Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 14 Aug 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Smallcap 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 502,410||Deal Price: 21.20||Value (cr): 1.07||Time: 09:30am
21.70 20.45 20.65 0.49 346.53
AVERAGE VOLUME
5-Day 214468420.80
10-Day 18604445.70
30-Day 92155714.87
167810134
14.88 14.88 20.14 19.38 -0.63 0.61

08-Aug-18

18.40 1.75 (10.51%)

09-Aug-18

20.05 1.65 (8.97%)

10-Aug-18

19.45 -0.6 (-2.99%)

13-Aug-18

20.55 1.1 (5.66%)

14-Aug-18

20.65 0.1 (0.49%)

DELIVERY AVERAGES
3-Day 11.16%
5-Day 11.44%
8-Day 11.63%
11.36
22.60 18.50 21.05
Jet Airways
Add to
290.70 277.70 283.45 -1.10 285.71
AVERAGE VOLUME
5-Day 13623254.40
10-Day 1231952.80
30-Day 6720008.53
10079806
315.47 340.66 542.14 582.44 -4.19 -0.44

08-Aug-18

294.20 -10.4 (-3.41%)

09-Aug-18

301.75 7.55 (2.57%)

10-Aug-18

276.10 -25.65 (-8.5%)

13-Aug-18

286.60 10.5 (3.8%)

14-Aug-18

283.45 -3.15 (-1.1%)

DELIVERY AVERAGES
3-Day 6.12%
5-Day 7.36%
8-Day 8.21%
5.40
315.25 257.95 281.83
NIIT Tech
Add to

ACTIONS

  • NIIT Tech Block Deal on NSE||Qty: 82,798||Deal Price: 1,255.00||Value (cr): 10.39||Time: 09:37am
1,345.00 1,292.80 1,337.35 3.70 213.78
AVERAGE VOLUME
5-Day 966386.60
10-Day 45785.60
30-Day 1183211.70
1598529
1194.75 1157.30 997.91 908.78 32.02 6.14

08-Aug-18

1291.75 23.25 (1.83%)

09-Aug-18

1264.50 -27.25 (-2.11%)

10-Aug-18

1273.70 9.2 (0.73%)

13-Aug-18

1289.65 15.95 (1.25%)

14-Aug-18

1337.35 47.7 (3.7%)

DELIVERY AVERAGES
3-Day 23.34%
5-Day 21.74%
8-Day 20.06%
24.93
1,418.60 1,160.70 1323.04
Ceat
Add to

ACTIONS

  • Buy CEAT; target of Rs 1899: Cholamandalam Securities
1,441.15 1,395.05 1,437.15 2.83 150.19
AVERAGE VOLUME
5-Day 662173.40
10-Day 53171.90
30-Day 774102.97
1045085
1341.24 1333.08 1502.73 1577.83 17.23 2.28

08-Aug-18

1397.60 -7.5 (-0.53%)

09-Aug-18

1396.25 -1.35 (-0.1%)

10-Aug-18

1400.75 4.5 (0.32%)

13-Aug-18

1397.60 -3.15 (-0.22%)

14-Aug-18

1437.15 39.55 (2.83%)

DELIVERY AVERAGES
3-Day 12.93%
5-Day 12.76%
8-Day 13.40%
12.97
1,537.35 1,257.85 1427.37
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1405.56 today.
1,440.00 1,406.35 1,434.10 1.37 125.28
AVERAGE VOLUME
5-Day 826693.00
10-Day 74739.40
30-Day 829195.53
873562
1407.81 1363.35 1173.84 1112.43 34.24 12.1

08-Aug-18

1407.85 22.4 (1.62%)

09-Aug-18

1388.50 -19.35 (-1.37%)

10-Aug-18

1395.55 7.05 (0.51%)

13-Aug-18

1414.75 19.2 (1.38%)

14-Aug-18

1434.10 19.35 (1.37%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 19.92%
8-Day 22.40%
18.18
1,556.20 1,273.30 1429.82
Allahabad Bank
Add to
43.95 39.15 39.95 -6.55 94.95
AVERAGE VOLUME
5-Day 8604067.40
10-Day 387228.10
30-Day 6044474.30
23768424
43.12 43.35 49.50 56.23 -0.63 0.53

08-Aug-18

44.00 -0.9 (-2%)

09-Aug-18

45.80 1.8 (4.09%)

10-Aug-18

44.80 -1 (-2.18%)

13-Aug-18

42.75 -2.05 (-4.58%)

14-Aug-18

39.95 -2.8 (-6.55%)

DELIVERY AVERAGES
3-Day 12.55%
5-Day 12.86%
8-Day 12.83%
11.00
47.00 38.50 40.76
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 97.53 today.
100.30 97.00 99.80 2.52 88.71
AVERAGE VOLUME
5-Day 15224981.60
10-Day 1247149.90
30-Day 10961210.67
8888733
92.33 96.56 114.53 115.32 18.35 1.41

08-Aug-18

95.55 1 (1.06%)

09-Aug-18

100.00 4.45 (4.66%)

10-Aug-18

98.60 -1.4 (-1.4%)

13-Aug-18

97.35 -1.25 (-1.27%)

14-Aug-18

99.80 2.45 (2.52%)

DELIVERY AVERAGES
3-Day 14.86%
5-Day 16.75%
8-Day 16.97%
16.54
107.05 87.65 98.83
Escorts
Add to
878.40 856.00 875.80 2.28 87.49
AVERAGE VOLUME
5-Day 806639.60
10-Day 91530.30
30-Day 1178022.33
998987
882.90 887.45 885.64 843.04 26.65 4.21

08-Aug-18

876.50 2.8 (0.32%)

09-Aug-18

878.75 2.25 (0.26%)

10-Aug-18

865.25 -13.5 (-1.54%)

13-Aug-18

856.30 -8.95 (-1.03%)

14-Aug-18

875.80 19.5 (2.28%)

DELIVERY AVERAGES
3-Day 34.38%
5-Day 32.84%
8-Day 32.59%
38.61
941.90 770.70 869.73
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day Moving Average of 571.82 today.
583.50 570.85 573.65 -1.16 82.35
AVERAGE VOLUME
5-Day 1767278.60
10-Day 175620.20
30-Day 3414702.07
1435517
572.00 566.91 507.12 507.63 26.93 3.95

08-Aug-18

576.75 6.4 (1.12%)

09-Aug-18

575.40 -1.35 (-0.23%)

10-Aug-18

566.50 -8.9 (-1.55%)

13-Aug-18

580.40 13.9 (2.45%)

14-Aug-18

573.65 -6.75 (-1.16%)

DELIVERY AVERAGES
3-Day 9.39%
5-Day 11.05%
8-Day 11.99%
7.63
638.40 522.40 576.25
BEML
Add to

ACTIONS

  • BEML closes above 50-Day Moving Average of 851.76 today.
800.00 777.05 793.95 0.77 80.05
AVERAGE VOLUME
5-Day 1659066.20
10-Day 125833.00
30-Day 1215359.63
1008203
824.16 838.28 1063.62 1204.46 60.98 1.5

08-Aug-18

825.15 -43.45 (-5%)

09-Aug-18

810.15 -15 (-1.82%)

10-Aug-18

807.75 -2.4 (-0.3%)

13-Aug-18

787.85 -19.9 (-2.46%)

14-Aug-18

793.95 6.1 (0.77%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 9.86%
8-Day 10.62%
10.55
866.60 709.10 788.98
PVR
Add to

ACTIONS

  • PVR closes above 50-Day Moving Average of 1286.80 today.
1,324.00 1,286.00 1,313.55 2.34 76.87
AVERAGE VOLUME
5-Day 896184.00
10-Day 49413.50
30-Day 887732.83
585207
1227.11 1286.80 1336.12 1342.60 47.23 5.81

08-Aug-18

1246.75 20.3 (1.66%)

09-Aug-18

1279.45 32.7 (2.62%)

10-Aug-18

1316.05 36.6 (2.86%)

13-Aug-18

1283.50 -32.55 (-2.47%)

14-Aug-18

1313.55 30.05 (2.34%)

DELIVERY AVERAGES
3-Day 14.12%
5-Day 16.03%
8-Day 18.74%
13.01
1,411.85 1,155.15 1312.78
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 1,000,785||Deal Price: 185.00||Value (cr): 18.51||Time: 10:33am
199.45 196.00 198.90 1.43 76.73
AVERAGE VOLUME
5-Day 5122575.80
10-Day 944355.30
30-Day 5848272.73
3857898
172.03 164.74 160.99 161.72 1326 15.89

08-Aug-18

189.00 4.5 (2.44%)

