Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Jun 12:35

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vedanta
Add to
229.85 225.00 225.25 -2.99 287.20
AVERAGE VOLUME
5-Day 14016849.20
10-Day 1613204.90
30-Day 14872031.23
12750405
258.15 271.79 300.16 306.29 11.54 0.96

12-Jun-18

245.50 -0.6 (-0.24%)

13-Jun-18

243.10 -2.4 (-0.98%)

14-Jun-18

240.05 -3.05 (-1.25%)

15-Jun-18

238.60 -1.45 (-0.6%)

18-Jun-18

232.20 -6.4 (-2.68%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 51.77%
8-Day 46.55%
37.91
255.40 209.00 227.06
Maruti Suzuki
Add to
8,984.80 8,820.05 8,851.65 -1.36 180.09
AVERAGE VOLUME
5-Day 356730.60
10-Day 30213.80
30-Day 430658.33
203452
8740.88 8851.42 8945.42 8704.02 34.63 6.09

12-Jun-18

9016.75 -5.9 (-0.07%)

13-Jun-18

8967.35 -49.4 (-0.55%)

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)

18-Jun-18

8973.45 21.85 (0.24%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 44.57%
8-Day 45.08%
48.78
9,870.75 8,076.15 8891.37
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on BSE||Qty: 742,492||Deal Price: 136.85||Value (cr): 10.16||Time: 10:56am
139.50 135.55 136.20 -1.94 117.80
AVERAGE VOLUME
5-Day 12566302.40
10-Day 1031093.50
30-Day 16478187.27
8649087
148.55 151.40 136.03 132.22 25.6 5.19

12-Jun-18

144.15 1.95 (1.37%)

13-Jun-18

142.65 -1.5 (-1.04%)

14-Jun-18

144.95 2.3 (1.61%)

15-Jun-18

142.25 -2.7 (-1.86%)

18-Jun-18

138.90 -3.35 (-2.36%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 34.88%
8-Day 32.16%
36.96
152.75 125.05 137.44
HUL
Add to
1,603.60 1,589.70 1,594.10 -0.90 87.75
AVERAGE VOLUME
5-Day 1370029.40
10-Day 70401.70
30-Day 1356769.67
550475
1571.58 1522.65 1392.77 1353.29 65.9 48.76

12-Jun-18

1638.45 37.05 (2.31%)

13-Jun-18

1621.20 -17.25 (-1.05%)

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

18-Jun-18

1608.55 -12.75 (-0.79%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 62.95%
8-Day 66.23%
59.60
1,769.40 1,447.70 1594.76
United Spirits
Add to

ACTIONS

  • United Spirits closes below 50-Day,150-Day Moving Average today.
679.00 660.30 668.00 0.34 64.39
AVERAGE VOLUME
5-Day 1363161.80
10-Day 89834.50
30-Day 2110498.63
963880
657.83 673.68 669.47 633.10 86.42 19.42

12-Jun-18

685.61 10.02 (1.48%)

13-Jun-18

686.57 0.96 (0.14%)

14-Jun-18

691.06 4.49 (0.65%)

15-Jun-18

677.25 -2778.05 (-80.4%)

18-Jun-18

665.75 -11.5 (-1.7%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 25.64%
8-Day 24.17%
20.01
732.30 599.20 671.75
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
6,082.95 5,962.50 5,972.05 -1.68 24.81
AVERAGE VOLUME
5-Day 103586.60
10-Day 5239.10
30-Day 113442.13
41543
5741.98 5575.00 5050.21 4898.89 75.64 20.31

12-Jun-18

5946.60 36.15 (0.61%)

13-Jun-18

6017.15 70.55 (1.19%)

14-Jun-18

6001.75 -15.4 (-0.26%)

15-Jun-18

6136.60 134.85 (2.25%)

18-Jun-18

6074.00 -62.6 (-1.02%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 53.76%
8-Day 54.50%
58.46
6,681.40 5,466.60 6013.70
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,012,313||Deal Price: 205.50||Value (cr): 20.80||Time: 09:22am
203.25 199.00 199.15 -1.85 17.23
AVERAGE VOLUME
5-Day 3880713.00
10-Day 261665.80
30-Day 3020957.73
865192
210.09 222.92 246.78 254.55 31.02 1.95

12-Jun-18

206.90 0.85 (0.41%)

13-Jun-18

210.00 3.1 (1.5%)

14-Jun-18

206.05 -3.95 (-1.88%)

15-Jun-18

204.95 -1.1 (-0.53%)

18-Jun-18

202.90 -2.05 (-1%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 67.40%
8-Day 69.25%
36.05
223.15 182.65 200.86
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
18,030.00 17,731.20 17,848.65 -0.66 10.97
AVERAGE VOLUME
5-Day 15066.20
10-Day 509.60
30-Day 14683.33
6148
18251.21 18794.18 19130.59 19710.92 39.74 5.36

12-Jun-18

18018.20 -198.45 (-1.09%)

13-Jun-18

17965.60 -52.6 (-0.29%)

