Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Smallcap 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jet Airways
Add to

ACTIONS

  • Jet Airways Block Deal on BSE||Qty: 439,300||Deal Price: 288.45||Value (cr): 12.67||Time: 09:46am
294.00 265.00 269.70 -8.17 1,120.77
AVERAGE VOLUME
5-Day 26366317.00
10-Day 1665564.00
30-Day 12369437.57
41556201
261.29 273.50 281.61 342.99 -0.88 -0.42

10-Jan-19

242.80 -1.4 (-0.57%)

11-Jan-19

253.65 10.85 (4.47%)

14-Jan-19

294.45 40.8 (16.09%)

15-Jan-19

293.70 -0.75 (-0.25%)

16-Jan-19

269.70 -24 (-8.17%)

DELIVERY AVERAGES
3-Day 5.25%
5-Day 5.53%
8-Day 5.44%
4.40
323.05 264.35 276.54
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 64,215||Deal Price: 911.60||Value (cr): 5.85||Time: 10:14am
926.90 908.15 914.00 0.37 224.76
AVERAGE VOLUME
5-Day 1787042.20
10-Day 156849.00
30-Day 3348094.37
2459104
852.17 806.34 774.59 840.56 62.47 1.73

10-Jan-19

906.70 -2 (-0.22%)

11-Jan-19

891.75 -14.95 (-1.65%)

14-Jan-19

876.00 -15.75 (-1.77%)

15-Jan-19

910.60 34.6 (3.95%)

16-Jan-19

914.00 3.4 (0.37%)

DELIVERY AVERAGES
3-Day 7.58%
5-Day 7.64%
8-Day 6.13%
6.12
1,001.65 819.55 917.53
ITI
Add to

ACTIONS

  • ITI closes above 200-Day Moving Average of 94.90 today.
113.40 94.00 111.80 18.31 189.16
AVERAGE VOLUME
5-Day 4215992.20
10-Day 351309.50
30-Day 1483850.67
16919097
92.83 92.77 89.41 94.90 51.52 -14.1

10-Jan-19

93.05 1.85 (2.03%)

11-Jan-19

92.15 -0.9 (-0.97%)

14-Jan-19

91.10 -1.05 (-1.14%)

15-Jan-19

94.50 3.4 (3.73%)

16-Jan-19

111.80 17.3 (18.31%)

DELIVERY AVERAGES
3-Day 12.21%
5-Day 12.81%
8-Day 13.37%
11.03
113.40 75.60 105.68
NIIT Tech
Add to
1,223.00 1,180.00 1,209.60 1.98 152.52
AVERAGE VOLUME
5-Day 844570.60
10-Day 28084.90
30-Day 717225.93
1260881
1135.15 1132.02 1182.66 1140.65 28.29 5.13

10-Jan-19

1151.95 -10.3 (-0.89%)

11-Jan-19

1162.05 10.1 (0.88%)

14-Jan-19

1187.70 25.65 (2.21%)

15-Jan-19

1186.10 -1.6 (-0.13%)

16-Jan-19

1209.60 23.5 (1.98%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 15.22%
8-Day 15.74%
12.09
1,304.70 1,067.50 1210.03
DCB Bank
Add to
186.25 180.00 181.35 -0.96 145.35
AVERAGE VOLUME
5-Day 3114447.80
10-Day 189281.70
30-Day 1671105.23
8015069
166.42 163.26 164.75 169.80 21.24 2.19

10-Jan-19

177.50 0 (0%)

11-Jan-19

178.75 1.25 (0.7%)

14-Jan-19

180.20 1.45 (0.81%)

15-Jan-19

183.10 2.9 (1.61%)

16-Jan-19

181.35 -1.75 (-0.96%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 24.98%
8-Day 25.60%
19.66
201.40 164.80 183.00
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day,50-Day Moving Average today.
503.50 478.00 496.80 3.84 135.72
AVERAGE VOLUME
5-Day 1442606.60
10-Day 96354.30
30-Day 1450493.87
2731980
487.72 491.04 521.56 508.44 21.68 3.42

10-Jan-19

490.65 3.8 (0.78%)

11-Jan-19

476.65 -14 (-2.85%)

14-Jan-19

474.65 -2 (-0.42%)

15-Jan-19

478.45 3.8 (0.8%)

16-Jan-19

496.80 18.35 (3.84%)

DELIVERY AVERAGES
3-Day 18.92%
5-Day 21.80%
8-Day 22.59%
22.33
526.25 430.65 494.17
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 200-Day Moving Average of 468.41 today.
532.55 514.60 525.25 2.10 110.91
AVERAGE VOLUME
5-Day 3049143.00
10-Day 157691.80
30-Day 1423435.23
2111625
468.02 463.11 435.26 463.76 5.46 1.49

10-Jan-19

480.05 3.75 (0.79%)

11-Jan-19

480.70 0.65 (0.14%)

14-Jan-19

520.00 39.3 (8.18%)

15-Jan-19

514.45 -5.55 (-1.07%)

16-Jan-19

525.25 10.8 (2.1%)

DELIVERY AVERAGES
3-Day 9.98%
5-Day 10.64%
8-Day 11.29%
13.91
565.85 463.05 525.16
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 543,043||Deal Price: 13.50||Value (cr): 0.73||Time: 09:16am
14.15 13.40 13.80 2.60 95.96
AVERAGE VOLUME
5-Day 49882889.60
10-Day 9990579.70
30-Day 87083239.67
69538057
14.57 14.32 14.50 15.31 -8.21 0.41

10-Jan-19

13.85 0.05 (0.36%)

11-Jan-19

13.70 -0.15 (-1.08%)

14-Jan-19

13.40 -0.3 (-2.19%)

15-Jan-19

13.45 0.05 (0.37%)

16-Jan-19

13.80 0.35 (2.6%)

DELIVERY AVERAGES
3-Day 11.17%
5-Day 10.31%
8-Day 9.58%
10.47
14.75 12.15 13.82
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 30-Day Moving Average of 204.41 today.
214.50 204.00 207.95 2.29 93.08
AVERAGE VOLUME
5-Day 1393012.80
10-Day 106909.60
30-Day 636831.43
4476309
204.41 209.11 220.98 224.44 10.65 2.61

10-Jan-19

206.80 1.55 (0.76%)

11-Jan-19

206.20 -0.6 (-0.29%)

14-Jan-19

206.40 0.2 (0.1%)

15-Jan-19

203.30 -3.1 (-1.5%)

16-Jan-19

207.95 4.65 (2.29%)

