Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Hexaware Tech
Add to

ACTIONS

  • Accumulate Hexaware Technologies; target of Rs 384: Prabhudas Lilladher
360.65 350.60 353.05 -1.85 0.00
AVERAGE VOLUME
5-Day 1224643.60
10-Day 72754.70
30-Day 1462715.20
0
338.57 334.08 383.98 397.68 23.2 5.27

12-Feb-19

358.55 3.95 (1.11%)

13-Feb-19

367.90 9.35 (2.61%)

14-Feb-19

368.15 0.25 (0.07%)

15-Feb-19

359.70 -8.45 (-2.3%)

18-Feb-19

353.05 -6.65 (-1.85%)

DELIVERY AVERAGES
3-Day 16.92%
5-Day 21.71%
8-Day 23.98%
20.26
395.65 323.75 354.01
ABB India
Add to

ACTIONS

  • ABB India POM on Feb 05, 2019||Announcement date: Jan 04, 2019
1,250.55 1,224.80 1,228.50 -1.48 0.00
AVERAGE VOLUME
5-Day 153133.20
10-Day 13024.70
30-Day 97757.77
0
1272.63 1301.36 1300.06 1280.41 53.74 7.22

12-Feb-19

1253.15 19.35 (1.57%)

13-Feb-19

1250.20 -2.95 (-0.24%)

14-Feb-19

1258.20 8 (0.64%)

15-Feb-19

1246.90 -11.3 (-0.9%)

18-Feb-19

1228.50 -18.4 (-1.48%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 78.58%
8-Day 70.50%
38.12
1,496.25 997.55 1234.65
Ashok Leyland
Add to
79.95 77.60 79.20 -0.94 0.00
AVERAGE VOLUME
5-Day 30303106.20
10-Day 2177475.00
30-Day 23704886.87
0
86.61 93.06 110.17 118.66 12.38 3.24

12-Feb-19

81.20 -1.9 (-2.29%)

13-Feb-19

78.90 -2.3 (-2.83%)

14-Feb-19

84.45 5.55 (7.03%)

15-Feb-19

79.95 -4.5 (-5.33%)

18-Feb-19

79.20 -0.75 (-0.94%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 20.84%
8-Day 21.00%
20.05
87.90 72.00 79.15
3M India
Add to

ACTIONS

  • 3M India closes above its 50-Day,150-Day,200-Day Moving Average today.
22,388.00 20,899.00 22,245.30 6.39 0.00
AVERAGE VOLUME
5-Day 3675.00
10-Day 224.50
30-Day 1808.87
0
20747.08 21039.14 22108.28 21513.09 70.02 16.31

12-Feb-19

21213.65 -405.55 (-1.88%)

13-Feb-19

20859.60 -354.05 (-1.67%)

14-Feb-19

21333.20 473.6 (2.27%)

15-Feb-19

20908.85 -424.35 (-1.99%)

18-Feb-19

22245.30 1336.45 (6.39%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 69.07%
8-Day 71.08%
69.65
25,090.60 16,727.10 21670.31
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 64,766||Deal Price: 1,060.10||Value (cr): 6.87||Time: 09:40am
1,051.85 1,033.25 1,041.20 -1.19 0.00
AVERAGE VOLUME
5-Day 273175.40
10-Day 12974.10
30-Day 338724.83
0
958.23 966.86 1060.63 1063.03 24.29 4.97

12-Feb-19

1021.25 24.6 (2.47%)

13-Feb-19

1035.55 14.3 (1.4%)

14-Feb-19

1048.65 13.1 (1.27%)

15-Feb-19

1053.75 5.1 (0.49%)

18-Feb-19

1041.20 -12.55 (-1.19%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 56.03%
8-Day 55.78%
63.22
1,264.50 843.00 1040.32
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 70,179||Deal Price: 2,784.15||Value (cr): 19.54||Time: 10:13am
2,939.00 2,759.00 2,911.70 1.87 0.00
AVERAGE VOLUME
5-Day 476758.00
10-Day 23792.40
30-Day 293147.73
0
3130.57 3120.89 3065.98 3028.22 64.96 21.63

12-Feb-19

3008.60 -98.95 (-3.18%)

13-Feb-19

2923.40 -85.2 (-2.83%)

14-Feb-19

2924.60 1.2 (0.04%)