09-Aug-18

191.45 2.45 (1.3%)

10-Aug-18

195.10 3.65 (1.91%)

13-Aug-18

196.10 1 (0.51%)

14-Aug-18

198.90 2.8 (1.43%)

DELIVERY AVERAGES
3-Day 17.15%
5-Day 23.38%
8-Day 22.48%
14.73
215.70 176.50 197.96
Graphite India
Add to

ACTIONS

  • Hold Graphite India; target of Rs 1165: Centrum
1,126.20 1,097.20 1,100.55 0.06 76.68
AVERAGE VOLUME
5-Day 1271874.20
10-Day 194223.00
30-Day 1031411.33
696751
1009.03 935.01 803.27 760.62 12.34 8.26

08-Aug-18

1060.25 50.45 (5%)

09-Aug-18

1095.65 35.4 (3.34%)

10-Aug-18

1106.95 11.3 (1.03%)

13-Aug-18

1099.85 -7.1 (-0.64%)

14-Aug-18

1100.55 0.7 (0.06%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 43.94%
8-Day 44.22%
54.37
1,154.80 1,044.90 1109.99
HEG
Add to

ACTIONS

  • Buy HEG; target of Rs 5000: ICICI Direct
4,316.00 4,170.00 4,187.00 0.15 70.36
AVERAGE VOLUME
5-Day 403323.60
10-Day 63846.80
30-Day 277535.60
168037
4036.36 3739.17 3200.90 2888.27 8.99 9.25

08-Aug-18

4318.65 342.7 (8.62%)

09-Aug-18

4387.70 69.05 (1.6%)

10-Aug-18

4333.70 -54 (-1.23%)

13-Aug-18

4180.65 -153.05 (-3.53%)

14-Aug-18

4187.00 6.35 (0.15%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 25.80%
8-Day 27.12%
33.35
5,016.75 3,344.55 4235.24
Jain Irrigation
Add to
84.15 81.25 83.25 -0.06 65.66
AVERAGE VOLUME
5-Day 7198949.40
10-Day 865561.60
30-Day 7351835.13
7887095
81.21 86.10 105.85 108.20 14.55 0.91

08-Aug-18

84.95 -1 (-1.16%)

09-Aug-18

85.85 0.9 (1.06%)

10-Aug-18

84.10 -1.75 (-2.04%)

13-Aug-18

83.30 -0.8 (-0.95%)

14-Aug-18

83.25 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 10.57%
5-Day 13.37%
8-Day 15.87%
13.50
91.60 75.00 82.48
India Cements
Add to

ACTIONS

  • Buy India Cements, target Rs 140: Abhishek Mondal
112.10 108.20 110.80 2.69 65.50
AVERAGE VOLUME
5-Day 5744009.80
10-Day 485646.80
30-Day 5665637.57
5911598
111.44 111.80 138.47 148.10 35.97 0.66

08-Aug-18

116.80 -5.1 (-4.18%)

09-Aug-18

119.70 2.9 (2.48%)

10-Aug-18

116.80 -2.9 (-2.42%)

13-Aug-18

107.90 -8.9 (-7.62%)

14-Aug-18

110.80 2.9 (2.69%)

DELIVERY AVERAGES
3-Day 15.52%
5-Day 16.81%
8-Day 15.02%
13.49
118.65 97.15 110.63
Chennai Petro
Add to
321.85 308.10 309.50 -9.45 62.36
AVERAGE VOLUME
5-Day 1152128.00
10-Day 88991.00
30-Day 1056658.50
2014786
302.08 302.04 332.81 356.98 4.45 1.2

08-Aug-18

332.15 1.75 (0.53%)

09-Aug-18

334.85 2.7 (0.81%)

10-Aug-18

341.25 6.4 (1.91%)

13-Aug-18

341.80 0.55 (0.16%)

14-Aug-18

309.50 -32.3 (-9.45%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 32.90%
8-Day 34.51%
20.69
355.60 291.00 313.38
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 50-Day Moving Average of 557.69 today.
572.00 552.60 558.65 0.22 50.64
AVERAGE VOLUME
5-Day 1100765.20
10-Day 70269.80
30-Day 871652.37
906388
573.91 557.69 564.91 537.19 55.04 6.04

08-Aug-18

623.95 5.1 (0.82%)

09-Aug-18

627.45 3.5 (0.56%)

10-Aug-18

606.60 -20.85 (-3.32%)

13-Aug-18

557.40 -49.2 (-8.11%)

14-Aug-18

558.65 1.25 (0.22%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 27.79%
8-Day 26.21%
36.22
668.85 445.95 561.74
Raymond
Add to
794.70 756.75 764.70 -2.49 49.00
AVERAGE VOLUME
5-Day 598644.80
10-Day 60929.70
30-Day 695412.87
640713
835.86 884.19 968.59 972.65 51.32 3.56

08-Aug-18

778.80 -18.35 (-2.3%)

09-Aug-18

790.25 11.45 (1.47%)

10-Aug-18

788.45 -1.8 (-0.23%)

13-Aug-18

784.25 -4.2 (-0.53%)

14-Aug-18

764.70 -19.55 (-2.49%)

DELIVERY AVERAGES
3-Day 28.14%
5-Day 26.51%
8-Day 25.50%
37.42
862.65 705.85 775.38
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi Block Deal on NSE||Qty: 189,467||Deal Price: 355.75||Value (cr): 6.74||Time: 10:26am
355.20 343.00 345.15 -1.15 41.08
AVERAGE VOLUME
5-Day 1435614.60
10-Day 119264.80
30-Day 1068194.80
1190280
378.88 382.43 380.53 380.82 -3835 2.38

08-Aug-18

379.80 -4.7 (-1.22%)

09-Aug-18

372.20 -7.6 (-2%)

10-Aug-18

353.35 -18.85 (-5.06%)

13-Aug-18

349.15 -4.2 (-1.19%)

14-Aug-18

345.15 -4 (-1.15%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 31.20%
8-Day 27.92%
37.42
384.05 314.25 348.29
Repco Home
Add to

ACTIONS

  • Repco Home closes above 200-Day Moving Average of 603.02 today.
623.15 567.05 610.20 2.01 37.61
AVERAGE VOLUME
5-Day 201050.20
10-Day 13601.40
30-Day 188360.50
616426
596.01 580.15 590.98 603.02 17.21 2.87

08-Aug-18

608.15 -2.95 (-0.48%)

09-Aug-18

604.50 -3.65 (-0.6%)

10-Aug-18

601.25 -3.25 (-0.54%)

13-Aug-18

598.20 -3.05 (-0.51%)

14-Aug-18

610.20 12 (2.01%)

DELIVERY AVERAGES
3-Day 20.76%
5-Day 22.30%
8-Day 22.56%
14.48
658.00 538.40 590.39
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 517,194||Deal Price: 13.35||Value (cr): 0.69||Time: 10:28am
13.35 12.90 13.00 -0.38 35.45
AVERAGE VOLUME
5-Day 78161642.40
10-Day 5473120.40
30-Day 43914035.07
27272068
15.01 15.27 17.53 17.97 -4.53 0.31

08-Aug-18

15.00 0.05 (0.33%)

09-Aug-18

14.20 -0.8 (-5.33%)

10-Aug-18

13.20 -1 (-7.04%)

13-Aug-18

13.05 -0.15 (-1.14%)

14-Aug-18

13.00 -0.05 (-0.38%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 24.25%
8-Day 23.44%
22.65
14.35 11.75 13.08
Persistent
Add to

ACTIONS

  • Hold Persistent Systems; target of Rs 850: JM Financial
889.90 852.25 868.05 1.91 34.52
AVERAGE VOLUME
5-Day 225228.80
10-Day 30846.00
30-Day 217003.03
397625
838.69 825.61 792.05 759.28 19.32 3.38

08-Aug-18

842.25 -19.6 (-2.27%)

09-Aug-18

840.35 -1.9 (-0.23%)

10-Aug-18

849.35 9 (1.07%)

13-Aug-18

851.80 2.45 (0.29%)

14-Aug-18

868.05 16.25 (1.91%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 52.63%
8-Day 59.66%
40.43
1,022.15 681.45 874.71
Delta Corp
Add to

ACTIONS

  • Buy Delta Corp; target of Rs 301: Motilal Oswal
263.75 257.50 260.30 0.25 30.94
AVERAGE VOLUME
5-Day 2056299.00
10-Day 644232.20
30-Day 2800819.03
1188674
240.90 237.26 277.02 276.12 60.96 4.17

08-Aug-18

267.45 -2.3 (-0.85%)

09-Aug-18

273.40 5.95 (2.22%)

10-Aug-18

261.70 -11.7 (-4.28%)