DELIVERY AVERAGES
3-Day 29.75%
5-Day 30.85%
8-Day 32.35%
22.42
243.95 162.65 210.74
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day,50-Day Moving Average today.
48.10 45.00 45.35 -3.51 59.68
AVERAGE VOLUME
5-Day 12055082.20
10-Day 1271760.80
30-Day 14904149.00
13160122
45.95 46.88 117.62 129.53 -188.96 1.18

10-Jan-19

43.70 -0.9 (-2.02%)

11-Jan-19

43.55 -0.15 (-0.34%)

14-Jan-19

42.90 -0.65 (-1.49%)

15-Jan-19

47.00 4.1 (9.56%)

16-Jan-19

45.35 -1.65 (-3.51%)

DELIVERY AVERAGES
3-Day 14.18%
5-Day 16.76%
8-Day 18.11%
14.68
51.70 42.30 46.14
NCC
Add to

ACTIONS

  • NCC closes above 150-Day Moving Average of 88.97 today.
90.10 87.85 88.40 -0.62 52.01
AVERAGE VOLUME
5-Day 9613512.00
10-Day 881172.10
30-Day 10345755.17
5883826
85.99 86.08 88.23 96.76 12.28 1.25

10-Jan-19

92.70 2.05 (2.26%)

11-Jan-19

92.15 -0.55 (-0.59%)

14-Jan-19

88.75 -3.4 (-3.69%)

15-Jan-19

88.95 0.2 (0.23%)

16-Jan-19

88.40 -0.55 (-0.62%)

DELIVERY AVERAGES
3-Day 20.52%
5-Day 16.82%
8-Day 18.96%
26.66
97.80 80.10 88.77
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
130.70 125.50 127.70 2.57 42.59
AVERAGE VOLUME
5-Day 1877506.40
10-Day 338430.00
30-Day 1180471.07
3335144
108.81 109.26 174.89 198.02 15.8 4.14

10-Jan-19

115.60 5.5 (5%)

11-Jan-19

118.15 2.55 (2.21%)

14-Jan-19

118.60 0.45 (0.38%)

15-Jan-19

124.50 5.9 (4.97%)

16-Jan-19

127.70 3.2 (2.57%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 40.23%
8-Day 40.40%
28.92
130.70 118.30 129.12
Raymond
Add to
827.65 811.00 815.85 0.08 41.16
AVERAGE VOLUME
5-Day 383889.00
10-Day 28515.70
30-Day 595180.73
504484
823.36 809.14 805.79 863.14 79.29 3.8

10-Jan-19

809.20 4.4 (0.55%)

11-Jan-19

816.10 6.9 (0.85%)

14-Jan-19

814.85 -1.25 (-0.15%)

15-Jan-19

815.20 0.35 (0.04%)

16-Jan-19

815.85 0.65 (0.08%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 20.45%
8-Day 18.22%
25.20
896.70 733.70 819.13
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 892.54 today.
990.00 957.05 964.50 -2.16 40.56
AVERAGE VOLUME
5-Day 434357.00
10-Day 21445.60
30-Day 264824.40
420501
896.29 881.62 815.16 818.91 21.6 2.94

10-Jan-19

891.25 -15.4 (-1.7%)

11-Jan-19

908.25 17 (1.91%)

14-Jan-19

920.30 12.05 (1.33%)

15-Jan-19

985.75 65.45 (7.11%)

16-Jan-19

964.50 -21.25 (-2.16%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 11.55%
8-Day 12.46%
10.46
1,084.30 887.20 974.07
India Cements
Add to

ACTIONS

  • CLSA turns cautious on cement sector, cuts price target for 8 stocks
88.50 86.85 87.80 -0.17 38.12
AVERAGE VOLUME
5-Day 4828576.20
10-Day 423272.20
30-Day 6260644.27
4341283
91.44 92.08 102.98 112.03 37.2 0.52

10-Jan-19

88.10 -0.3 (-0.34%)

11-Jan-19

87.20 -0.9 (-1.02%)

14-Jan-19

85.75 -1.45 (-1.66%)

15-Jan-19

87.95 2.2 (2.57%)

16-Jan-19

87.80 -0.15 (-0.17%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 23.76%
8-Day 20.04%
23.79
96.70 79.20 87.76
Ceat
Add to

ACTIONS

  • Ceat closes below 50-Day Moving Average of 1261.01 today.
1,249.00 1,226.15 1,231.00 -0.44 37.37
AVERAGE VOLUME
5-Day 309045.20
10-Day 25232.00
30-Day 560392.10
303551
1283.91 1263.51 1277.21 1329.87 15.12 1.96

10-Jan-19

1265.70 6.25 (0.5%)

11-Jan-19

1266.85 1.15 (0.09%)

14-Jan-19

1259.60 -7.25 (-0.57%)

15-Jan-19

1236.40 -23.2 (-1.84%)

16-Jan-19

1231.00 -5.4 (-0.44%)

DELIVERY AVERAGES
3-Day 10.99%
5-Day 10.72%
8-Day 12.37%
10.84
1,360.00 1,112.80 1237.95
Oriental Bank
Add to

ACTIONS

  • Oriental Bank EGM on Dec 21, 2018||Announcement date: Nov 26, 2018
99.70 97.30 97.85 0.10 37.05
AVERAGE VOLUME
5-Day 3294604.20
10-Day 351101.60
30-Day 5770267.17
3786449
93.38 90.84 79.78 81.72 -1.58 0.6

10-Jan-19

99.00 -0.25 (-0.25%)

11-Jan-19

97.60 -1.4 (-1.41%)

14-Jan-19

98.30 0.7 (0.72%)

15-Jan-19

97.75 -0.55 (-0.56%)

16-Jan-19

97.85 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 9.17%
5-Day 8.69%
8-Day 10.80%
12.18
107.50 88.00 98.44
Lux Industries
Add to

ACTIONS

  • Lux Industries has hit 52wk low of Rs 1,068.35 on NSE
1,342.95 1,224.40 1,319.45 8.13 36.38
AVERAGE VOLUME
5-Day 138945.80
10-Day 4827.40
30-Day 66118.97
275755
1372.12 1436.61 1646.81 1709.02 36.88 10.4

10-Jan-19

1140.55 -77.8 (-6.39%)

11-Jan-19

1129.25 -11.3 (-0.99%)

14-Jan-19

1095.85 -33.4 (-2.96%)

15-Jan-19

1220.20 124.35 (11.35%)

16-Jan-19

1319.45 99.25 (8.13%)

