509.35 0.32 0.00
AVERAGE VOLUME
5-Day 1413004.40
10-Day 63425.10
30-Day 1506796.03
0		 562.47 587.96 587.69 606.32 49.79 14.78

12-Feb-19

528.45 0.9 (0.17%)

13-Feb-19

519.65 -8.8 (-1.67%)

14-Feb-19

521.75 2.1 (0.4%)

15-Feb-19

507.75 -14 (-2.68%)

18-Feb-19

509.35 1.6 (0.32%)
DELIVERY AVERAGES
3-Day 44.41%
5-Day 42.34%
8-Day 36.08%
43.06		 558.50 457.00 503.99
Bosch
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Bosch; target of Rs 17565: ICICI Direct
 18,150.00 17,650.00 17,717.05 -2.41 0.00
AVERAGE VOLUME
5-Day 36241.20
10-Day 1025.90
30-Day 15037.07
0		 18884.38 19123.07 19154.68 18909.90 33.38 5.42

12-Feb-19

18592.20 -206.5 (-1.1%)

13-Feb-19

17908.45 -683.75 (-3.68%)

14-Feb-19

18084.35 175.9 (0.98%)

15-Feb-19

18154.95 70.6 (0.39%)

18-Feb-19

17717.05 -437.9 (-2.41%)
DELIVERY AVERAGES
3-Day 41.60%
5-Day 36.53%
8-Day 38.93%
37.63		 19,970.40 16,339.50 17762.96
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

6,997.80 6,817.00 6,842.70 -1.26 0.00
AVERAGE VOLUME
5-Day 591870.80
10-Day 39138.90
30-Day 812129.90
0		 7078.00 7254.01 7851.77 8096.35 27.24 4.95

12-Feb-19

7162.50 -15.4 (-0.21%)

13-Feb-19

7028.25 -134.25 (-1.87%)

14-Feb-19

7017.50 -10.75 (-0.15%)

15-Feb-19

6930.05 -87.45 (-1.25%)

18-Feb-19

6842.70 -87.35 (-1.26%)
DELIVERY AVERAGES
3-Day 32.49%
5-Day 30.78%
8-Day 28.58%
28.51		 7,623.05 6,237.05 6877.06
Pfizer
Add to
Watchlist | Portfolio

ACTIONS

  • Pfizer closes above 150-Day Moving Average of 2851.54 today.
 2,929.45 2,863.55 2,904.00 -0.08 0.00
AVERAGE VOLUME
5-Day 16681.20
10-Day 4357.50
30-Day 27168.73
0		 2852.85 2841.77 2893.43 2796.35 31.33 4.95

12-Feb-19

2899.95 -62.35 (-2.1%)

13-Feb-19

2940.95 41 (1.41%)

14-Feb-19

2982.05 41.1 (1.4%)

15-Feb-19

2906.20 -75.85 (-2.54%)

18-Feb-19

2904.00 -2.2 (-0.08%)
DELIVERY AVERAGES
3-Day 40.84%
5-Day 49.16%
8-Day 47.68%
30.70		 3,487.40 2,325.00 2888.50
P and G
Add to
Watchlist | Portfolio

ACTIONS

  • P and G Dividend||Interim Dividend 400.00%||Announcement date: Feb 07, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
 10,025.50 9,750.00 9,821.60 -2.10 0.00
AVERAGE VOLUME
5-Day 3407.40
10-Day 595.60
30-Day 2852.17
0		 9972.36 9903.10 9859.67 9792.84 80.5 39.58

12-Feb-19

10177.15 58.35 (0.58%)

13-Feb-19

10129.85 -47.3 (-0.46%)

14-Feb-19

10055.95 -73.9 (-0.73%)

15-Feb-19

10032.35 -23.6 (-0.23%)

18-Feb-19

9821.60 -210.75 (-2.1%)
DELIVERY AVERAGES
3-Day 62.66%
5-Day 66.32%
8-Day 63.01%
64.96		 12,038.80 8,025.90 9880.48
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1041.99 today.
 970.80 941.25 944.10 -1.87 0.00
AVERAGE VOLUME
5-Day 503824.80
10-Day 45438.70
30-Day 448538.37
0		 1028.05 1019.97 978.30 988.03 36.1 4.05

12-Feb-19

1012.80 -17 (-1.65%)

13-Feb-19

982.75 -30.05 (-2.97%)

14-Feb-19

986.05 3.3 (0.34%)

15-Feb-19

962.05 -24 (-2.43%)

18-Feb-19

944.10 -17.95 (-1.87%)
DELIVERY AVERAGES
3-Day 45.47%
5-Day 37.02%
8-Day 30.81%
55.75		 1,058.25 865.85 950.06
Oracle Fin Serv
Add to
Watchlist | Portfolio

ACTIONS

  • Oracle Fin Serv closes above 150-Day Moving Average of 3797.24 today.
 3,646.10 3,517.75 3,535.10 -2.69 0.00
AVERAGE VOLUME
5-Day 59850.40
10-Day 6938.40
30-Day 30193.67
0		 3716.57 3681.90 3791.29 3840.33 26.07 7.96

12-Feb-19

3809.15 20.75 (0.55%)

13-Feb-19

3815.45 6.3 (0.17%)