13-Aug-18

259.65 -2.05 (-0.78%)

14-Aug-18

260.30 0.65 (0.25%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 39.14%
8-Day 38.30%
31.36
311.55 207.75 260.45
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on BSE
131.60 127.90 131.60 4.99 29.53
AVERAGE VOLUME
5-Day 1003256.60
10-Day 220459.70
30-Day 1103502.33
2244265
132.76 141.40 307.18 335.27 15.06 1.31

08-Aug-18

146.10 -7.65 (-4.98%)

09-Aug-18

138.80 -7.3 (-5%)

10-Aug-18

131.90 -6.9 (-4.97%)

13-Aug-18

125.35 -6.55 (-4.97%)

14-Aug-18

131.60 6.25 (4.99%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 53.69%
8-Day 50.00%
50.03
131.60 119.10 131.10
VIP Industries
Add to

ACTIONS

  • Only Sellers in VIP Industries on NSE
588.05 570.00 579.75 1.77 29.35
AVERAGE VOLUME
5-Day 971671.60
10-Day 204902.00
30-Day 910334.00
506288
472.35 457.08 397.31 381.32 58.27 17.36

08-Aug-18

573.35 21.45 (3.89%)

09-Aug-18

592.70 19.35 (3.37%)

10-Aug-18

563.10 -29.6 (-4.99%)

13-Aug-18

569.65 6.55 (1.16%)

14-Aug-18

579.75 10.1 (1.77%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 36.71%
8-Day 23.03%
48.04
598.10 541.20 582.55
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 76.74 today.
78.80 76.50 77.85 0.71 27.77
AVERAGE VOLUME
5-Day 3942438.60
10-Day 473496.60
30-Day 4611144.53
3567712
75.63 76.89 91.06 100.07 -0.85 0.47

08-Aug-18

78.15 -0.65 (-0.82%)

09-Aug-18

81.05 2.9 (3.71%)

10-Aug-18

79.05 -2 (-2.47%)

13-Aug-18

77.30 -1.75 (-2.21%)

14-Aug-18

77.85 0.55 (0.71%)

DELIVERY AVERAGES
3-Day 7.68%
5-Day 9.50%
8-Day 9.62%
5.15
85.00 69.60 77.79
Granules India
Add to

ACTIONS

  • Granules India closes above 150-Day Moving Average of 104.27 today.
106.80 102.10 104.80 -0.85 24.25
AVERAGE VOLUME
5-Day 2626588.00
10-Day 309753.50
30-Day 5368778.90
2313610
96.18 90.83 104.03 110.63 18.58 2.08

08-Aug-18

103.50 -4.05 (-3.77%)

09-Aug-18

107.15 3.65 (3.53%)

10-Aug-18

104.25 -2.9 (-2.71%)

13-Aug-18

105.70 1.45 (1.39%)

14-Aug-18

104.80 -0.9 (-0.85%)

DELIVERY AVERAGES
3-Day 17.98%
5-Day 18.02%
8-Day 20.02%
16.75
116.25 95.15 104.19
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day,50-Day Moving Average today.
61.85 58.70 60.15 -1.55 23.25
AVERAGE VOLUME
5-Day 6038719.20
10-Day 1182606.20
30-Day 7260858.90
3865266
60.32 58.57 74.21 77.36 -11.82 0.98

08-Aug-18

57.65 -1.45 (-2.45%)

09-Aug-18

61.15 3.5 (6.07%)

10-Aug-18

60.25 -0.9 (-1.47%)

13-Aug-18

61.10 0.85 (1.41%)

14-Aug-18

60.15 -0.95 (-1.55%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 18.91%
8-Day 19.78%
13.55
67.20 55.00 60.13
Capital First
Add to

ACTIONS

  • Capital First closes above 50-Day Moving Average of 539.59 today.
605.00 590.60 597.50 0.34 22.52
AVERAGE VOLUME
5-Day 709604.20
10-Day 52106.50
30-Day 593461.73
376859
530.72 541.64 617.52 638.92 16.63 2.32

08-Aug-18

553.55 -6.25 (-1.12%)

09-Aug-18

579.20 25.65 (4.63%)

10-Aug-18

585.65 6.45 (1.11%)

13-Aug-18

595.50 9.85 (1.68%)

14-Aug-18

597.50 2 (0.34%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 26.80%
8-Day 24.89%
27.84
655.05 535.95 596.90
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed Block Deal on NSE||Qty: 99,885||Deal Price: 594.40||Value (cr): 5.94||Time: 10:01am
626.95 617.00 621.95 0.63 20.42
AVERAGE VOLUME
5-Day 894179.20
10-Day 38827.10
30-Day 543498.07
328368
584.17 571.75 525.75 530.29 18.81 4.03

08-Aug-18

594.45 -4.1 (-0.68%)

09-Aug-18

622.70 28.25 (4.75%)

10-Aug-18

624.40 1.7 (0.27%)

13-Aug-18

618.05 -6.35 (-1.02%)

14-Aug-18

621.95 3.9 (0.63%)

DELIVERY AVERAGES
3-Day 17.61%
5-Day 20.81%
8-Day 21.75%
18.40
741.65 494.45 622.43
Can Fin Homes
Add to

ACTIONS

  • Hold Can Fin Homes; target of Rs 351: Centrum
  • Can Fin Homes has hit 52wk low of Rs 308.40 on NSE
317.40 308.40 314.70 0.80 18.84
AVERAGE VOLUME
5-Day 612496.60
10-Day 51553.60
30-Day 773355.87
598656
335.05 342.57 417.91 431.28 13.61 3.11

08-Aug-18

326.45 -3.65 (-1.11%)

09-Aug-18

326.25 -0.2 (-0.06%)

10-Aug-18

320.25 -6 (-1.84%)

13-Aug-18

312.20 -8.05 (-2.51%)

14-Aug-18

314.70 2.5 (0.8%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 32.61%
8-Day 30.34%
23.30
343.40 281.00 313.39
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day Moving Average of 41.54 today.
39.95 38.40 38.60 -2.40 18.64
AVERAGE VOLUME
5-Day 6027309.20
10-Day 464919.50
30-Day 4917577.13
4828217
41.43 43.51 54.17 62.05 -1.29 0.41

08-Aug-18

41.35 -0.55 (-1.31%)

09-Aug-18

42.50 1.15 (2.78%)

10-Aug-18

41.30 -1.2 (-2.82%)

13-Aug-18

39.55 -1.75 (-4.24%)

14-Aug-18

38.60 -0.95 (-2.4%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 19.60%
8-Day 20.57%
24.69
43.50 35.60 38.98
CARE
Add to

ACTIONS

  • CARE closes above 150-Day Moving Average of 1305.81 today.
1,305.00 1,260.00 1,285.90 -2.73 18.60
AVERAGE VOLUME
5-Day 43828.20
10-Day 1156.30
30-Day 40656.70
144628
1263.96 1283.18 1305.27 1325.99 25.08 6.32

08-Aug-18

1318.70 17.35 (1.33%)

09-Aug-18

1326.55 7.85 (0.6%)

10-Aug-18

1323.15 -3.4 (-0.26%)

13-Aug-18

1321.95 -1.2 (-0.09%)

14-Aug-18

1285.90 -36.05 (-2.73%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 74.93%
8-Day 74.36%
76.85
1,586.30 1,057.60 1288.28
Andhra Bank
Add to
33.10 32.10 32.20 -1.23 16.65
AVERAGE VOLUME
5-Day 5246018.60
10-Day 429895.40
30-Day 5806243.53
5172278
32.76 33.43 40.22 45.75 -0.97 0.36

08-Aug-18

33.60 -0.4 (-1.18%)

09-Aug-18

34.55 0.95 (2.83%)

10-Aug-18

34.05 -0.5 (-1.45%)

13-Aug-18

32.60 -1.45 (-4.26%)

14-Aug-18

32.20 -0.4 (-1.23%)

DELIVERY AVERAGES
3-Day 15.70%
5-Day 16.57%
8-Day 20.02%
19.96
35.85 29.35 32.44
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 50-Day Moving Average of 115.50 today.
119.50 117.30 119.15 1.53 16.13
AVERAGE VOLUME
5-Day 3688884.60
10-Day 242202.60
30-Day 4006637.93
1353659
115.55 115.49 124.36 132.03 9.49 0.67

08-Aug-18

123.15 4.05 (3.4%)

09-Aug-18

123.55 0.4 (0.32%)

10-Aug-18

119.40 -4.15 (-3.36%)

13-Aug-18

117.35 -2.05 (-1.72%)