DELIVERY AVERAGES
3-Day 21.20%
5-Day 24.57%
8-Day 25.77%
13.63
1,464.20 976.20 1293.72
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 512.30 today.
516.20 507.90 510.45 0.21 34.76
AVERAGE VOLUME
5-Day 748434.80
10-Day 85262.60
30-Day 1095677.33
681044
510.81 516.81 572.01 611.91 41.87 4.36

10-Jan-19

517.10 6.75 (1.32%)

11-Jan-19

515.10 -2 (-0.39%)

14-Jan-19

509.65 -5.45 (-1.06%)

15-Jan-19

509.40 -0.25 (-0.05%)

16-Jan-19

510.45 1.05 (0.21%)

DELIVERY AVERAGES
3-Day 19.47%
5-Day 16.81%
8-Day 15.16%
19.50
560.30 458.50 512.33
PVR
Add to
1,660.90 1,640.00 1,646.65 -0.84 33.03
AVERAGE VOLUME
5-Day 341789.00
10-Day 30412.10
30-Day 383339.23
200576
1568.55 1513.75 1370.11 1364.06 56.18 7.29

10-Jan-19

1636.25 23.55 (1.46%)

11-Jan-19

1644.95 8.7 (0.53%)

14-Jan-19

1637.05 -7.9 (-0.48%)

15-Jan-19

1660.55 23.5 (1.44%)

16-Jan-19

1646.65 -13.9 (-0.84%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 26.65%
8-Day 23.53%
32.73
1,826.60 1,494.50 1649.06
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on BSE||Qty: 9,111,583||Deal Price: 15.40||Value (cr): 14.03||Time: 09:38am
16.05 15.60 15.90 1.92 32.14
AVERAGE VOLUME
5-Day 18514712.00
10-Day 3314020.30
30-Day 13983982.07
20214995
15.51 15.37 17.20 19.22 8.93 0.58

10-Jan-19

15.85 0.45 (2.92%)

11-Jan-19

15.70 -0.15 (-0.95%)

14-Jan-19

15.60 -0.1 (-0.64%)

15-Jan-19

15.60 0 (0%)

16-Jan-19

15.90 0.3 (1.92%)

DELIVERY AVERAGES
3-Day 24.60%
5-Day 25.05%
8-Day 34.80%
25.78
17.15 14.05 15.90
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, says Ashish Chaturmohta
984.65 967.25 970.50 -0.89 31.76
AVERAGE VOLUME
5-Day 669706.40
10-Day 88719.20
30-Day 786254.77
327270
1002.14 1005.27 1192.93 1180.62 20.92 8.19

10-Jan-19

969.50 -0.55 (-0.06%)

11-Jan-19

961.95 -7.55 (-0.78%)

14-Jan-19

968.95 7 (0.73%)

15-Jan-19

979.20 10.25 (1.06%)

16-Jan-19

970.50 -8.7 (-0.89%)

DELIVERY AVERAGES
3-Day 20.90%
5-Day 15.44%
8-Day 13.14%
28.36
1,077.10 881.30 975.26
Repco Home
Add to

ACTIONS

  • Accumulate Repco Home Finance, target Rs 471: Shitij Gandhi
443.50 428.50 439.95 1.69 29.18
AVERAGE VOLUME
5-Day 732216.20
10-Day 43160.20
30-Day 782094.50
663215
385.06 386.45 473.26 502.85 11.83 2.07

10-Jan-19

419.40 -4.7 (-1.11%)

11-Jan-19

434.25 14.85 (3.54%)

14-Jan-19

422.90 -11.35 (-2.61%)

15-Jan-19

432.65 9.75 (2.31%)

16-Jan-19

439.95 7.3 (1.69%)

DELIVERY AVERAGES
3-Day 16.54%
5-Day 15.69%
8-Day 14.93%
20.80
475.90 389.40 440.06
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day Moving Average of 215.37 today.
294.50 287.95 291.75 -0.41 22.25
AVERAGE VOLUME
5-Day 1006174.80
10-Day 244068.60
30-Day 2683763.70
762557
263.16 245.23 302.78 324.74 -2652.27 2.01

10-Jan-19

287.10 0.95 (0.33%)

11-Jan-19

289.70 2.6 (0.91%)

14-Jan-19

286.05 -3.65 (-1.26%)

15-Jan-19

292.95 6.9 (2.41%)

16-Jan-19

291.75 -1.2 (-0.41%)

DELIVERY AVERAGES
3-Day 12.61%
5-Day 14.95%
8-Day 14.35%
13.09
322.20 263.70 291.24
Karnataka Bank
Add to
121.05 118.45 119.20 -0.08 21.97
AVERAGE VOLUME
5-Day 5040919.00
10-Day 220593.80
30-Day 2380665.30
1842887
110.72 108.41 110.34 112.62 7.9 0.67

10-Jan-19

115.30 1.4 (1.23%)

11-Jan-19

116.10 0.8 (0.69%)

14-Jan-19

119.05 2.95 (2.54%)

15-Jan-19

119.30 0.25 (0.21%)

16-Jan-19

119.20 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 19.97%
5-Day 18.37%
8-Day 19.67%
28.32
131.20 107.40 119.75
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 30-Day Moving Average of 66.07 today.
66.85 65.55 66.45 0.83 21.18
AVERAGE VOLUME
5-Day 3527462.40
10-Day 789840.50
30-Day 4721210.87
3186932
66.07 68.05 75.75 84.01 10.53 0.72

10-Jan-19

67.65 0.9 (1.35%)

11-Jan-19

66.90 -0.75 (-1.11%)

14-Jan-19

64.35 -2.55 (-3.81%)

15-Jan-19

65.90 1.55 (2.41%)

16-Jan-19

66.45 0.55 (0.83%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 43.26%
8-Day 40.03%
44.44
72.45 59.35 66.38
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 50-Day Moving Average of 498.95 today.
523.00 510.00 512.05 0.48 20.21
AVERAGE VOLUME
5-Day 285912.00
10-Day 30112.70
30-Day 271452.03
394627
514.00 499.78 485.17 462.64 49.09 15.33

10-Jan-19

499.10 -2.5 (-0.5%)

11-Jan-19

505.05 5.95 (1.19%)

14-Jan-19

491.15 -13.9 (-2.75%)

15-Jan-19

509.60 18.45 (3.76%)

16-Jan-19

512.05 2.45 (0.48%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 37.81%
8-Day 41.43%
34.20
611.50 407.70 516.35
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 30-Day Moving Average of 119.96 today.
124.25 121.75 123.25 -0.44 19.41
AVERAGE VOLUME
5-Day 1562455.80
10-Day 160395.10
30-Day 2395979.20
1574675
119.92 115.60 130.07 136.88 493 2.48