15-Feb-19

2858.35 -66.25 (-2.27%)

18-Feb-19

2911.70 53.35 (1.87%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 50.75%
8-Day 47.94%
41.89
3,144.15 2,572.55 2852.98
Bata India
Add to
1,288.80 1,257.10 1,266.05 0.90 0.00
AVERAGE VOLUME
5-Day 2649987.40
10-Day 105469.50
30-Day 967303.47
0
1169.48 1143.25 1026.57 967.76 55.46 11

12-Feb-19

1190.65 2.25 (0.19%)

13-Feb-19

1272.30 81.65 (6.86%)

14-Feb-19

1258.90 -13.4 (-1.05%)

15-Feb-19

1254.75 -4.15 (-0.33%)

18-Feb-19

1266.05 11.3 (0.9%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 14.69%
8-Day 15.42%
23.86
1,380.20 1,129.30 1273.55
Castrol
Add to

ACTIONS

  • Castrol closes below 50-Day,150-Day Moving Average today.
149.00 147.10 148.20 0.75 0.00
AVERAGE VOLUME
5-Day 1404906.60
10-Day 80441.90
30-Day 1539044.50
0
157.05 154.15 153.27 157.98 20.7 8.48

12-Feb-19

152.75 6.7 (4.59%)

13-Feb-19

151.05 -1.7 (-1.11%)

14-Feb-19

148.05 -3 (-1.99%)

15-Feb-19

147.10 -0.95 (-0.64%)

18-Feb-19

148.20 1.1 (0.75%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 55.91%
8-Day 51.46%
69.20
18.15 14.85 148.40
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 350.00%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
686.40 661.00 663.35 -3.03 0.00
AVERAGE VOLUME
5-Day 599019.60
10-Day 35697.50
30-Day 672841.90
0
797.05 806.34 747.73 736.14 24.75 4.61

12-Feb-19

711.65 -14.6 (-2.01%)

13-Feb-19

720.55 8.9 (1.25%)

14-Feb-19

701.50 -19.05 (-2.64%)

15-Feb-19

684.10 -17.4 (-2.48%)

18-Feb-19

663.35 -20.75 (-3.03%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 43.09%
8-Day 47.48%
53.04
752.50 615.70 668.87
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 51,993||Deal Price: 1,275.00||Value (cr): 6.63||Time: 09:21am
1,245.35 1,212.00 1,231.45 -0.19 0.00
AVERAGE VOLUME
5-Day 416007.80
10-Day 16761.10
30-Day 421272.27
0
1291.88 1296.46 1186.49 1186.55 43.68 21.97

12-Feb-19

1274.75 -11.05 (-0.86%)

13-Feb-19

1249.00 -25.75 (-2.02%)

14-Feb-19

1248.05 -0.95 (-0.08%)

15-Feb-19

1233.85 -14.2 (-1.14%)

18-Feb-19

1231.45 -2.4 (-0.19%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 44.90%
8-Day 46.89%
0.00
1,357.20 1,110.50 1231.51
CRISIL
Add to
1,635.00 1,550.00 1,562.35 -3.85 0.00
AVERAGE VOLUME
5-Day 8536.60
10-Day 2067.70
30-Day 7347.00
0
1639.44 1621.88 1641.22 1672.41 40.6 10.34

12-Feb-19

1629.90 73.25 (4.71%)

13-Feb-19

1630.70 0.8 (0.05%)

14-Feb-19

1631.55 0.85 (0.05%)

15-Feb-19

1624.95 -6.6 (-0.4%)

18-Feb-19

1562.35 -62.6 (-3.85%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 60.37%
8-Day 63.08%
72.72
1,949.90 1,300.00 1585.34
Schaeffler Ind
Add to
5,312.15 5,201.25 5,275.05 -0.03 0.00
AVERAGE VOLUME
5-Day 4109.60
10-Day 272.00
30-Day 3672.87
0
5474.94 5502.01 5365.54 5367.65 50.73 7.74

12-Feb-19

5530.10 127.1 (2.35%)

13-Feb-19

5544.45 14.35 (0.26%)

14-Feb-19

5403.80 -140.65 (-2.54%)

15-Feb-19

5276.45 -127.35 (-2.36%)