14-Aug-18

119.15 1.8 (1.53%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 19.50%
8-Day 20.45%
29.16
129.05 105.65 118.56
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 67.75 today.
73.20 71.20 72.25 1.62 16.05
AVERAGE VOLUME
5-Day 4526782.00
10-Day 639816.80
30-Day 4883557.07
2220923
68.33 68.35 84.30 101.64 9.44 1.04

08-Aug-18

72.55 -1.15 (-1.56%)

09-Aug-18

73.15 0.6 (0.83%)

10-Aug-18

72.75 -0.4 (-0.55%)

13-Aug-18

71.10 -1.65 (-2.27%)

14-Aug-18

72.25 1.15 (1.62%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 24.42%
8-Day 26.25%
38.75
78.20 64.00 72.38
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 704.87 today.
719.00 698.95 715.05 2.83 15.82
AVERAGE VOLUME
5-Day 221694.40
10-Day 9940.60
30-Day 330883.53
221197
704.87 715.13 690.50 658.14 19.79 3.92

08-Aug-18

664.40 -7.4 (-1.1%)

09-Aug-18

650.50 -13.9 (-2.09%)

10-Aug-18

672.80 22.3 (3.43%)

13-Aug-18

695.40 22.6 (3.36%)

14-Aug-18

715.05 19.65 (2.83%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 50.83%
8-Day 56.48%
44.78
834.45 556.35 711.68
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 50-Day Moving Average of 199.72 today.
207.90 197.55 207.90 5.00 15.78
AVERAGE VOLUME
5-Day 443977.80
10-Day 121169.50
30-Day 461990.50
758891
194.31 199.72 300.02 313.64 225.98 7.58

08-Aug-18

214.20 3 (1.42%)

09-Aug-18

208.50 -5.7 (-2.66%)

10-Aug-18

201.65 -6.85 (-3.29%)

13-Aug-18

198.00 -3.65 (-1.81%)

14-Aug-18

207.90 9.9 (5%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 36.11%
8-Day 37.73%
24.04
207.90 188.10 205.19
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 50-Day Moving Average of 382.80 today.
400.00 373.15 397.05 6.99 15.55
AVERAGE VOLUME
5-Day 246389.60
10-Day 71160.00
30-Day 201584.17
391708
365.83 382.80 476.75 506.31 19.51 2.37

08-Aug-18

376.15 -7.3 (-1.9%)

09-Aug-18

382.05 5.9 (1.57%)

10-Aug-18

372.70 -9.35 (-2.45%)

13-Aug-18

371.10 -1.6 (-0.43%)

14-Aug-18

397.05 25.95 (6.99%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 60.63%
8-Day 58.60%
34.66
445.30 296.90 392.54
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 49.65 on NSE
51.65 49.40 49.95 -2.63 15.25
AVERAGE VOLUME
5-Day 1892605.20
10-Day 217262.60
30-Day 2742188.77
3053387
56.48 62.23 76.69 83.16 20.39 0.85

08-Aug-18

53.45 -1.85 (-3.35%)

09-Aug-18

53.70 0.25 (0.47%)

10-Aug-18

52.80 -0.9 (-1.68%)

13-Aug-18

51.30 -1.5 (-2.84%)

14-Aug-18

49.95 -1.35 (-2.63%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 30.66%
8-Day 28.49%
43.35
56.40 46.20 50.22
PTC India
Add to
83.90 81.40 83.20 1.53 14.96
AVERAGE VOLUME
5-Day 4101225.20
10-Day 487782.90
30-Day 2775577.00
1798076
77.33 78.69 90.21 97.08 7.81 0.76

08-Aug-18

84.25 -0.5 (-0.59%)

09-Aug-18

84.75 0.5 (0.59%)

10-Aug-18

82.00 -2.75 (-3.24%)

13-Aug-18

81.95 -0.05 (-0.06%)

14-Aug-18

83.20 1.25 (1.53%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 41.80%
8-Day 42.05%
41.37
90.10 73.80 82.55
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 30-Day Moving Average of 167.53 today.
167.95 164.20 165.80 0.24 14.26
AVERAGE VOLUME
5-Day 1093149.40
10-Day 64928.80
30-Day 2053179.63
860034
167.51 170.27 175.83 178.50 20.52 2

08-Aug-18

166.25 0.85 (0.51%)

09-Aug-18

170.45 4.2 (2.53%)

10-Aug-18

168.80 -1.65 (-0.97%)

13-Aug-18

165.40 -3.4 (-2.01%)

14-Aug-18

165.80 0.4 (0.24%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 31.30%
8-Day 26.69%
35.08
181.90 148.90 165.70
GNFC
Add to

ACTIONS

  • GNFC closes below 30-Day Moving Average of 419.98 today.
410.75 404.50 407.15 0.31 13.24
AVERAGE VOLUME
5-Day 763169.00
10-Day 145029.00
30-Day 765898.10
325167
420.12 430.97 443.65 449.25 6.97 1.42

08-Aug-18

424.75 2.15 (0.51%)

09-Aug-18

430.45 5.7 (1.34%)

10-Aug-18

411.60 -18.85 (-4.38%)

13-Aug-18

405.90 -5.7 (-1.38%)

14-Aug-18

407.15 1.25 (0.31%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 38.17%
8-Day 37.77%
39.00
487.05 324.75 407.21
Sobha
Add to

ACTIONS

  • Hold Sobha; target of Rs 570: ICICI Direct
514.90 490.60 493.40 -1.77 12.85
AVERAGE VOLUME
5-Day 396096.80
10-Day 18770.60
30-Day 273276.90
260350
479.47 481.56 520.73 530.17 24.33 1.79

08-Aug-18

497.00 1.3 (0.26%)

09-Aug-18

522.95 25.95 (5.22%)

10-Aug-18

530.65 7.7 (1.47%)

13-Aug-18

502.30 -28.35 (-5.34%)

14-Aug-18

493.40 -8.9 (-1.77%)

DELIVERY AVERAGES
3-Day 26.53%
5-Day 21.71%
8-Day 21.83%
28.57
602.75 401.85 504.71
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 150-Day Moving Average of 834.92 today.
855.00 832.60 844.65 -1.01 11.53
AVERAGE VOLUME
5-Day 194485.80
10-Day 11159.00
30-Day 152999.53
136461
767.46 755.38 831.63 874.90 19.9 2.57

08-Aug-18

833.30 19 (2.33%)

09-Aug-18

840.55 7.25 (0.87%)

10-Aug-18

836.70 -3.85 (-0.46%)

13-Aug-18

853.25 16.55 (1.98%)

14-Aug-18

844.65 -8.6 (-1.01%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 15.05%
8-Day 15.82%
12.28
938.55 767.95 844.73
KEC Intl
Add to

ACTIONS

  • KEC International: Creating pillars of growth
307.00 300.00 301.00 -0.35 11.26
AVERAGE VOLUME
5-Day 714909.80
10-Day 134230.60
30-Day 455103.00
373995
329.18 336.08 370.97 361.15 17.6 3.8

08-Aug-18

308.25 -9.9 (-3.11%)

09-Aug-18

309.35 1.1 (0.36%)

10-Aug-18

301.40 -7.95 (-2.57%)

13-Aug-18

302.05 0.65 (0.22%)

14-Aug-18

301.00 -1.05 (-0.35%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 69.16%
8-Day 63.49%
66.51
362.45 241.65 302.00
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 50-Day Moving Average of 12.34 today.
12.15 11.55 11.70 -1.68 10.09
AVERAGE VOLUME
5-Day 17582204.20
10-Day 1656069.40
30-Day 11074542.07
8620426
11.44 12.23 22.66 26.58 27.21 0.43

08-Aug-18

11.45 -0.05 (-0.43%)

09-Aug-18

13.00 1.55 (13.54%)

10-Aug-18

12.25 -0.75 (-5.77%)

13-Aug-18

11.90 -0.35 (-2.86%)

14-Aug-18

11.70 -0.2 (-1.68%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 19.56%
8-Day 20.51%
23.69
13.05 10.75 11.89
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah AGM on Aug 08, 2018||Announcement date: May 21, 2018
1,570.00 1,530.00 1,536.75 -0.86 9.99
AVERAGE VOLUME
5-Day 147183.40
10-Day 20732.20
30-Day 140178.17
65008
1521.28 1507.49 1464.06 1488.23 -355.73 36.86

08-Aug-18

1577.35 33 (2.14%)

09-Aug-18

1565.85 -11.5 (-0.73%)

10-Aug-18

1561.15 -4.7 (-0.3%)

13-Aug-18

1550.10 -11.05 (-0.71%)

14-Aug-18

1536.75 -13.35 (-0.86%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 27.87%
8-Day 28.46%
36.17
1,860.10 1,240.10 1549.23
Himadri Special
Add to