14-Jun-18

18236.15 270.55 (1.51%)

15-Jun-18

18191.10 -45.05 (-0.25%)

18-Jun-18

17966.55 -224.55 (-1.23%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 35.32%
8-Day 34.10%
33.22
19,763.20 16,169.90 17866.59
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 178.35 today.
170.40 167.10 168.30 -1.55 8.63
AVERAGE VOLUME
5-Day 1261335.80
10-Day 99716.70
30-Day 1485427.23
513034
173.40 184.09 192.60 192.35 23.97 16.32

12-Jun-18

170.75 2.2 (1.31%)

13-Jun-18

171.00 0.25 (0.15%)

14-Jun-18

171.05 0.05 (0.03%)

15-Jun-18

170.30 -0.75 (-0.44%)

18-Jun-18

170.95 0.65 (0.38%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 53.96%
8-Day 56.74%
29.47
188.00 153.90 168.29
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 663.00 on BSE
673.90 663.65 669.45 -0.25 8.32
AVERAGE VOLUME
5-Day 236191.40
10-Day 60187.70
30-Day 388638.63
124351
715.47 727.73 806.71 832.32 26.19 4.17

12-Jun-18

683.70 2.75 (0.4%)

13-Jun-18

684.25 0.55 (0.08%)

14-Jun-18

688.90 4.65 (0.68%)

15-Jun-18

687.30 -1.6 (-0.23%)

18-Jun-18

671.15 -16.15 (-2.35%)

DELIVERY AVERAGES
3-Day 27.50%
5-Day 47.73%
8-Day 44.06%
34.03
738.25 604.05 668.93
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
1,019.45 995.40 996.00 -1.60 6.56
AVERAGE VOLUME
5-Day 182822.60
10-Day 22122.00
30-Day 216601.47
65849
1028.96 1051.73 1152.24 1182.91 29.63 4.6

12-Jun-18

1043.05 9.9 (0.96%)

13-Jun-18

1023.00 -20.05 (-1.92%)

14-Jun-18

1009.40 -13.6 (-1.33%)

15-Jun-18

998.45 -10.95 (-1.08%)

18-Jun-18

1012.15 13.7 (1.37%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 37.47%
8-Day 38.70%
26.77
1,113.35 910.95 1004.83
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1206.16 today.
1,205.30 1,186.45 1,188.95 -1.32 5.81
AVERAGE VOLUME
5-Day 348461.40
10-Day 15195.30
30-Day 584574.77
48827
1206.16 1165.22 1106.76 1101.92 48.02 16.61

12-Jun-18

1225.55 -4.3 (-0.35%)

13-Jun-18

1239.00 13.45 (1.1%)

14-Jun-18

1231.90 -7.1 (-0.57%)

15-Jun-18

1219.45 -12.45 (-1.01%)

18-Jun-18

1204.90 -14.55 (-1.19%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 63.84%
8-Day 61.98%
58.76
1,325.35 1,084.45 1194.83
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
4,114.90 4,010.25 4,028.05 -2.99 5.73
AVERAGE VOLUME
5-Day 19938.00
10-Day 1249.90
30-Day 26982.10
14232
3944.23 4027.81 3969.25 3863.13 34.21 12.86

12-Jun-18

3988.80 38.15 (0.97%)

13-Jun-18

4000.40 11.6 (0.29%)

14-Jun-18

4008.70 8.3 (0.21%)

15-Jun-18

4107.85 99.15 (2.47%)

18-Jun-18

4152.25 44.4 (1.08%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 28.43%
8-Day 44.32%
30.20
4,567.45 3,737.05 4048.10
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,150-Day Moving Average today.
6,208.00 6,122.70 6,169.95 -0.00 3.67
AVERAGE VOLUME
5-Day 24236.20
10-Day 637.80
30-Day 20074.67
5952
6226.45 6129.31 6300.74 6005.24 37.06 6.79

12-Jun-18

6197.85 -180.35 (-2.83%)

13-Jun-18

6314.50 116.65 (1.88%)

14-Jun-18

6199.60 -114.9 (-1.82%)

15-Jun-18

6184.85 -14.75 (-0.24%)

18-Jun-18

6170.05 -14.8 (-0.24%)

DELIVERY AVERAGES
3-Day 88.31%
5-Day 81.69%
8-Day 78.27%
85.38
7,404.05 4,936.05 6176.00
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
1,215.50 1,192.50 1,201.50 -0.86 1.48
AVERAGE VOLUME
5-Day 59752.00
10-Day 5477.20
30-Day 72243.47
12296
1226.62 1256.13 1378.35 1378.36 58.87 7.06

12-Jun-18

1284.30 34.95 (2.8%)

13-Jun-18

1262.45 -21.85 (-1.7%)

14-Jun-18

1252.85 -9.6 (-0.76%)

15-Jun-18

1214.70 -38.15 (-3.05%)

18-Jun-18

1211.95 -2.75 (-0.23%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 51.35%
8-Day 45.57%
68.80
1,454.30 969.60 1199.56
Sections
Follow us on
Available On