10-Jan-19

121.90 -0.65 (-0.53%)

11-Jan-19

120.95 -0.95 (-0.78%)

14-Jan-19

117.60 -3.35 (-2.77%)

15-Jan-19

123.80 6.2 (5.27%)

16-Jan-19

123.25 -0.55 (-0.44%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 29.53%
8-Day 32.73%
24.21
136.15 111.45 122.98
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 200-Day Moving Average of 247.64 today.
259.00 253.40 254.25 -1.24 16.92
AVERAGE VOLUME
5-Day 1520808.80
10-Day 326589.50
30-Day 1385474.53
665468
249.34 245.62 241.04 244.56 43.46 4.12

10-Jan-19

258.15 -3.85 (-1.47%)

11-Jan-19

259.00 0.85 (0.33%)

14-Jan-19

256.40 -2.6 (-1%)

15-Jan-19

257.45 1.05 (0.41%)

16-Jan-19

254.25 -3.2 (-1.24%)

DELIVERY AVERAGES
3-Day 27.57%
5-Day 24.61%
8-Day 25.08%
34.50
308.90 206.00 255.68
IDFC
Add to

ACTIONS

  • IDFC closes above 150-Day Moving Average of 44.25 today.
44.30 42.95 43.75 1.86 16.83
AVERAGE VOLUME
5-Day 3335645.60
10-Day 372649.80
30-Day 3483390.47
3845952
41.70 40.78 43.98 46.09 53.35 0.72

10-Jan-19

42.95 -0.25 (-0.58%)

11-Jan-19

42.00 -0.95 (-2.21%)

14-Jan-19

42.75 0.75 (1.79%)

15-Jan-19

42.95 0.2 (0.47%)

16-Jan-19

43.75 0.8 (1.86%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 31.24%
8-Day 29.95%
19.96
47.20 38.70 43.71
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic Block Deal on BSE||Qty: 217,226||Deal Price: 525.15||Value (cr): 11.41||Time: 12:03pm
537.65 529.45 535.15 0.64 16.67
AVERAGE VOLUME
5-Day 596712.80
10-Day 67869.20
30-Day 556810.63
311567
483.73 467.25 445.97 472.45 35.84 6.18

10-Jan-19

524.40 7.45 (1.44%)

11-Jan-19

525.85 1.45 (0.28%)

14-Jan-19

526.30 0.45 (0.09%)

15-Jan-19

531.75 5.45 (1.04%)

16-Jan-19

535.15 3.4 (0.64%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 39.61%
8-Day 35.25%
35.03
584.90 478.60 533.41
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank EGM on Jan 10, 2019||Announcement date: Dec 06, 2018
45.15 43.70 44.45 1.14 15.92
AVERAGE VOLUME
5-Day 3345844.00
10-Day 312746.60
30-Day 4838751.23
3582394
45.75 45.22 42.45 43.43 -0.75 0.77

10-Jan-19

45.85 -0.25 (-0.54%)

11-Jan-19

44.55 -1.3 (-2.84%)

14-Jan-19

44.45 -0.1 (-0.22%)

15-Jan-19

43.95 -0.5 (-1.12%)

16-Jan-19

44.45 0.5 (1.14%)

DELIVERY AVERAGES
3-Day 18.53%
5-Day 17.99%
8-Day 18.35%
19.94
48.30 39.60 44.44
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
383.00 371.15 373.10 -1.62 15.18
AVERAGE VOLUME
5-Day 599178.40
10-Day 79448.40
30-Day 449715.97
406913
348.45 350.28 381.25 397.65 5.58 1.3

10-Jan-19

359.00 7.45 (2.12%)

11-Jan-19

365.55 6.55 (1.82%)

14-Jan-19

362.90 -2.65 (-0.72%)

15-Jan-19

379.25 16.35 (4.51%)

16-Jan-19

373.10 -6.15 (-1.62%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 32.86%
8-Day 31.21%
38.78
455.10 303.40 375.12
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 30-Day Moving Average of 155.76 today.
159.00 154.60 155.55 -1.30 14.29
AVERAGE VOLUME
5-Day 893742.60
10-Day 58219.50
30-Day 1609604.73
918529
155.95 151.00 170.55 190.20 13.62 2.18

10-Jan-19

157.35 0.65 (0.41%)

11-Jan-19

157.30 -0.05 (-0.03%)

14-Jan-19

153.10 -4.2 (-2.67%)

15-Jan-19

157.60 4.5 (2.94%)

16-Jan-19

155.55 -2.05 (-1.3%)

DELIVERY AVERAGES
3-Day 22.28%
5-Day 21.15%
8-Day 21.09%
22.08
173.35 141.85 156.12
CG Power
Add to

ACTIONS

  • CG Power Block Deal on BSE||Qty: 500,000||Deal Price: 45.10||Value (cr): 2.26||Time: 12:50pm
45.35 44.40 44.70 0.22 13.20
AVERAGE VOLUME
5-Day 3427544.80
10-Day 533652.80
30-Day 6427822.13
2953827
42.41 40.47 48.96 55.91 -9.35 0.73

10-Jan-19

45.45 0.25 (0.55%)

11-Jan-19

44.65 -0.8 (-1.76%)

14-Jan-19

43.75 -0.9 (-2.02%)

15-Jan-19

44.60 0.85 (1.94%)

16-Jan-19

44.70 0.1 (0.22%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 20.62%
8-Day 20.34%
20.62
49.05 40.15 44.87
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day,150-Day Moving Average today.
582.95 565.00 570.60 -1.52 13.10
AVERAGE VOLUME
5-Day 325354.60
10-Day 30499.60
30-Day 506496.60
229615
561.83 543.37 562.22 550.41 17.19 3.53

10-Jan-19

556.90 8.5 (1.55%)

11-Jan-19

556.80 -0.1 (-0.02%)

14-Jan-19

560.20 3.4 (0.61%)

15-Jan-19

579.40 19.2 (3.43%)

16-Jan-19

570.60 -8.8 (-1.52%)

DELIVERY AVERAGES
3-Day 23.18%
5-Day 22.74%
8-Day 20.40%
27.33
695.25 463.55 574.47
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day,50-Day Moving Average today.
53.45 52.15 52.50 -1.22 13.01
AVERAGE VOLUME
5-Day 2934397.40
10-Day 373966.70
30-Day 2191964.30
2478302
49.39 51.21 63.02 63.38 19.59 1.7

10-Jan-19

47.05 -0.3 (-0.63%)

11-Jan-19

48.65 1.6 (3.4%)