ACTIONS

  • Only Buyers in Himadri Chem on NSE
141.90 134.65 136.65 -1.83 8.83
AVERAGE VOLUME
5-Day 497045.40
10-Day 143657.50
30-Day 534585.67
646475
130.61 131.10 145.98 150.25 21.25 3.93

08-Aug-18

139.95 1 (0.72%)

09-Aug-18

142.95 3 (2.14%)

10-Aug-18

141.35 -1.6 (-1.12%)

13-Aug-18

139.20 -2.15 (-1.52%)

14-Aug-18

136.65 -2.55 (-1.83%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 38.00%
8-Day 40.23%
40.16
167.00 111.40 137.10
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 50-Day Moving Average of 143.18 today.
143.50 140.70 142.20 -0.28 8.32
AVERAGE VOLUME
5-Day 981630.80
10-Day 134362.70
30-Day 2142836.53
584903
140.51 142.95 148.69 147.43 677.14 2.86

08-Aug-18

145.65 -2.3 (-1.55%)

09-Aug-18

146.55 0.9 (0.62%)

10-Aug-18

144.00 -2.55 (-1.74%)

13-Aug-18

142.60 -1.4 (-0.97%)

14-Aug-18

142.20 -0.4 (-0.28%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 32.74%
8-Day 33.89%
20.52
156.85 128.35 142.18
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 552,690||Deal Price: 18.20||Value (cr): 1.01||Time: 10:29am
18.05 17.85 17.90 0.28 8.10
AVERAGE VOLUME
5-Day 8473374.00
10-Day 891012.60
30-Day 13578367.57
4523215
19.77 21.27 24.84 26.46 12.61 0.65

08-Aug-18

18.05 0 (0%)

09-Aug-18

18.35 0.3 (1.66%)

10-Aug-18

18.00 -0.35 (-1.91%)

13-Aug-18

17.85 -0.15 (-0.83%)

14-Aug-18

17.90 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 35.19%
8-Day 35.49%
34.76
19.60 16.10 17.93
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 50-Day Moving Average of 126.48 today.
131.20 126.25 128.15 -0.12 7.89
AVERAGE VOLUME
5-Day 472187.60
10-Day 96120.30
30-Day 1163604.37
615679
127.26 126.30 147.13 146.47 16.45 1.77

08-Aug-18

132.10 2.4 (1.85%)

09-Aug-18

132.70 0.6 (0.45%)

10-Aug-18

131.20 -1.5 (-1.13%)

13-Aug-18

128.30 -2.9 (-2.21%)

14-Aug-18

128.15 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 34.80%
8-Day 36.32%
31.38
153.95 102.65 128.29
GSFC
Add to

ACTIONS

  • GSFC closes above 50-Day Moving Average of 110.44 today.
113.35 110.65 111.60 -0.27 7.89
AVERAGE VOLUME
5-Day 1277200.40
10-Day 248067.80
30-Day 1612659.77
706561
110.32 110.75 123.42 128.94 8.79 0.61

08-Aug-18

113.90 -0.25 (-0.22%)

09-Aug-18

117.10 3.2 (2.81%)

10-Aug-18

114.70 -2.4 (-2.05%)

13-Aug-18

111.90 -2.8 (-2.44%)

14-Aug-18

111.60 -0.3 (-0.27%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 26.71%
8-Day 26.72%
20.97
123.05 100.75 111.95
Laurus Labs
Add to

ACTIONS

  • Laurus Labs Block Deal on NSE||Qty: 114,028||Deal Price: 443.85||Value (cr): 5.06||Time: 11:30am
450.00 437.20 447.15 1.63 7.12
AVERAGE VOLUME
5-Day 213011.20
10-Day 6495.40
30-Day 77282.87
159167
456.69 465.73 494.45 503.96 31.4 3.13

08-Aug-18

440.65 5.5 (1.26%)

09-Aug-18

440.75 0.1 (0.02%)

10-Aug-18

438.10 -2.65 (-0.6%)

13-Aug-18

440.00 1.9 (0.43%)

14-Aug-18

447.15 7.15 (1.63%)

DELIVERY AVERAGES
3-Day 94.10%
5-Day 93.19%
8-Day 81.95%
93.68
528.00 352.00 444.88
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas AGM on Aug 08, 2018||Announcement date: Jun 27, 2018
95.00 91.70 92.60 -1.85 6.99
AVERAGE VOLUME
5-Day 601254.20
10-Day 120096.70
30-Day 488488.20
754996
99.86 104.78 106.98 117.88 -3.06 1.1

08-Aug-18

98.60 -0.65 (-0.65%)

09-Aug-18

96.20 -2.4 (-2.43%)

10-Aug-18

94.85 -1.35 (-1.4%)

13-Aug-18

94.35 -0.5 (-0.53%)

14-Aug-18

92.60 -1.75 (-1.85%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 47.67%
8-Day 45.60%
62.98
113.20 75.50 93.44
Atul
Add to

ACTIONS

  • Atul closes above its 30-Day,50-Day,150-Day Moving Average today.
3,049.00 2,990.00 3,040.75 0.35 6.91
AVERAGE VOLUME
5-Day 17060.60
10-Day 2745.60
30-Day 15097.43
22740
2847.15 2787.99 2765.44 2718.06 28.17 4.1

08-Aug-18

2977.75 94.75 (3.29%)

09-Aug-18

3136.15 158.4 (5.32%)

10-Aug-18

3078.70 -57.45 (-1.83%)

13-Aug-18

3030.00 -48.7 (-1.58%)

14-Aug-18

3040.75 10.75 (0.35%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 60.49%
8-Day 61.86%
70.70
3,636.00 2,424.00 3006.45
Cochin Shipyard
Add to
457.00 439.00 441.10 -3.64 6.88
AVERAGE VOLUME
5-Day 94257.00
10-Day 15086.40
30-Day 106661.43
155968
441.98 448.52 496.16 511.35 14.56 1.84

08-Aug-18

455.00 -0.3 (-0.07%)

09-Aug-18

456.90 1.9 (0.42%)

10-Aug-18

453.75 -3.15 (-0.69%)

13-Aug-18

457.75 4 (0.88%)

14-Aug-18

441.10 -16.65 (-3.64%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 60.17%
8-Day 61.53%
62.35
549.30 366.20 445.71
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 71.18 today.
69.15 67.80 68.45 0.81 6.42
AVERAGE VOLUME
5-Day 1356676.80
10-Day 275367.70
30-Day 1673289.63
938370
70.25 71.18 78.13 81.95 46.56 1.29

08-Aug-18

71.20 0.4 (0.56%)

09-Aug-18

70.80 -0.4 (-0.56%)

10-Aug-18

69.20 -1.6 (-2.26%)

13-Aug-18

67.90 -1.3 (-1.88%)

14-Aug-18

68.45 0.55 (0.81%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 34.32%
8-Day 31.57%
31.27
81.45 54.35 68.55
Omaxe
Add to

ACTIONS

  • Omaxe closes above 200-Day Moving Average of 221.38 today.
222.25 220.60 221.50 0.32 6.36
AVERAGE VOLUME
5-Day 259165.40
10-Day 127560.30
30-Day 295303.87
287304
223.39 221.57 223.77 221.38 79.39 2.38

08-Aug-18

222.80 -0.2 (-0.09%)

09-Aug-18

222.85 0.05 (0.02%)

10-Aug-18

221.75 -1.1 (-0.49%)

13-Aug-18

220.80 -0.95 (-0.43%)

14-Aug-18

221.50 0.7 (0.32%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 30.18%
8-Day 29.27%
17.46
264.10 176.10 221.13
BSE Limited
Add to

ACTIONS

  • Buy BSE; target of Rs 950: Motilal Oswal
780.35 770.05 771.90 -0.72 6.26
AVERAGE VOLUME
5-Day 79368.00
10-Day
30-Day 95325.33
81147
823.14 832.43 828.55 856.46 17.53 1.46

08-Aug-18

793.85 -4.5 (-0.56%)

09-Aug-18

795.40 1.55 (0.2%)

10-Aug-18

787.45 -7.95 (-1%)

13-Aug-18

777.50 -9.95 (-1.26%)

14-Aug-18

771.90 -5.6 (-0.72%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 73.84%
8-Day 73.47%
71.12
933.00 622.00 771.97
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
266.00 258.00 260.90 -0.36 6.26
AVERAGE VOLUME
5-Day 402028.00
10-Day 79988.20
30-Day 405404.83
239945
237.12 230.71 251.70 246.44 -202.25 8.46

08-Aug-18

251.60 -9.9 (-3.79%)

