HUL
|
2,483.00 |
2,424.00 |
2,476.00 |
2.74 |
644.96 |
2604858 |
2275.57 |
2257.86 |
2226.36 |
2220.81 |
79.36 |
72.27 |
05-Apr-21
2373.20 -25.9 (-1.08%)
06-Apr-21
2408.30 35.1 (1.48%)
07-Apr-21
2405.25 -3.05 (-0.13%)
08-Apr-21
2409.90 4.65 (0.19%)
09-Apr-21
2476.00 66.1 (2.74%)
|
64.44 |
2,650.85 |
2,168.95 |
2467.89 |
Maruti Suzuki
|
6,875.25 |
6,778.00 |
6,827.10 |
0.00 |
437.84 |
641327 |
7018.12 |
7214.42 |
7242.52 |
7020.88 |
47.35 |
4.26 |
05-Apr-21
6768.55 -155.35 (-2.24%)
06-Apr-21
6751.30 -17.25 (-0.25%)
07-Apr-21
6865.00 113.7 (1.68%)
08-Apr-21
6826.85 -38.15 (-0.56%)
09-Apr-21
6827.10 0.25 (0%)
|
46.56 |
7,509.50 |
6,144.20 |
6827.67 |
Ambuja Cements
|
329.90 |
314.30 |
316.35 |
-1.39 |
427.56 |
13515479 |
292.67 |
283.78 |
257.52 |
245.43 |
35.07 |
3.09 |
05-Apr-21
306.05 -4.95 (-1.59%)
06-Apr-21
305.50 -0.55 (-0.18%)
07-Apr-21
308.65 3.15 (1.03%)
08-Apr-21
320.80 12.15 (3.94%)
09-Apr-21
316.35 -4.45 (-1.39%)
|
37.84 |
352.85 |
288.75 |
320.57 |
Ashok Leyland
|
125.60 |
120.35 |
121.20 |
-1.26 |
333.19 |
27490662 |
120.68 |
123.51 |
100.48 |
89.32 |
-57.99 |
4.91 |
05-Apr-21
113.35 -4.8 (-4.06%)
06-Apr-21
112.50 -0.85 (-0.75%)
07-Apr-21
116.75 4.25 (3.78%)
08-Apr-21
122.75 6 (5.14%)
09-Apr-21
121.20 -1.55 (-1.26%)
|
21.29 |
135.00 |
110.50 |
122.80 |
Vedanta
|
241.40 |
228.20 |
231.35 |
-2.69 |
245.47 |
10610296 |
223.34 |
206.76 |
156.45 |
146.69 |
-70.32 |
1.23 |
05-Apr-21
231.75 0.5 (0.22%)
06-Apr-21
233.55 1.8 (0.78%)
07-Apr-21
236.85 3.3 (1.41%)
08-Apr-21
237.75 0.9 (0.38%)
09-Apr-21
231.35 -6.4 (-2.69%)
|
31.32 |
261.50 |
214.00 |
234.78 |
Britannia
|
3,843.70 |
3,790.00 |
3,797.70 |
-0.50 |
200.11 |
526934 |
3531.98 |
3502.37 |
3588.54 |
3634.66 |
51.17 |
21.4 |
05-Apr-21
3700.35 81.85 (2.26%)
06-Apr-21
3730.60 30.25 (0.82%)
07-Apr-21
3808.55 77.95 (2.09%)
08-Apr-21
3816.75 8.2 (0.22%)
09-Apr-21
3797.70 -19.05 (-0.5%)
|
51.26 |
4,198.40 |
3,435.10 |
3817.34 |
Siemens
|
1,912.00 |
1,841.30 |
1,849.00 |
0.42 |
195.99 |
1059980
|
1861.29 |
1838.20 |
1551.39 |
1455.26 |
83.85 |
6.95 |
05-Apr-21
1824.40 -33.85 (-1.82%)
06-Apr-21
1785.95 -38.45 (-2.11%)
07-Apr-21
1790.85 4.9 (0.27%)
08-Apr-21
1841.25 50.4 (2.81%)
09-Apr-21
1849.00 7.75 (0.42%)
|
25.38 |
2,025.35 |
1,657.15 |
1873.43 |
Nestle
|
17,849.00 |
17,500.00 |
17,592.40 |
-0.55 |
130.09 |
73944 |
16740.04 |
16853.76 |
16997.29 |
16921.25 |
81.45 |
84 |
05-Apr-21
16880.55 -202.6 (-1.19%)
06-Apr-21
17081.70 201.15 (1.19%)
07-Apr-21
17409.85 328.15 (1.92%)
08-Apr-21