14-Jan-19

49.20 0.55 (1.13%)

15-Jan-19

53.15 3.95 (8.03%)

16-Jan-19

52.50 -0.65 (-1.22%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 43.03%
8-Day 43.17%
42.08
63.75 42.55 52.68
Trident
Add to
73.50 70.40 70.70 -2.82 12.12
AVERAGE VOLUME
5-Day 2933443.60
10-Day 235502.70
30-Day 814893.10
1714872
66.75 67.04 62.73 63.11 12.32 1.24

10-Jan-19

70.95 3.25 (4.8%)

11-Jan-19

70.95 0 (0%)

14-Jan-19

69.90 -1.05 (-1.48%)

15-Jan-19

72.75 2.85 (4.08%)

16-Jan-19

70.70 -2.05 (-2.82%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 26.00%
8-Day 27.43%
39.82
87.30 58.20 71.56
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
123.65 117.10 123.65 4.97 11.88
AVERAGE VOLUME
5-Day 672936.80
10-Day 93686.70
30-Day 636215.23
960578
129.24 141.13 175.00 206.55 169.38 4.51

10-Jan-19

117.15 1.45 (1.25%)

11-Jan-19

116.65 -0.5 (-0.43%)

14-Jan-19

117.50 0.85 (0.73%)

15-Jan-19

117.80 0.3 (0.26%)

16-Jan-19

123.65 5.85 (4.97%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 61.89%
8-Day 60.99%
46.08
123.65 111.95 123.06
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
536.65 508.00 524.40 2.60 11.83
AVERAGE VOLUME
5-Day 102325.40
10-Day 14939.50
30-Day 276296.27
225570
533.33 662.61 1169.50 1333.56 34.68 3.78

10-Jan-19

519.55 -0.9 (-0.17%)

11-Jan-19

515.10 -4.45 (-0.86%)

14-Jan-19

509.35 -5.75 (-1.12%)

15-Jan-19

511.10 1.75 (0.34%)

16-Jan-19

524.40 13.3 (2.6%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 30.73%
8-Day 34.03%
25.47
536.65 485.55 528.30
JK Bank
Add to

ACTIONS

  • Buy Jammu and Kashmir Bank; target of Rs 64: Anand Rathi
40.30 39.00 39.15 -0.25 11.83
AVERAGE VOLUME
5-Day 3654202.00
10-Day 245100.30
30-Day 1027104.77
3020490
37.22 38.03 46.35 48.88 7.83 0.39

10-Jan-19

36.70 -0.2 (-0.54%)

11-Jan-19

36.30 -0.4 (-1.09%)

14-Jan-19

37.30 1 (2.75%)

15-Jan-19

39.25 1.95 (5.23%)

16-Jan-19

39.15 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 56.92%
8-Day 57.68%
57.34
47.10 31.40 39.62
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
282.70 276.00 277.30 0.23 11.79
AVERAGE VOLUME
5-Day 467073.20
10-Day 49792.60
30-Day 1316449.33
425297
272.87 271.24 296.65 324.88 11.92 2.74

10-Jan-19

275.80 2.05 (0.75%)

11-Jan-19

272.95 -2.85 (-1.03%)

14-Jan-19

274.25 1.3 (0.48%)

15-Jan-19

276.65 2.4 (0.88%)

16-Jan-19

277.30 0.65 (0.23%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 20.80%
8-Day 17.67%
21.20
304.30 249.00 279.33
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah Block Deal on BSE||Qty: 51,774||Deal Price: 1,282.15||Value (cr): 6.64||Time: 09:31am
1,307.45 1,266.25 1,274.70 -0.49 11.29
AVERAGE VOLUME
5-Day 62218.00
10-Day 14197.80
30-Day 74193.77
88548
1302.02 1326.48 1447.52 1448.04 -319.47 30.58

10-Jan-19

1293.35 -7.3 (-0.56%)

11-Jan-19

1285.40 -7.95 (-0.61%)

14-Jan-19

1268.95 -16.45 (-1.28%)

15-Jan-19

1280.95 12 (0.95%)

16-Jan-19

1274.70 -6.25 (-0.49%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 36.22%
8-Day 34.60%
32.57
1,537.10 1,024.80 1289.06
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day,50-Day Moving Average today.
87.30 85.50 85.90 -0.06 11.28
AVERAGE VOLUME
5-Day 1502470.00
10-Day 372128.30
30-Day 2496129.47
1313278
84.89 84.67 117.22 136.08 -343.6 0.59

10-Jan-19

88.70 0.75 (0.85%)

11-Jan-19

87.65 -1.05 (-1.18%)

14-Jan-19

86.50 -1.15 (-1.31%)

15-Jan-19

85.95 -0.55 (-0.64%)

16-Jan-19

85.90 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 36.21%
8-Day 33.67%
39.06
94.50 77.40 86.31
Syndicate Bank
Add to
40.20 39.25 39.80 1.53 10.62
AVERAGE VOLUME
5-Day 2849476.20
10-Day 242753.00
30-Day 4521723.90
2668694
37.19 36.34 38.14 41.81 -1.08 0.47

10-Jan-19

40.45 -0.25 (-0.61%)

11-Jan-19

39.55 -0.9 (-2.22%)

14-Jan-19

39.55 0 (0%)

15-Jan-19

39.20 -0.35 (-0.88%)

16-Jan-19

39.80 0.6 (1.53%)

DELIVERY AVERAGES
3-Day 14.12%
5-Day 14.48%
8-Day 24.62%
13.48
43.10 35.30 39.90
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day,50-Day Moving Average today.
629.70 614.60 623.70 1.48 10.34
AVERAGE VOLUME
5-Day 184212.00
10-Day 9133.70
30-Day 140993.03
165757
617.19 622.30 680.34 694.16 14.86 3.42

10-Jan-19

606.40 2.5 (0.41%)

11-Jan-19

594.35 -12.05 (-1.99%)

14-Jan-19

600.90 6.55 (1.1%)

15-Jan-19

614.60 13.7 (2.28%)

16-Jan-19

623.70 9.1 (1.48%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 49.95%
8-Day 51.07%
48.56
737.50 491.70 622.99
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 50-Day Moving Average of 133.27 today.
137.80 132.55 134.80 1.54 10.00
AVERAGE VOLUME
5-Day 335030.60
10-Day 40092.80
30-Day 453835.87
741612
131.72 133.27 129.31 131.94 19.31 3.88

10-Jan-19

129.55 0.25 (0.19%)

11-Jan-19

130.25 0.7 (0.54%)

14-Jan-19

129.85 -0.4 (-0.31%)