18-Feb-19

5275.05 -1.4 (-0.03%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 61.34%
8-Day 62.57%
70.33
6,331.70 4,221.20 5262.62
Ambuja Cements
Add to
204.80 196.60 198.00 -3.32 0.00
AVERAGE VOLUME
5-Day 2155469.60
10-Day 103342.30
30-Day 1935351.53
0
210.21 213.55 215.72 214.39 30.51 1.97

12-Feb-19

207.45 -0.15 (-0.07%)

13-Feb-19

205.95 -1.5 (-0.72%)

14-Feb-19

204.40 -1.55 (-0.75%)

15-Feb-19

204.80 0.4 (0.2%)

18-Feb-19

198.00 -6.8 (-3.32%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 36.42%
8-Day 35.02%
34.86
225.25 184.35 199.55
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day,200-Day Moving Average today.
1,365.00 1,332.00 1,341.15 -2.22 0.00
AVERAGE VOLUME
5-Day 16110.80
10-Day 1052.60
30-Day 14165.97
0
1414.17 1427.72 1474.85 1430.83 55.7 10.92

12-Feb-19

1376.80 -11.25 (-0.81%)

13-Feb-19

1383.05 6.25 (0.45%)

14-Feb-19

1396.35 13.3 (0.96%)

15-Feb-19

1371.55 -24.8 (-1.78%)

18-Feb-19

1341.15 -30.4 (-2.22%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 67.62%
8-Day 67.11%
61.07
1,645.85 1,097.25 1342.92
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 30-Day,150-Day Moving Average today.
449.00 436.05 438.45 -2.87 0.00
AVERAGE VOLUME
5-Day 81569.60
10-Day 5223.20
30-Day 120545.93
0
452.91 461.78 456.70 464.13 49.21 7.56

12-Feb-19

458.05 -1.55 (-0.34%)

13-Feb-19

451.80 -6.25 (-1.36%)

14-Feb-19

458.75 6.95 (1.54%)

15-Feb-19

451.40 -7.35 (-1.6%)

18-Feb-19

438.45 -12.95 (-2.87%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 68.54%
8-Day 71.90%
72.45
541.65 361.15 439.78
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 1778.70 today.
1,775.10 1,735.00 1,751.90 -1.18 0.00
AVERAGE VOLUME
5-Day 1249960.80
10-Day 97220.50
30-Day 1454350.67
0
1777.60 1792.43 1712.96 1680.90 64.84 53.59

12-Feb-19

1794.50 -10.3 (-0.57%)

13-Feb-19

1798.95 4.45 (0.25%)

14-Feb-19

1785.05 -13.9 (-0.77%)

15-Feb-19

1772.80 -12.25 (-0.69%)

18-Feb-19

1751.90 -20.9 (-1.18%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.56%
8-Day 60.90%
63.49
1,950.05 1,595.55 1746.16
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 50-Day Moving Average of 6295.58 today.
6,266.85 5,940.00 5,961.40 -3.78 0.00
AVERAGE VOLUME
5-Day 7269.20
10-Day 908.80
30-Day 7224.77
0
6344.67 6292.07 6147.54 5875.64 36.39 6.86

12-Feb-19

6311.90 -36.3 (-0.57%)

13-Feb-19

6309.30 -2.6 (-0.04%)

14-Feb-19

6280.10 -29.2 (-0.46%)

15-Feb-19

6195.80 -84.3 (-1.34%)

18-Feb-19

5961.40 -234.4 (-3.78%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 83.78%
8-Day 80.18%
60.86
7,434.95 4,956.65 6050.64
United Spirits
Add to

ACTIONS

  • Buy United Spirits; target of Rs 700: ICICI Direct
513.80 496.80 509.35 0.32 0.00
AVERAGE VOLUME
5-Day 1413004.40
10-Day 63425.10
30-Day 1506796.03
0
562.47 587.96 587.69 606.32 49.79 14.78

12-Feb-19

528.45 0.9 (0.17%)

13-Feb-19

519.65 -8.8 (-1.67%)

14-Feb-19

521.75 2.1 (0.4%)

15-Feb-19

507.75 -14 (-2.68%)

18-Feb-19

509.35 1.6 (0.32%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 42.34%
8-Day 36.08%
43.06
558.50 457.00 503.99
Bosch
Add to