17689.90 280.05 (1.61%)
09-Apr-21
17592.40 -97.5 (-0.55%)
|
52.88 |
19,458.85 |
15,920.95 |
17682.04 |
MphasiS
|
1,825.00 |
1,770.05 |
1,802.45 |
2.39 |
114.25 |
633856 |
1686.01 |
1662.68 |
1481.00 |
1377.99 |
25.63 |
9.17 |
05-Apr-21
1755.10 7.3 (0.42%)
06-Apr-21
1745.10 -10 (-0.57%)
07-Apr-21
1732.45 -12.65 (-0.72%)
08-Apr-21
1760.35 27.9 (1.61%)
09-Apr-21
1802.45 42.1 (2.39%)
|
31.00 |
1,936.35 |
1,584.35 |
1801.64 |
Colgate
|
1,617.15 |
1,590.10 |
1,601.15 |
0.69 |
97.69 |
610142 |
1586.08 |
1585.57 |
1529.24 |
1499.52 |
47.09 |
27.32 |
05-Apr-21
1556.40 -6.55 (-0.42%)
06-Apr-21
1568.60 12.2 (0.78%)
07-Apr-21
1550.85 -17.75 (-1.13%)
08-Apr-21
1590.10 39.25 (2.53%)
09-Apr-21
1601.15 11.05 (0.69%)
|
44.24 |
1,749.10 |
1,431.10 |
1604.19 |
Vodafone Idea
|
9.70 |
9.40 |
9.40 |
0.00 |
92.93 |
98860394 |
10.15 |
10.80 |
10.34 |
10.02 |
-0.53 |
3.02 |
05-Apr-21
9.55 -0.45 (-4.5%)
06-Apr-21
9.70 0.15 (1.57%)
07-Apr-21
9.75 0.05 (0.52%)
08-Apr-21
9.40 -0.35 (-3.59%)
|
36.17 |
10.30 |
8.50 |
9.48 |
United Spirits
|
553.50 |
535.80 |
537.20 |
-1.69 |
66.86 |
1244589 |
547.02 |
558.14 |
558.94 |
566.78 |
233.57 |
10.25 |
05-Apr-21
539.80 -18.5 (-3.31%)
06-Apr-21
541.00 1.2 (0.22%)
07-Apr-21
543.45 2.45 (0.45%)
08-Apr-21
546.45 3 (0.55%)
09-Apr-21
537.20 -9.25 (-1.69%)
|
25.56 |
601.05 |
491.85 |
541.27 |
Cummins
|
891.95 |
864.60 |
870.95 |
-1.68 |
64.41 |
739583 |
864.38 |
820.08 |
617.63 |
568.24 |
43.85 |
5.78 |
05-Apr-21
882.05 -13.3 (-1.49%)
06-Apr-21
879.10 -2.95 (-0.33%)
07-Apr-21
888.55 9.45 (1.07%)
08-Apr-21
885.85 -2.7 (-0.3%)
09-Apr-21
870.95 -14.9 (-1.68%)
|
29.59 |
974.40 |
797.30 |
877.25 |
Bata India
|
1,411.35 |
1,390.00 |
1,391.20 |
-1.00 |
56.63 |
407070 |
1461.38 |
1490.03 |
1462.13 |
1418.24 |
-217.72 |
9.43 |
05-Apr-21
1396.55 -28.5 (-2%)
06-Apr-21
1389.95 -6.6 (-0.47%)
07-Apr-21
1387.80 -2.15 (-0.15%)
08-Apr-21
1405.20 17.4 (1.25%)
09-Apr-21
1391.20 -14 (-1%)
|
42.08 |
1,545.70 |
1,264.70 |
1398.15 |
Oracle Fin Serv
|
3,570.00 |
3,470.10 |
3,512.20 |
0.61 |
50.03 |
142455 |
3212.30 |
3202.20 |
3158.05 |
3110.63 |
17.48 |
5.67 |
05-Apr-21
3196.10 -13 (-0.41%)
06-Apr-21
3288.35 92.25 (2.89%)
07-Apr-21
3317.15 28.8 (0.88%)
08-Apr-21
3490.85 173.7 (5.24%)
09-Apr-21
3512.20 21.35 (0.61%)
|
39.10 |
4,189.00 |
2,792.70 |
3522.57 |
Pfizer
|
4,832.95 |
4,572.00 |
4,802.05 |
4.09 |
48.51 |
101020
|
4562.08 |
4549.39 |
4887.86 |
4754.86 |
43.93 |
6.47 |
05-Apr-21
4601.85 50.35 (1.11%)
06-Apr-21
4603.20 1.35 (0.03%)
07-Apr-21