15-Jan-19

132.75 2.9 (2.23%)

16-Jan-19

134.80 2.05 (1.54%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 49.93%
8-Day 51.97%
42.18
159.30 106.20 134.94
Venkys
Add to

ACTIONS

  • Venkys closes below 30-Day Moving Average of 2364.90 today.
2,380.00 2,320.70 2,332.80 0.52 9.39
AVERAGE VOLUME
5-Day 30367.20
10-Day 4401.50
30-Day 67766.67
40256
2361.24 2365.19 2459.02 2768.21 16.67 4.56

10-Jan-19

2337.35 -27.15 (-1.15%)

11-Jan-19

2321.25 -16.1 (-0.69%)

14-Jan-19

2294.10 -27.15 (-1.17%)

15-Jan-19

2320.70 26.6 (1.16%)

16-Jan-19

2332.80 12.1 (0.52%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 30.04%
8-Day 27.77%
25.33
2,784.80 1,856.60 2347.49
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 566,009||Deal Price: 5.35||Value (cr): 0.30||Time: 09:33am
5.40 5.25 5.30 0.00 9.08
AVERAGE VOLUME
5-Day 15479067.60
10-Day 1991735.90
30-Day 18025469.57
17125160
5.35 5.48 6.52 7.46 -1.96 8.03

10-Jan-19

5.45 0.1 (1.87%)

11-Jan-19

5.35 -0.1 (-1.83%)

14-Jan-19

5.30 -0.05 (-0.93%)

15-Jan-19

5.30 0 (0%)

16-Jan-19

5.30 0 (0%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 24.90%
8-Day 24.39%
20.94
5.80 4.80 5.32
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 546,130||Deal Price: 7.35||Value (cr): 0.40||Time: 09:26am
7.50 7.25 7.35 0.68 8.98
AVERAGE VOLUME
5-Day 7747089.00
10-Day 3414604.50
30-Day 24406635.70
12224232
7.25 7.07 10.29 12.29 -3.24 0.17

10-Jan-19

7.40 -0.05 (-0.67%)

11-Jan-19

7.35 -0.05 (-0.68%)

14-Jan-19

7.20 -0.15 (-2.04%)

15-Jan-19

7.30 0.1 (1.39%)

16-Jan-19

7.35 0.05 (0.68%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 31.18%
8-Day 29.03%
25.34
8.00 6.60 7.38
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 42.49 today.
49.20 47.85 48.00 -1.44 7.73
AVERAGE VOLUME
5-Day 716482.00
10-Day 81635.10
30-Day 1024184.47
1611094
47.03 45.23 50.69 52.55 10.96 0.64

10-Jan-19

49.45 -0.25 (-0.5%)

11-Jan-19

48.95 -0.5 (-1.01%)

14-Jan-19

48.65 -0.3 (-0.61%)

15-Jan-19

48.70 0.05 (0.1%)

16-Jan-19

48.00 -0.7 (-1.44%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 58.59%
8-Day 51.27%
68.23
58.40 39.00 48.40
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 190,267||Deal Price: 554.25||Value (cr): 10.55||Time: 10:22am
559.00 549.05 551.75 0.45 7.47
AVERAGE VOLUME
5-Day 308873.00
10-Day 10070.30
30-Day 215528.73
135328
599.51 586.20 721.00 729.69 12.17 2.15

10-Jan-19

562.30 -2.75 (-0.49%)

11-Jan-19

547.60 -14.7 (-2.61%)

14-Jan-19

551.45 3.85 (0.7%)

15-Jan-19

549.30 -2.15 (-0.39%)

16-Jan-19

551.75 2.45 (0.45%)

DELIVERY AVERAGES
3-Day 84.68%
5-Day 78.36%
8-Day 75.62%
74.38
659.15 439.45 553.62
Sobha
Add to

ACTIONS

  • Sobha closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
481.00 457.00 461.35 -2.87 7.45
AVERAGE VOLUME
5-Day 191707.80
10-Day 53189.80
30-Day 151463.00
161572
457.82 457.93 456.53 474.32 21.34 1.67

10-Jan-19

475.50 -5.8 (-1.21%)

11-Jan-19

455.20 -20.3 (-4.27%)

14-Jan-19

453.30 -1.9 (-0.42%)

15-Jan-19

475.00 21.7 (4.79%)

16-Jan-19

461.35 -13.65 (-2.87%)

DELIVERY AVERAGES
3-Day 30.11%
5-Day 32.60%
8-Day 32.57%
35.58
570.00 380.00 468.08
Chennai Petro
Add to

ACTIONS

  • Buy Chennai Petroleum Corporation; target of Rs 314: Kotak Securities
266.95 262.50 263.25 -0.47 6.41
AVERAGE VOLUME
5-Day 329954.20
10-Day 25356.60
30-Day 553558.73
243405
276.91 273.76 284.83 291.21 5.25 1.02

10-Jan-19

267.55 -2.35 (-0.87%)

11-Jan-19

261.20 -6.35 (-2.37%)

14-Jan-19

261.45 0.25 (0.1%)

15-Jan-19

264.50 3.05 (1.17%)

16-Jan-19

263.25 -1.25 (-0.47%)

DELIVERY AVERAGES
3-Day 21.01%
5-Day 25.25%
8-Day 26.09%
27.51
290.95 238.05 264.29
GSFC
Add to

ACTIONS

  • GSFC closes below 200-Day Moving Average of 112.22 today.
112.90 111.25 111.65 -0.58 6.06
AVERAGE VOLUME
5-Day 1066922.20
10-Day 155673.90
30-Day 1433249.00
542961
110.37 109.33 108.33 112.22 6.83 0.61

10-Jan-19

112.65 0.35 (0.31%)

11-Jan-19

111.65 -1 (-0.89%)

14-Jan-19

110.35 -1.3 (-1.16%)

15-Jan-19

112.30 1.95 (1.77%)

16-Jan-19

111.65 -0.65 (-0.58%)

DELIVERY AVERAGES
3-Day 26.99%
5-Day 25.53%
8-Day 24.88%
40.32
123.50 101.10 112.12
Omaxe
Add to

ACTIONS

  • Omaxe closes above 30-Day,50-Day Moving Average today.
216.30 211.35 214.00 0.92 5.43
AVERAGE VOLUME
5-Day 252807.00
10-Day 140972.80
30-Day 286079.00
253876
213.42 212.28 217.12 218.31 94.69 2.3

10-Jan-19

212.90 0.1 (0.05%)

11-Jan-19

212.75 -0.15 (-0.07%)