ACTIONS

  • Hold Bosch; target of Rs 17565: ICICI Direct
18,150.00 17,650.00 17,717.05 -2.41 0.00
AVERAGE VOLUME
5-Day 36241.20
10-Day 1025.90
30-Day 15037.07
0
18884.38 19123.07 19154.68 18909.90 33.38 5.42

12-Feb-19

18592.20 -206.5 (-1.1%)

13-Feb-19

17908.45 -683.75 (-3.68%)

14-Feb-19

18084.35 175.9 (0.98%)

15-Feb-19

18154.95 70.6 (0.39%)

18-Feb-19

17717.05 -437.9 (-2.41%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 36.53%
8-Day 38.93%
37.63
19,970.40 16,339.50 17762.96
Maruti Suzuki
Add to
6,997.80 6,817.00 6,842.70 -1.26 0.00
AVERAGE VOLUME
5-Day 591870.80
10-Day 39138.90
30-Day 812129.90
0
7078.00 7254.01 7851.77 8096.35 27.24 4.95

12-Feb-19

7162.50 -15.4 (-0.21%)

13-Feb-19

7028.25 -134.25 (-1.87%)

14-Feb-19

7017.50 -10.75 (-0.15%)

15-Feb-19

6930.05 -87.45 (-1.25%)

18-Feb-19

6842.70 -87.35 (-1.26%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 30.78%
8-Day 28.58%
28.51
7,623.05 6,237.05 6877.06
Pfizer
Add to

ACTIONS

  • Pfizer closes above 150-Day Moving Average of 2851.54 today.
2,929.45 2,863.55 2,904.00 -0.08 0.00
AVERAGE VOLUME
5-Day 16681.20
10-Day 4357.50
30-Day 27168.73
0
2852.85 2841.77 2893.43 2796.35 31.33 4.95

12-Feb-19

2899.95 -62.35 (-2.1%)

13-Feb-19

2940.95 41 (1.41%)

14-Feb-19

2982.05 41.1 (1.4%)

15-Feb-19

2906.20 -75.85 (-2.54%)

18-Feb-19

2904.00 -2.2 (-0.08%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 49.16%
8-Day 47.68%
30.70
3,487.40 2,325.00 2888.50
P and G
Add to

ACTIONS

  • P and G Dividend||Interim Dividend 400.00%||Announcement date: Feb 07, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
10,025.50 9,750.00 9,821.60 -2.10 0.00
AVERAGE VOLUME
5-Day 3407.40
10-Day 595.60
30-Day 2852.17
0
9972.36 9903.10 9859.67 9792.84 80.5 39.58

12-Feb-19

10177.15 58.35 (0.58%)

13-Feb-19

10129.85 -47.3 (-0.46%)

14-Feb-19

10055.95 -73.9 (-0.73%)

15-Feb-19

10032.35 -23.6 (-0.23%)

18-Feb-19

9821.60 -210.75 (-2.1%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 66.32%
8-Day 63.01%
64.96
12,038.80 8,025.90 9880.48
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1041.99 today.
970.80 941.25 944.10 -1.87 0.00
AVERAGE VOLUME
5-Day 503824.80
10-Day 45438.70
30-Day 448538.37
0
1028.05 1019.97 978.30 988.03 36.1 4.05

12-Feb-19

1012.80 -17 (-1.65%)

13-Feb-19

982.75 -30.05 (-2.97%)

14-Feb-19

986.05 3.3 (0.34%)

15-Feb-19

962.05 -24 (-2.43%)

18-Feb-19

944.10 -17.95 (-1.87%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 37.02%
8-Day 30.81%
55.75
1,058.25 865.85 950.06
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day Moving Average of 3797.24 today.
3,646.10 3,517.75 3,535.10 -2.69 0.00
AVERAGE VOLUME
5-Day 59850.40
10-Day 6938.40
30-Day 30193.67
0
3716.57 3681.90 3791.29 3840.33 26.07 7.96

12-Feb-19

3809.15 20.75 (0.55%)

13-Feb-19

3815.45 6.3 (0.17%)

14-Feb-19

3627.15 -188.3 (-4.94%)

15-Feb-19

3633.00 5.85 (0.16%)