09-Aug-18

253.80 2.2 (0.87%)

10-Aug-18

265.70 11.9 (4.69%)

13-Aug-18

261.85 -3.85 (-1.45%)

14-Aug-18

260.90 -0.95 (-0.36%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 36.22%
8-Day 41.94%
26.65
274.90 248.80 261.29
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 63.45 today.
63.25 61.00 61.55 -2.07 6.15
AVERAGE VOLUME
5-Day 1328150.40
10-Day 457584.90
30-Day 1446293.40
998811
60.34 63.23 70.69 76.47 54.47 3.73

08-Aug-18

62.80 -0.4 (-0.63%)

09-Aug-18

63.90 1.1 (1.75%)

10-Aug-18

64.65 0.75 (1.17%)

13-Aug-18

62.85 -1.8 (-2.78%)

14-Aug-18

61.55 -1.3 (-2.07%)

DELIVERY AVERAGES
3-Day 31.12%
5-Day 31.29%
8-Day 31.81%
35.40
75.40 50.30 61.88
IFCI
Add to

ACTIONS

  • IFCI closes above 50-Day Moving Average of 16.27 today.
16.50 16.10 16.25 0.00 5.27
AVERAGE VOLUME
5-Day 5592724.40
10-Day 651340.30
30-Day 7315809.67
3240412
15.98 16.07 20.19 21.49 -2.73 0.5

08-Aug-18

16.30 -0.25 (-1.51%)

09-Aug-18

17.05 0.75 (4.6%)

10-Aug-18

16.65 -0.4 (-2.35%)

13-Aug-18

16.25 -0.4 (-2.4%)

14-Aug-18

16.25 0 (0%)

DELIVERY AVERAGES
3-Day 16.91%
5-Day 19.52%
8-Day 19.25%
23.03
17.85 14.65 16.26
Welspun India
Add to

ACTIONS

  • Welspun India AGM on Aug 14, 2018||Announcement date: May 16, 2018
65.55 63.00 63.05 -2.10 5.11
AVERAGE VOLUME
5-Day 2091829.40
10-Day 347775.80
30-Day 2222871.27
809969
55.63 55.86 60.73 63.16 20.81 2.61

08-Aug-18

63.70 0.35 (0.55%)

09-Aug-18

64.65 0.95 (1.49%)

10-Aug-18

66.10 1.45 (2.24%)

13-Aug-18

64.40 -1.7 (-2.57%)

14-Aug-18

63.05 -1.35 (-2.1%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 52.55%
8-Day 52.17%
58.79
77.25 51.55 63.59
ITI
Add to

ACTIONS

  • ITI closes above 30-Day,50-Day Moving Average today.
91.20 87.00 87.50 -4.74 4.86
AVERAGE VOLUME
5-Day 755494.60
10-Day 136268.40
30-Day 1099361.50
555035
87.78 86.78 106.25 115.07 33.65 4.45

08-Aug-18

91.35 -1.25 (-1.35%)

09-Aug-18

95.70 4.35 (4.76%)

10-Aug-18

93.35 -2.35 (-2.46%)

13-Aug-18

91.85 -1.5 (-1.61%)

14-Aug-18

87.50 -4.35 (-4.74%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 26.17%
8-Day 23.22%
39.83
110.20 73.50 88.57
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 87.95 today.
80.00 77.05 79.30 1.47 4.80
AVERAGE VOLUME
5-Day 602364.20
10-Day 121980.10
30-Day 945382.07
605055
81.19 84.23 113.66 116.46 6.08 0.43

08-Aug-18

83.95 -0.7 (-0.83%)

09-Aug-18

81.95 -2 (-2.38%)

10-Aug-18

79.90 -2.05 (-2.5%)

13-Aug-18

78.15 -1.75 (-2.19%)

14-Aug-18

79.30 1.15 (1.47%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 49.51%
8-Day 47.57%
52.33
93.75 62.55 78.77
Trident
Add to

ACTIONS

  • Trident Dividend||Interim Dividend 6.00%||Announcement date: Jul 10, 2018||Record date: Aug 16, 2018||Ex-Div: Aug 14, 2018
61.55 58.50 59.10 -3.67 4.60
AVERAGE VOLUME
5-Day 1054212.60
10-Day 376487.70
30-Day 1132998.67
777650
58.16 58.15 66.10 72.09 12.88 1.04

08-Aug-18

63.65 -3.35 (-5%)

09-Aug-18

63.15 -0.5 (-0.79%)

10-Aug-18

61.30 -1.85 (-2.93%)

13-Aug-18

61.35 0.05 (0.08%)

14-Aug-18

59.10 -2.25 (-3.67%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 36.88%
8-Day 26.22%
50.29
72.90 48.60 59.64
VRL Logistics
Add to

ACTIONS

  • VRL Logistics AGM on Aug 11, 2018||Announcement date: May 28, 2018
325.00 319.05 320.45 0.20 4.30
AVERAGE VOLUME
5-Day 77034.00
10-Day 4618.10
30-Day 69982.83
134161
346.40 343.11 386.05 391.01 34.87 4.88

08-Aug-18

329.40 -5.85 (-1.74%)

09-Aug-18

331.15 1.75 (0.53%)

10-Aug-18

317.95 -13.2 (-3.99%)

13-Aug-18

319.80 1.85 (0.58%)

14-Aug-18

320.45 0.65 (0.2%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 65.01%
8-Day 50.73%
86.97
383.75 255.85 321.17
Chambal Fert
Add to
140.20 136.50 137.95 -0.11 4.24
AVERAGE VOLUME
5-Day 232699.00
10-Day 56110.00
30-Day 330063.53
307557
145.09 151.69 161.60 157.85 11.59 1.98

08-Aug-18

140.95 -1 (-0.7%)

09-Aug-18

139.90 -1.05 (-0.74%)

10-Aug-18

138.80 -1.1 (-0.79%)

13-Aug-18

138.10 -0.7 (-0.5%)

14-Aug-18

137.95 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 60.28%
8-Day 55.91%
63.27
165.70 110.50 138.00
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes above 50-Day Moving Average of 42.24 today.
39.95 38.40 38.70 -1.90 3.79
AVERAGE VOLUME
5-Day 1109541.00
10-Day 270666.30
30-Day 2433911.50
979860
38.03 40.94 55.54 61.98 1290 3.37

08-Aug-18

40.20 -1.2 (-2.9%)

09-Aug-18

40.20 0 (0%)

10-Aug-18

40.30 0.1 (0.25%)

13-Aug-18

39.45 -0.85 (-2.11%)

14-Aug-18

38.70 -0.75 (-1.9%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 39.70%
8-Day 37.14%
45.22
47.30 31.60 38.98
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard has hit 52wk low of Rs 220.00 on BSE
234.95 225.80 227.35 -2.17 3.41
AVERAGE VOLUME
5-Day 169340.60
10-Day 19088.00
30-Day 240360.67
149989
240.65 248.05 296.35 300.78 30.15 7.14

08-Aug-18

246.20 3.95 (1.63%)

09-Aug-18

242.35 -3.85 (-1.56%)

10-Aug-18

236.55 -5.8 (-2.39%)

13-Aug-18

232.40 -4.15 (-1.75%)

14-Aug-18

227.35 -5.05 (-2.17%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 52.96%
8-Day 53.00%
59.15
278.85 185.95 228.41
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day Moving Average of 174.98 today.
174.75 171.60 173.50 0.03 3.24
AVERAGE VOLUME
5-Day 187702.00
10-Day 29168.80
30-Day 171171.80
186578
174.89 177.08 200.90 211.75 10.56 1.65

08-Aug-18

173.90 -2.05 (-1.17%)

09-Aug-18

173.15 -0.75 (-0.43%)

10-Aug-18

173.70 0.55 (0.32%)

13-Aug-18

173.45 -0.25 (-0.14%)

14-Aug-18

173.50 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 53.66%
8-Day 48.55%
72.06
208.10 138.80 173.27
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 33.12 today.
33.95 32.80 33.30 0.91 3.19
AVERAGE VOLUME
5-Day 798362.20
10-Day 210143.60
30-Day 1242263.73
957097
33.12 34.08 37.49 40.64 100.91 3.48

08-Aug-18

33.60 -0.65 (-1.9%)

09-Aug-18

33.65 0.05 (0.15%)

10-Aug-18

33.20 -0.45 (-1.34%)

13-Aug-18

33.00 -0.2 (-0.6%)