4624.80 21.6 (0.47%)
08-Apr-21
4613.30 -11.5 (-0.25%)
09-Apr-21
4802.05 188.75 (4.09%)
|
44.05 |
5,074.60 |
4,152.00 |
4739.41 |
Bosch
|
14,819.90 |
14,390.05 |
14,490.70 |
-1.49 |
40.60 |
28021 |
14620.38 |
15126.79 |
13658.86 |
13525.30 |
523.51 |
4.61 |
05-Apr-21
14035.65 -143.25 (-1.01%)
06-Apr-21
14127.15 91.5 (0.65%)
07-Apr-21
14564.80 437.65 (3.1%)
08-Apr-21
14710.20 145.4 (1%)
09-Apr-21
14490.70 -219.5 (-1.49%)
|
19.20 |
16,181.20 |
13,239.20 |
14602.25 |
Nippon
|
360.95 |
349.45 |
352.65 |
-1.51 |
31.91 |
904730 |
341.52 |
336.93 |
305.00 |
299.81 |
43.16 |
8.51 |
05-Apr-21
335.55 -8.85 (-2.57%)
06-Apr-21
337.15 1.6 (0.48%)
07-Apr-21
340.45 3.3 (0.98%)
08-Apr-21
358.05 17.6 (5.17%)
09-Apr-21
352.65 -5.4 (-1.51%)
|
42.16 |
393.85 |
322.25 |
354.11 |
Whirlpool
|
2,240.80 |
2,166.00 |
2,177.50 |
-0.85 |
30.07 |
138076 |
2323.74 |
2381.52 |
2273.21 |
2239.91 |
93.06 |
10.85 |
05-Apr-21
2189.50 -34.15 (-1.54%)
06-Apr-21
2186.55 -2.95 (-0.13%)
07-Apr-21
2179.30 -7.25 (-0.33%)
08-Apr-21
2196.20 16.9 (0.78%)
09-Apr-21
2177.50 -18.7 (-0.85%)
|
66.54 |
2,635.40 |
1,757.00 |
2207.53 |
Abbott India
|
15,253.00 |
14,960.30 |
15,233.55 |
1.81 |
26.43 |
17352 |
14788.09 |
14673.69 |
15375.71 |
15526.99 |
49.86 |
13.31 |
05-Apr-21
15160.15 180.1 (1.2%)
06-Apr-21
15216.00 55.85 (0.37%)
07-Apr-21
15314.55 98.55 (0.65%)
08-Apr-21
14963.35 -351.2 (-2.29%)
09-Apr-21
15233.55 270.2 (1.81%)
|
60.78 |
17,956.00 |
11,970.70 |
15198.28 |
Sanofi India
|
8,251.00 |
8,154.70 |
8,218.20 |
1.05 |
21.45 |
26101 |
8090.55 |
8000.59 |
8195.03 |
8162.91 |
39.63 |
8.93 |
05-Apr-21
7998.45 4.15 (0.05%)
06-Apr-21
7975.65 -22.8 (-0.29%)
07-Apr-21
8022.30 46.65 (0.58%)
08-Apr-21
8132.45 110.15 (1.37%)
09-Apr-21
8218.20 85.75 (1.05%)
|
52.87 |
9,758.90 |
6,506.00 |
8221.98 |
GlaxoSmithKline
|
1,478.95 |
1,421.00 |
1,446.05 |
1.45 |
16.21 |
112071 |
1448.45 |
1449.01 |
1516.04 |
1511.93 |
50.74 |
13.31 |
05-Apr-21
1406.10 -26.05 (-1.82%)
06-Apr-21
1424.90 18.8 (1.34%)
07-Apr-21
1427.80 2.9 (0.2%)
08-Apr-21
1425.40 -2.4 (-0.17%)
09-Apr-21
1446.05 20.65 (1.45%)
|
47.35 |
1,710.45 |
1,140.35 |
1437.63 |
ABB India
|
1,407.95 |
1,375.00 |
1,380.40 |
-1.14 |
11.47 |
83100 |
1448.64 |
1452.41 |
1182.56 |
1118.89 |
133.37 |
8.11 |
05-Apr-21
1382.20 -15.3 (-1.09%)
06-Apr-21
1374.45 -7.75 (-0.56%)
07-Apr-21
1375.00 0.55 (0.04%)
08-Apr-21
1396.30 21.3 (1.55%)
09-Apr-21
1380.40 -15.9 (-1.14%)
|
51.92 |
1,675.55 |
1,117.05 |
1391.20 |
Honeywell Autom
|
44,133.55 |
43,100.00 |
43,249.45 |