14-Feb-19

3627.15 -188.3 (-4.94%)

15-Feb-19

3633.00 5.85 (0.16%)

18-Feb-19

3535.10 -97.9 (-2.69%)
DELIVERY AVERAGES
3-Day 28.22%
5-Day 29.51%
8-Day 29.61%
44.33		 3,996.30 3,269.70 3553.15
GlaxoSmith Con
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • GlaxoSmith Con closes below 30-Day Moving Average of 7423.76 today.
 7,430.00 7,200.00 7,324.15 -1.21 0.00
AVERAGE VOLUME
5-Day 9628.20
10-Day 288.40
30-Day 15190.30
0		 7418.30 7501.07 7169.91 6934.98 33.89 8.84

12-Feb-19

7541.95 -17.75 (-0.23%)

13-Feb-19

7557.80 15.85 (0.21%)

14-Feb-19

7488.25 -69.55 (-0.92%)

15-Feb-19

7414.20 -74.05 (-0.99%)

18-Feb-19

7324.15 -90.05 (-1.21%)
DELIVERY AVERAGES
3-Day 44.75%
5-Day 57.68%
8-Day 57.66%
49.41		 8,897.00 5,931.40 7303.25
Vedanta
Add to
Watchlist | Portfolio

NEWS

View all

151.15 146.65 148.00 0.48 0.00
AVERAGE VOLUME
5-Day 11970775.00
10-Day 1022823.60
30-Day 13993851.10
0		 179.45 187.09 206.64 217.69 4.95 0.69

12-Feb-19

152.85 0.7 (0.46%)

13-Feb-19

150.70 -2.15 (-1.41%)

14-Feb-19

151.75 1.05 (0.7%)

15-Feb-19

147.30 -4.45 (-2.93%)

18-Feb-19

148.00 0.7 (0.48%)
DELIVERY AVERAGES
3-Day 32.37%
5-Day 30.20%
8-Day 31.98%
28.55		 162.00 132.60 148.52
SKF India
Add to
Watchlist | Portfolio

ACTIONS

  • SKF India closes above 30-Day Moving Average of 1922.14 today.
 1,993.00 1,942.10 1,986.70 1.91 0.00
AVERAGE VOLUME
5-Day 23095.80
10-Day 1403.80
30-Day 44117.67
0		 1932.02 1919.82 1810.11 1800.84 31.37 5.55

12-Feb-19

1944.05 14.05 (0.73%)

13-Feb-19

1956.30 12.25 (0.63%)

14-Feb-19

1966.00 9.7 (0.5%)

15-Feb-19

1949.55 -16.45 (-0.84%)

18-Feb-19

1986.70 37.15 (1.91%)
DELIVERY AVERAGES
3-Day 87.49%
5-Day 83.02%
8-Day 89.65%
85.00		 2,339.45 1,559.65 1976.81
Sterlite Techno
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Sterling Tools; target of Rs 369: Dolat Capital
 223.00 210.25 218.70 1.79 0.00
AVERAGE VOLUME
5-Day 1222517.60
10-Day 203411.10
30-Day 1624168.70
0		 257.56 270.53 316.22 313.23 19.95 8.22

12-Feb-19

216.70 -3.6 (-1.63%)

13-Feb-19

214.25 -2.45 (-1.13%)

14-Feb-19

219.20 4.95 (2.31%)

15-Feb-19

214.85 -4.35 (-1.98%)

18-Feb-19

218.70 3.85 (1.79%)
DELIVERY AVERAGES
3-Day 42.41%
5-Day 43.31%
8-Day 39.65%
41.26		 257.80 171.90 217.75
Honeywell Autom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 22121.44 today.
 21,575.00 21,400.75 21,494.00 -0.03 0.00
AVERAGE VOLUME
5-Day 1047.20
10-Day 239.80
30-Day 1004.40
0		 21696.40 21928.61 21136.79 20480.22 57.05 13.4

12-Feb-19

21541.70 -28.2 (-0.13%)

13-Feb-19

21502.40 -39.3 (-0.18%)

14-Feb-19

21543.70 41.3 (0.19%)

15-Feb-19

21499.45 -44.25 (-0.21%)

18-Feb-19

21494.00 -5.45 (-0.03%)
DELIVERY AVERAGES
3-Day 81.17%
5-Day 86.52%
8-Day 82.53%
88.33		 25,799.30 17,199.60 21490.45
Whirlpool
Add to
Watchlist | Portfolio

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 1417.21 today.
 1,338.00 1,289.00 1,290.85 -1.80 0.00
AVERAGE VOLUME
5-Day 49908.80
10-Day 9478.00
30-Day 62518.67
0		 1446.04 1414.49 1494.69 1506.97 41.53 9.12

12-Feb-19

1392.60 -16.3 (-1.16%)

13-Feb-19

1389.90 -2.7 (-0.19%)

14-Feb-19

1359.05 -30.85 (-2.22%)

15-Feb-19

1314.45 -44.6 (-3.28%)

18-Feb-19

1290.85 -23.6 (-1.8%)
DELIVERY AVERAGES
3-Day 69.27%
5-Day 72.51%
8-Day 71.49%
76.10		 1,577.30 1,051.60 1299.96

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.