14-Jan-19

211.95 -0.8 (-0.38%)

15-Jan-19

212.05 0.1 (0.05%)

16-Jan-19

214.00 1.95 (0.92%)

DELIVERY AVERAGES
3-Day 13.17%
5-Day 13.10%
8-Day 14.60%
7.58
254.45 169.65 212.78
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above 30-Day,50-Day Moving Average today.
34.10 33.30 33.65 0.75 5.13
AVERAGE VOLUME
5-Day 2996100.60
10-Day 410932.60
30-Day 3351183.17
1523896
33.76 34.06 45.20 53.91 13.68 0.57

10-Jan-19

35.75 -0.4 (-1.11%)

11-Jan-19

34.70 -1.05 (-2.94%)

14-Jan-19

33.65 -1.05 (-3.03%)

15-Jan-19

33.40 -0.25 (-0.74%)

16-Jan-19

33.65 0.25 (0.75%)

DELIVERY AVERAGES
3-Day 23.65%
5-Day 23.11%
8-Day 21.93%
16.71
36.70 30.10 33.75
EID Parry
Add to

ACTIONS

  • EID Parry closes above 50-Day,150-Day Moving Average today.
232.60 223.35 224.65 -0.64 4.53
AVERAGE VOLUME
5-Day 118743.40
10-Day 14661.00
30-Day 93760.27
201724
209.90 215.45 216.86 227.67 37.95 2.43

10-Jan-19

224.95 1.3 (0.58%)

11-Jan-19

224.30 -0.65 (-0.29%)

14-Jan-19

223.25 -1.05 (-0.47%)

15-Jan-19

226.10 2.85 (1.28%)

16-Jan-19

224.65 -1.45 (-0.64%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 31.13%
8-Day 36.23%
27.85
271.30 180.90 228.73
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above 150-Day Moving Average of 132.92 today.
140.00 129.00 130.75 -3.15 4.53
AVERAGE VOLUME
5-Day 190713.20
10-Day 11645.80
30-Day 254865.97
346565
127.80 127.21 132.74 143.24 12.96 1.75

10-Jan-19

133.40 -0.85 (-0.63%)

11-Jan-19

130.70 -2.7 (-2.02%)

14-Jan-19

130.75 0.05 (0.04%)

15-Jan-19

135.00 4.25 (3.25%)

16-Jan-19

130.75 -4.25 (-3.15%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 47.82%
8-Day 49.05%
30.08
162.00 108.00 135.39
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 99.91 today.
104.00 100.00 101.50 0.79 4.44
AVERAGE VOLUME
5-Day 294483.00
10-Day 46439.60
30-Day 746825.00
437302
100.03 101.53 112.16 121.37 9.21 1.4

10-Jan-19

101.70 -0.2 (-0.2%)

11-Jan-19

101.00 -0.7 (-0.69%)

14-Jan-19

99.90 -1.1 (-1.09%)

15-Jan-19

100.70 0.8 (0.8%)

16-Jan-19

101.50 0.8 (0.79%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 32.10%
8-Day 32.70%
31.96
120.80 80.60 101.85
CARE
Add to

ACTIONS

  • CARE closes above 50-Day Moving Average of 1003.40 today.
1,011.80 986.05 998.00 -0.36 4.29
AVERAGE VOLUME
5-Day 31052.20
10-Day 1654.20
30-Day 82950.97
42984
988.14 997.79 1156.93 1187.49 19.72 4.91

10-Jan-19

1013.90 29.15 (2.96%)

11-Jan-19

1008.85 -5.05 (-0.5%)

14-Jan-19

1001.10 -7.75 (-0.77%)

15-Jan-19

1001.60 0.5 (0.05%)

16-Jan-19

998.00 -3.6 (-0.36%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 59.88%
8-Day 49.96%
50.54
1,201.90 801.30 1002.03
KEC Intl
Add to

ACTIONS

  • KEC Intl closes above 50-Day Moving Average of 288.07 today.
279.00 273.05 274.25 -0.53 4.07
AVERAGE VOLUME
5-Day 169473.00
10-Day 79663.00
30-Day 256592.27
148230
290.14 287.21 303.24 326.04 15.56 3.46

10-Jan-19

288.85 3.95 (1.39%)

11-Jan-19

284.00 -4.85 (-1.68%)

14-Jan-19

279.40 -4.6 (-1.62%)

15-Jan-19

275.70 -3.7 (-1.32%)

16-Jan-19

274.25 -1.45 (-0.53%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 54.81%
8-Day 53.25%
58.33
330.80 220.60 276.52
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 150-Day Moving Average of 65.77 today.
66.85 65.35 65.65 -2.09 4.06
AVERAGE VOLUME
5-Day 2899555.00
10-Day 329570.00
30-Day 1565788.63
618284
63.10 62.00 65.71 68.17 41.03 1.24

10-Jan-19

66.85 4.15 (6.62%)

11-Jan-19

65.65 -1.2 (-1.8%)

14-Jan-19

64.60 -1.05 (-1.6%)

15-Jan-19

67.05 2.45 (3.79%)

16-Jan-19

65.65 -1.4 (-2.09%)

DELIVERY AVERAGES
3-Day 32.63%
5-Day 25.37%
8-Day 26.47%
40.09
80.45 53.65 65.87
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day,50-Day Moving Average today.
184.40 179.60 182.90 1.53 3.97
AVERAGE VOLUME
5-Day 276162.20
10-Day 30617.60
30-Day 334173.80
216982
179.22 175.99 205.48 231.55 24.55 4.85

10-Jan-19

184.55 9.45 (5.4%)

11-Jan-19

185.00 0.45 (0.24%)

14-Jan-19

182.95 -2.05 (-1.11%)

15-Jan-19

180.15 -2.8 (-1.53%)

16-Jan-19

182.90 2.75 (1.53%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 46.59%
8-Day 74.04%
29.01
216.15 144.15 182.56
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 200-Day Moving Average of 156.84 today.
169.00 163.00 163.55 -3.22 3.89
AVERAGE VOLUME
5-Day 505253.00
10-Day 48443.70
30-Day 347159.50
237841
150.91 149.00 150.60 156.84 13.64 2.35

10-Jan-19

163.70 5.4 (3.41%)

11-Jan-19

168.80 5.1 (3.12%)

14-Jan-19

167.60 -1.2 (-0.71%)

15-Jan-19

169.00 1.4 (0.84%)