18-Feb-19

3535.10 -97.9 (-2.69%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 29.51%
8-Day 29.61%
44.33
3,996.30 3,269.70 3553.15
GlaxoSmith Con
Add to
7,430.00 7,200.00 7,324.15 -1.21 0.00
AVERAGE VOLUME
5-Day 9628.20
10-Day 288.40
30-Day 15190.30
0
7418.30 7501.07 7169.91 6934.98 33.89 8.84

12-Feb-19

7541.95 -17.75 (-0.23%)

13-Feb-19

7557.80 15.85 (0.21%)

14-Feb-19

7488.25 -69.55 (-0.92%)

15-Feb-19

7414.20 -74.05 (-0.99%)

18-Feb-19

7324.15 -90.05 (-1.21%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 57.68%
8-Day 57.66%
49.41
8,897.00 5,931.40 7303.25
Vedanta
Add to
151.15 146.65 148.00 0.48 0.00
AVERAGE VOLUME
5-Day 11970775.00
10-Day 1022823.60
30-Day 13993851.10
0
179.45 187.09 206.64 217.69 4.95 0.69

12-Feb-19

152.85 0.7 (0.46%)

13-Feb-19

150.70 -2.15 (-1.41%)

14-Feb-19

151.75 1.05 (0.7%)

15-Feb-19

147.30 -4.45 (-2.93%)

18-Feb-19

148.00 0.7 (0.48%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 30.20%
8-Day 31.98%
28.55
162.00 132.60 148.52
SKF India
Add to

ACTIONS

  • SKF India closes above 30-Day Moving Average of 1922.14 today.
1,993.00 1,942.10 1,986.70 1.91 0.00
AVERAGE VOLUME
5-Day 23095.80
10-Day 1403.80
30-Day 44117.67
0
1932.02 1919.82 1810.11 1800.84 31.37 5.55

12-Feb-19

1944.05 14.05 (0.73%)

13-Feb-19

1956.30 12.25 (0.63%)

14-Feb-19

1966.00 9.7 (0.5%)

15-Feb-19

1949.55 -16.45 (-0.84%)

18-Feb-19

1986.70 37.15 (1.91%)

DELIVERY AVERAGES
3-Day 87.49%
5-Day 83.02%
8-Day 89.65%
85.00
2,339.45 1,559.65 1976.81
Sterlite Techno
Add to

ACTIONS

  • Accumulate Sterling Tools; target of Rs 369: Dolat Capital
223.00 210.25 218.70 1.79 0.00
AVERAGE VOLUME
5-Day 1222517.60
10-Day 203411.10
30-Day 1624168.70
0
257.56 270.53 316.22 313.23 19.95 8.22

12-Feb-19

216.70 -3.6 (-1.63%)

13-Feb-19

214.25 -2.45 (-1.13%)

14-Feb-19

219.20 4.95 (2.31%)

15-Feb-19

214.85 -4.35 (-1.98%)

18-Feb-19

218.70 3.85 (1.79%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 43.31%
8-Day 39.65%
41.26
257.80 171.90 217.75
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 22121.44 today.
21,575.00 21,400.75 21,494.00 -0.03 0.00
AVERAGE VOLUME
5-Day 1047.20
10-Day 239.80
30-Day 1004.40
0
21696.40 21928.61 21136.79 20480.22 57.05 13.4

12-Feb-19

21541.70 -28.2 (-0.13%)

13-Feb-19

21502.40 -39.3 (-0.18%)

14-Feb-19

21543.70 41.3 (0.19%)

15-Feb-19

21499.45 -44.25 (-0.21%)

18-Feb-19

21494.00 -5.45 (-0.03%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 86.52%
8-Day 82.53%
88.33
25,799.30 17,199.60 21490.45
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 1417.21 today.
1,338.00 1,289.00 1,290.85 -1.80 0.00
AVERAGE VOLUME
5-Day 49908.80
10-Day 9478.00
30-Day 62518.67
0
1446.04 1414.49 1494.69 1506.97 41.53 9.12

12-Feb-19

1392.60 -16.3 (-1.16%)

13-Feb-19

1389.90 -2.7 (-0.19%)

14-Feb-19

1359.05 -30.85 (-2.22%)

15-Feb-19

1314.45 -44.6 (-3.28%)

18-Feb-19

1290.85 -23.6 (-1.8%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 72.51%
8-Day 71.49%
76.10
1,577.30 1,051.60 1299.96
Sections
Follow us on
Available On
PCI DSS Compliant