-0.72 |
9.36 |
2165 |
46093.17 |
44511.70 |
36807.21 |
35124.94 |
81.85 |
17.55 |
05-Apr-21
45305.70 -806.9 (-1.75%)
06-Apr-21
44549.15 -756.55 (-1.67%)
07-Apr-21
43879.25 -669.9 (-1.5%)
08-Apr-21
43561.20 -318.05 (-0.72%)
09-Apr-21
43249.45 -311.75 (-0.72%)
|
36.53 |
52,273.40 |
34,849.00 |
43636.29 |
Kansai Nerolac
|
598.10 |
591.20 |
596.00 |
0.25 |
7.36 |
123439 |
572.16 |
574.79 |
550.49 |
527.40 |
67.65 |
8.48 |
05-Apr-21
588.60 -3.25 (-0.55%)
06-Apr-21
591.15 2.55 (0.43%)
07-Apr-21
593.90 2.75 (0.47%)
08-Apr-21
594.50 0.6 (0.1%)
09-Apr-21
596.00 1.5 (0.25%)
|
47.12 |
713.40 |
475.60 |
595.28 |
3M India
|
28,323.85 |
27,399.85 |
27,624.10 |
-1.41 |
6.74 |
2439 |
26930.83 |
24493.79 |
21718.04 |
21411.49 |
540.38 |
15 |
05-Apr-21
28178.55 -1424.4 (-4.81%)
06-Apr-21
27599.15 -579.4 (-2.06%)
07-Apr-21
27149.40 -449.75 (-1.63%)
08-Apr-21
28019.50 870.1 (3.2%)
09-Apr-21
27624.10 -395.4 (-1.41%)
|
24.79 |
33,623.40 |
22,415.60 |
27860.73 |
Castrol
|
126.00 |
123.90 |
125.00 |
0.56 |
6.09 |
486927 |
127.38 |
127.67 |
122.22 |
121.80 |
21.22 |
8.74 |
05-Apr-21
125.35 0.55 (0.44%)
06-Apr-21
123.55 -1.8 (-1.44%)
07-Apr-21
123.45 -0.1 (-0.08%)
08-Apr-21
124.30 0.85 (0.69%)
09-Apr-21
125.00 0.7 (0.56%)
|
50.20 |
149.15 |
99.45 |
125.10 |
SKF India
|
2,205.25 |
2,164.45 |
2,186.40 |
0.60 |
5.08 |
23218 |
2223.72 |
2193.67 |
1794.90 |
1745.12 |
40.3 |
5.67 |
05-Apr-21
2177.50 -43.15 (-1.94%)
06-Apr-21
2174.30 -3.2 (-0.15%)
08-Apr-21
2173.35 -0.95 (-0.04%)
09-Apr-21
2186.40 13.05 (0.6%)
|
71.80 |
2,608.00 |
1,738.70 |
2183.73 |
CRISIL
|
1,849.95 |
1,812.00 |
1,842.45 |
2.06 |
3.70 |
20090 |
1895.69 |
1911.49 |
1897.60 |
1857.15 |
80.32 |
19.26 |
05-Apr-21
1778.20 -10.75 (-0.6%)
06-Apr-21
1750.95 -27.25 (-1.53%)
07-Apr-21
1835.40 84.45 (4.82%)
08-Apr-21
1805.20 -30.2 (-1.65%)
09-Apr-21
1842.45 37.25 (2.06%)
|
50.69 |
2,166.20 |
1,444.20 |
1837.18 |
P and G
|
13,302.00 |
13,000.60 |
13,262.65 |
0.52 |
3.65 |
2751 |
12895.61 |
12712.54 |
11290.44 |
11042.92 |
64.76 |
37.93 |
05-Apr-21
12533.65 -33.9 (-0.27%)
06-Apr-21
12619.95 86.3 (0.69%)
07-Apr-21
12896.95 277 (2.19%)
08-Apr-21
13193.55 296.6 (2.3%)
09-Apr-21
13262.65 69.1 (0.52%)
|
53.38 |
15,832.25 |
10,554.85 |
13220.28 |
Hexaware Tech
|
471.45 |
470.35 |
470.80 |
0.00 |
0.00 |
0
|
|
|
|
|
29.93 |
7.24 |
26-Oct-20
470.25 -0.25 (-0.05%)
27-Oct-20
470.30 0.05 (0.01%)
28-Oct-20
470.55 0.25 (0.05%)
29-Oct-20
471.00 0.45 (0.1%)
30-Oct-20
470.80 -0.2 (-0.04%)
|
80.70 |
564.95 |
376.65 |
470.81 |