14-Aug-18

33.30 0.3 (0.91%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 32.97%
8-Day 30.80%
25.88
39.60 26.40 33.34
Lakshmi Machine
Add to
7,238.00 7,060.00 7,145.00 -0.58 3.15
AVERAGE VOLUME
5-Day 5264.40
10-Day 1552.70
30-Day 5109.37
4412
7715.57 7807.51 7360.27 6980.70 36.67 4.55

08-Aug-18

7314.15 -122.75 (-1.65%)

09-Aug-18

7308.30 -5.85 (-0.08%)

10-Aug-18

7156.80 -151.5 (-2.07%)

13-Aug-18

7186.80 30 (0.42%)

14-Aug-18

7145.00 -41.8 (-0.58%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 68.82%
8-Day 66.89%
59.11
8,624.15 5,749.45 7154.26
Vijaya Bank
Add to
62.00 60.25 61.05 -0.81 3.01
AVERAGE VOLUME
5-Day 1410423.00
10-Day 172677.80
30-Day 1631375.00
492767
56.40 55.71 57.99 61.00 12.91 0.81

08-Aug-18

61.95 0.75 (1.23%)

09-Aug-18

63.80 1.85 (2.99%)

10-Aug-18

63.60 -0.2 (-0.31%)

13-Aug-18

61.55 -2.05 (-3.22%)

14-Aug-18

61.05 -0.5 (-0.81%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 46.66%
8-Day 48.46%
45.03
73.85 49.25 61.24
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon Block Deal on NSE||Qty: 491,000||Deal Price: 151.00||Value (cr): 7.41||Time: 09:57am
139.95 132.15 138.40 -1.74 2.72
AVERAGE VOLUME
5-Day 87513.60
10-Day 22943.60
30-Day 194299.03
196639
149.76 151.32 159.85 159.21 15.29 1.85

08-Aug-18

145.85 -1.95 (-1.32%)

09-Aug-18

144.40 -1.45 (-0.99%)

10-Aug-18

145.30 0.9 (0.62%)

13-Aug-18

140.85 -4.45 (-3.06%)

14-Aug-18

138.40 -2.45 (-1.74%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 45.92%
8-Day 44.08%
44.10
169.00 112.70 136.21
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day,50-Day Moving Average today.
222.00 215.05 215.70 -2.04 2.67
AVERAGE VOLUME
5-Day 231020.80
10-Day 29869.90
30-Day 120416.97
123740
211.44 214.19 233.19 244.23 57.83 8.33

08-Aug-18

216.40 1.9 (0.89%)

09-Aug-18

217.70 1.3 (0.6%)

10-Aug-18

220.00 2.3 (1.06%)

13-Aug-18

220.20 0.2 (0.09%)

14-Aug-18

215.70 -4.5 (-2.04%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 36.01%
8-Day 38.66%
55.29
264.20 176.20 217.86
Rallis India
Add to

ACTIONS

  • Rallis India closes below 50-Day Moving Average of 194.94 today.
198.00 193.50 194.60 -0.89 2.41
AVERAGE VOLUME
5-Day 215919.00
10-Day 23923.10
30-Day 266720.13
124068
192.89 194.94 218.70 224.89 25.54 3.21

08-Aug-18

205.55 2.05 (1.01%)

09-Aug-18

206.60 1.05 (0.51%)

10-Aug-18

199.55 -7.05 (-3.41%)

13-Aug-18

196.35 -3.2 (-1.6%)

14-Aug-18

194.60 -1.75 (-0.89%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 66.51%
8-Day 62.10%
57.93
235.60 157.10 195.31
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 204.79 today.
206.50 196.80 205.25 6.04 2.34
AVERAGE VOLUME
5-Day 216973.20
10-Day 86104.80
30-Day 131489.33
114249
204.79 214.45 248.38 252.96 48.87 4.73

08-Aug-18

197.45 0.25 (0.13%)

09-Aug-18

202.20 4.75 (2.41%)

10-Aug-18

195.05 -7.15 (-3.54%)

13-Aug-18

193.55 -1.5 (-0.77%)

14-Aug-18

205.25 11.7 (6.04%)

DELIVERY AVERAGES
3-Day 99.08%
5-Day 97.20%
8-Day 96.59%
100
232.25 154.85 202.73
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day,50-Day Moving Average today.
240.90 230.05 237.25 1.76 2.12
AVERAGE VOLUME
5-Day 112715.20
10-Day 8956.10
30-Day 100670.47
89196
235.31 233.50 257.07 256.17 82.38 10.31

08-Aug-18

247.65 0.8 (0.32%)

09-Aug-18

232.30 -15.35 (-6.2%)

10-Aug-18

234.95 2.65 (1.14%)

13-Aug-18

233.15 -1.8 (-0.77%)

14-Aug-18

237.25 4.1 (1.76%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 50.11%
8-Day 50.12%
66.24
279.75 186.55 234.84
Reliance Naval
Add to
18.35 18.05 18.05 -5.00 2.08
AVERAGE VOLUME
5-Day 3431386.60
10-Day 605289.20
30-Day 1937421.07
1154322
14.02 13.80 25.86 30.72 -1.24 5.98

08-Aug-18

18.15 0.85 (4.91%)

09-Aug-18

19.05 0.9 (4.96%)

10-Aug-18

20.00 0.95 (4.99%)

13-Aug-18

19.00 -1 (-5%)

14-Aug-18

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 44.69%
8-Day 48.29%
74.12
19.95 18.05 18.05
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
220.65 215.10 217.45 -1.16 2.05
AVERAGE VOLUME
5-Day 177991.80
10-Day 16608.80
30-Day 200809.27
94323
222.59 223.13 269.77 293.91 22.14 2.35

08-Aug-18

223.00 -6.3 (-2.75%)

09-Aug-18

229.35 6.35 (2.85%)

10-Aug-18

223.85 -5.5 (-2.4%)

13-Aug-18

220.00 -3.85 (-1.72%)

14-Aug-18

217.45 -2.55 (-1.16%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 29.07%
8-Day 33.95%
53.20
264.00 176.00 217.28
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 50-Day Moving Average of 555.64 today.
559.15 549.05 554.10 0.40 2.04
AVERAGE VOLUME
5-Day 63760.40
10-Day 18452.50
30-Day 131819.63
36897
522.20 544.52 673.21 691.42 6.53 1.06

08-Aug-18

566.00 -6.8 (-1.19%)

09-Aug-18

567.00 1 (0.18%)

10-Aug-18

560.25 -6.75 (-1.19%)

13-Aug-18

551.90 -8.35 (-1.49%)

14-Aug-18

554.10 2.2 (0.4%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 37.77%
8-Day 40.81%
52.04
662.25 441.55 554.32
JK Bank
Add to

ACTIONS

  • Buy Jammu and Kashmir Bank; target of Rs 94: Prabhudas Lilladher
59.80 56.55 59.00 2.79 1.99
AVERAGE VOLUME
5-Day 327064.00
10-Day 38047.70
30-Day 458423.47
337796
52.65 53.67 59.83 64.22 14.6 0.59

08-Aug-18

57.40 -0.35 (-0.61%)

09-Aug-18

59.15 1.75 (3.05%)

10-Aug-18

59.75 0.6 (1.01%)

13-Aug-18

57.40 -2.35 (-3.93%)

14-Aug-18

59.00 1.6 (2.79%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 62.83%
8-Day 62.10%
67.20
68.85 45.95 58.31
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 150-Day Moving Average of 167.06 today.
170.75 164.45 167.15 0.15 1.92
AVERAGE VOLUME
5-Day 266732.40
10-Day 11590.70
30-Day 195213.50
115155
154.25 156.23 167.06 173.31 13.24 2.37

08-Aug-18

167.35 3.05 (1.86%)

09-Aug-18

165.20 -2.15 (-1.28%)

10-Aug-18

164.45 -0.75 (-0.45%)

13-Aug-18

166.90 2.45 (1.49%)

14-Aug-18

167.15 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 59.41%
8-Day 61.12%
58.30
200.25 133.55 167.44
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 30-Day Moving Average of 159.92 today.
160.75 158.80 159.20 -0.75 1.72
AVERAGE VOLUME
5-Day 150170.80
10-Day 81986.70
30-Day 122791.07
107893
159.92 160.91 178.14 178.00 37.73 7.56

08-Aug-18

159.05 -2.25 (-1.39%)

09-Aug-18

159.70 0.65 (0.41%)

10-Aug-18

159.60 -0.1 (-0.06%)

13-Aug-18

160.40 0.8 (0.5%)

14-Aug-18

159.20 -1.2 (-0.75%)

DELIVERY AVERAGES
3-Day 14.71%
5-Day 26.62%
8-Day 21.27%
4.62
192.45 128.35 159.44
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 112.48 today.
122.00 116.55 119.65 0.00 1.58
AVERAGE VOLUME
5-Day 181885.60
10-Day 24713.90
30-Day 105281.50
132177
112.00 112.75 128.48 137.48 7.96 0.86

08-Aug-18

117.85 0.6 (0.51%)

09-Aug-18

118.05 0.2 (0.17%)

10-Aug-18

117.10 -0.95 (-0.8%)

13-Aug-18

119.65 2.55 (2.18%)

14-Aug-18

119.65 0 (0%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 54.88%
8-Day 54.68%
59.79
143.55 95.75 119.81
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 61.91 today.
58.75 58.05 58.45 0.60 1.50
AVERAGE VOLUME
5-Day 340896.80
10-Day 95727.00
30-Day 521321.97
256815
61.07 61.35 68.82 75.40 49.96 0.38

08-Aug-18

59.50 -0.4 (-0.67%)

09-Aug-18

59.25 -0.25 (-0.42%)

10-Aug-18

59.40 0.15 (0.25%)

13-Aug-18

58.10 -1.3 (-2.19%)

14-Aug-18

58.45 0.35 (0.6%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 45.39%
8-Day 43.94%
41.57
69.70 46.50 58.38
Kalpataru Power
Add to

ACTIONS

  • Buy Kalpataru Power; target of Rs 520: ICICI Direct
366.50 353.15 362.55 0.88 1.50
AVERAGE VOLUME
5-Day 218112.00
10-Day 77032.60
30-Day 94249.60
41245
373.61 391.89 444.93 442.37 16.73 2.01

08-Aug-18

368.80 -13.3 (-3.48%)

09-Aug-18

367.50 -1.3 (-0.35%)

10-Aug-18

365.15 -2.35 (-0.64%)

13-Aug-18

359.40 -5.75 (-1.57%)

14-Aug-18

362.55 3.15 (0.88%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 84.06%
8-Day 81.22%
49.86
431.25 287.55 361.73
NFL
Add to

ACTIONS

  • NFL closes below 30-Day Moving Average of 45.06 today.
45.45 43.90 44.75 0.45 1.45
AVERAGE VOLUME
5-Day 300666.00
10-Day 124608.60
30-Day 562706.83
323189
45.01 47.00 55.03 57.56 9.62 1.1

08-Aug-18

46.45 -0.2 (-0.43%)

09-Aug-18

46.05 -0.4 (-0.86%)

10-Aug-18

45.15 -0.9 (-1.95%)

13-Aug-18

44.55 -0.6 (-1.33%)

14-Aug-18

44.75 0.2 (0.45%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 32.14%
8-Day 21.29%
22.92
53.45 35.65 44.79
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 50-Day Moving Average of 18.96 today.
19.35 18.80 18.90 -0.79 1.42
AVERAGE VOLUME
5-Day 1075191.00
10-Day 51394.00
30-Day 742540.03
752896
18.81 18.96 22.32 24.61 -1.7 0.82

08-Aug-18

19.30 -0.5 (-2.53%)

09-Aug-18

20.00 0.7 (3.63%)

10-Aug-18

19.50 -0.5 (-2.5%)

13-Aug-18

19.05 -0.45 (-2.31%)

14-Aug-18

18.90 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 26.05%
8-Day 27.61%
15.76
22.85 15.25 19.00
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 417.28 today.
434.90 423.05 430.15 0.74 1.35
AVERAGE VOLUME
5-Day 78585.00
10-Day 4362.20
30-Day 58650.13
31415
408.20 416.32 411.52 397.17 72.54 4.69

08-Aug-18

445.10 9.35 (2.15%)

09-Aug-18

440.05 -5.05 (-1.13%)

10-Aug-18

431.15 -8.9 (-2.02%)

13-Aug-18

427.00 -4.15 (-0.96%)

14-Aug-18

430.15 3.15 (0.74%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 67.16%
8-Day 54.36%
57.00
512.40 341.60 429.28
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 50-Day Moving Average of 301.36 today.
290.00 282.85 284.35 -0.65 1.20
AVERAGE VOLUME
5-Day 67177.00
10-Day 5712.50
30-Day 42590.67
42252
283.87 299.02 342.96 346.72 13.37 2.3

08-Aug-18

314.95 5.7 (1.84%)

09-Aug-18

307.10 -7.85 (-2.49%)

10-Aug-18

291.75 -15.35 (-5%)

13-Aug-18

286.20 -5.55 (-1.9%)

14-Aug-18

284.35 -1.85 (-0.65%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 61.33%
8-Day 55.75%
56.18
343.40 229.00 285.92
Timken
Add to

ACTIONS

  • Timken AGM on Aug 10, 2018||Announcement date: Jul 19, 2018
716.00 702.15 707.90 -0.24 1.20
AVERAGE VOLUME
5-Day 19414.40
10-Day 1304.60
30-Day 17305.77
16951
730.66 734.82 757.36 779.77 47.32 6.85

08-Aug-18

727.60 4.15 (0.57%)

09-Aug-18

716.85 -10.75 (-1.48%)

10-Aug-18

715.90 -0.95 (-0.13%)

13-Aug-18

709.60 -6.3 (-0.88%)

14-Aug-18

707.90 -1.7 (-0.24%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 54.15%
8-Day 54.00%
68.34
851.50 567.70 710.12
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day Moving Average of 215.35 today.
216.45 211.00 214.55 -0.88 1.00
AVERAGE VOLUME
5-Day 28087.20
10-Day 5378.10
30-Day 83729.70
46700
215.35 213.96 228.72 235.99 21.52 1.26

08-Aug-18

220.75 -1 (-0.45%)

09-Aug-18

220.50 -0.25 (-0.11%)

10-Aug-18

218.85 -1.65 (-0.75%)

13-Aug-18

216.45 -2.4 (-1.1%)

14-Aug-18

214.55 -1.9 (-0.88%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 58.41%
8-Day 52.21%
50.69
259.70 173.20 214.14
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 150-Day Moving Average of 418.83 today.
399.90 386.90 387.80 -0.95 1.00
AVERAGE VOLUME
5-Day 65628.60
10-Day 9222.70
30-Day 43193.80
25761
385.76 397.96 417.19 427.12 32.26 6.04

08-Aug-18

409.70 -0.55 (-0.13%)

09-Aug-18

422.45 12.75 (3.11%)

10-Aug-18

417.30 -5.15 (-1.22%)

13-Aug-18

391.50 -25.8 (-6.18%)

14-Aug-18

387.80 -3.7 (-0.95%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 33.28%
8-Day 32.75%
41.25
469.80 313.20 392.25
JK Lakshmi Cem
Add to

ACTIONS

  • Hold JK Lakshmi Cement; target of Rs 339: Geojit
  • Hold Steel Authority of India; target of Rs 86: Prabhudas Lilladher
326.20 316.25 324.70 2.17 0.84
AVERAGE VOLUME
5-Day 35279.80
10-Day 6131.90
30-Day 50815.87
25868
330.61 327.89 386.64 397.18 55.03 2.63

08-Aug-18

321.35 0.9 (0.28%)

09-Aug-18

328.05 6.7 (2.08%)

10-Aug-18

320.05 -8 (-2.44%)

13-Aug-18

317.80 -2.25 (-0.7%)

14-Aug-18

324.70 6.9 (2.17%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 62.30%
8-Day 53.32%
64.11
381.35 254.25 322.66
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 30-Day Moving Average of 400.96 today.
410.00 400.10 402.20 0.05 0.74
AVERAGE VOLUME
5-Day 48578.80
10-Day 13974.60
30-Day 116082.10
18438
402.40 397.49 434.53 456.23 208.39 10.25

08-Aug-18

408.45 6.55 (1.63%)

09-Aug-18

410.60 2.15 (0.53%)

10-Aug-18

399.95 -10.65 (-2.59%)

13-Aug-18

402.00 2.05 (0.51%)

14-Aug-18

402.20 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 24.81%
8-Day 27.10%
31.27
482.40 321.60 405.07
Inox Wind
Add to
97.35 95.50 96.15 -0.57 0.40
AVERAGE VOLUME
5-Day 443339.20
10-Day 51137.60
30-Day 229346.80
41530
88.79 88.19 107.81 116.31 -19 1.06

08-Aug-18

101.95 3 (3.03%)

09-Aug-18

102.30 0.35 (0.34%)

10-Aug-18

99.90 -2.4 (-2.35%)

13-Aug-18

96.70 -3.2 (-3.2%)

14-Aug-18

96.15 -0.55 (-0.57%)

DELIVERY AVERAGES
3-Day 39.00%
5-Day 27.80%
8-Day 32.25%
46.37
116.00 77.40 96.24
Sections
Follow us on
Available On