16-Jan-19

163.55 -5.45 (-3.22%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 38.42%
8-Day 44.54%
45.85
202.80 135.20 164.63
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 30-Day,50-Day Moving Average today.
82.55 80.25 80.60 -0.92 3.42
AVERAGE VOLUME
5-Day 326683.60
10-Day 83856.80
30-Day 430191.13
423906
82.15 82.83 83.08 90.91 5.62 0.44

10-Jan-19

80.90 -0.7 (-0.86%)

11-Jan-19

80.90 0 (0%)

14-Jan-19

79.65 -1.25 (-1.55%)

15-Jan-19

81.35 1.7 (2.13%)

16-Jan-19

80.60 -0.75 (-0.92%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 43.50%
8-Day 41.07%
41.31
97.60 65.10 81.48
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day Moving Average of 164.88 today.
176.80 170.05 174.70 1.39 3.28
AVERAGE VOLUME
5-Day 139066.60
10-Day 6047.80
30-Day 108459.07
187973
163.29 171.93 196.47 202.70 17.95 1.02

10-Jan-19

172.05 1.65 (0.97%)

11-Jan-19

170.00 -2.05 (-1.19%)

14-Jan-19

167.65 -2.35 (-1.38%)

15-Jan-19

172.30 4.65 (2.77%)

16-Jan-19

174.70 2.4 (1.39%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 58.40%
8-Day 51.07%
86.28
206.75 137.85 173.53
Rallis India
Add to

ACTIONS

  • Rallis India closes above 50-Day Moving Average of 170.20 today.
173.00 169.15 171.20 1.45 3.23
AVERAGE VOLUME
5-Day 239091.40
10-Day 49435.20
30-Day 431152.40
188788
172.13 170.20 184.39 193.41 21.75 2.82

10-Jan-19

167.95 -0.95 (-0.56%)

11-Jan-19

167.70 -0.25 (-0.15%)

14-Jan-19

166.85 -0.85 (-0.51%)

15-Jan-19

168.75 1.9 (1.14%)

16-Jan-19

171.20 2.45 (1.45%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 62.51%
8-Day 49.39%
32.82
202.50 135.00 171.42
Ipca Labs
Add to

ACTIONS

  • Ipca Labs Block Deal on NSE||Qty: 267,048||Deal Price: 789.00||Value (cr): 21.07||Time: 10:12am
789.50 780.10 788.80 0.69 3.02
AVERAGE VOLUME
5-Day 60843.60
10-Day 8206.00
30-Day 120399.53
38234
789.96 775.54 735.06 724.95 29.13 3.7

10-Jan-19

782.10 5.05 (0.65%)

11-Jan-19

780.50 -1.6 (-0.2%)

14-Jan-19

785.15 4.65 (0.6%)

15-Jan-19

783.40 -1.75 (-0.22%)

16-Jan-19

788.80 5.4 (0.69%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 53.29%
8-Day 67.33%
61.03
940.05 626.75 788.25
Bajaj Electric
Add to
484.70 477.50 479.70 -0.33 2.97
AVERAGE VOLUME
5-Day 83604.80
10-Day 8497.10
30-Day 180894.20
61811
492.80 489.76 521.27 542.64 41.35 5.2

10-Jan-19

488.25 -1.1 (-0.22%)

11-Jan-19

484.05 -4.2 (-0.86%)

14-Jan-19

479.75 -4.3 (-0.89%)

15-Jan-19

481.30 1.55 (0.32%)

16-Jan-19

479.70 -1.6 (-0.33%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 33.46%
8-Day 36.84%
30.15
577.55 385.05 480.35
BSE Limited
Add to
599.90 594.00 594.75 0.20 2.96
AVERAGE VOLUME
5-Day 79394.40
10-Day
30-Day 74467.10
49780
597.69 601.94 706.07 733.27 13.99 1.12

10-Jan-19

597.70 2.7 (0.45%)

11-Jan-19

596.45 -1.25 (-0.21%)

14-Jan-19

593.35 -3.1 (-0.52%)

15-Jan-19

593.55 0.2 (0.03%)

16-Jan-19

594.75 1.2 (0.2%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 67.73%
8-Day 66.56%
71.10
712.25 474.85 596.17
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 209.68 today.
211.50 206.40 210.05 -0.07 2.86
AVERAGE VOLUME
5-Day 89175.40
10-Day 5420.00
30-Day 105324.63
136038
202.19 209.48 218.54 232.33 75.56 9.12

10-Jan-19

210.25 0.4 (0.19%)

11-Jan-19

209.95 -0.3 (-0.14%)

14-Jan-19

205.35 -4.6 (-2.19%)

15-Jan-19

210.20 4.85 (2.36%)

16-Jan-19

210.05 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 77.80%
8-Day 76.53%
70.42
252.20 168.20 209.87
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 49.89 today.
50.80 49.60 50.10 1.11 2.82
AVERAGE VOLUME
5-Day 442722.40
10-Day 104489.60
30-Day 688617.30
562962
49.53 49.89 55.83 59.64 41.75 3.03

10-Jan-19

49.20 -0.4 (-0.81%)

11-Jan-19

49.45 0.25 (0.51%)

14-Jan-19

49.35 -0.1 (-0.2%)

15-Jan-19

49.55 0.2 (0.41%)

16-Jan-19

50.10 0.55 (1.11%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 33.28%
8-Day 33.29%
42.63
59.45 39.65 50.20
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes above 50-Day Moving Average of 25.12 today.
23.75 23.25 23.40 -0.21 2.57
AVERAGE VOLUME
5-Day 1294265.20
10-Day 158565.70
30-Day 1868518.07
1098599
24.23 24.40 32.55 38.12 334.29 2.09

10-Jan-19

24.75 -0.45 (-1.79%)

11-Jan-19

24.00 -0.75 (-3.03%)

14-Jan-19

23.20 -0.8 (-3.33%)

15-Jan-19

23.45 0.25 (1.08%)

16-Jan-19

23.40 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 58.96%
8-Day 54.53%
59.37
28.10 18.80 23.43
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 50-Day Moving Average of 29.29 today.
29.90 28.95 29.15 -0.17 2.33
AVERAGE VOLUME
5-Day 672802.40
10-Day 95017.50
30-Day 1265000.00
800503
29.03 29.30 31.05 33.18 72.88 3.05

10-Jan-19

29.00 0.1 (0.35%)

11-Jan-19

29.50 0.5 (1.72%)

14-Jan-19

29.50 0 (0%)

15-Jan-19

29.20 -0.3 (-1.02%)

16-Jan-19

29.15 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 32.51%
8-Day 35.44%
33.70
35.00 23.40 29.39
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day Moving Average of 317.39 today.
364.00 347.00 349.75 0.60 2.20
AVERAGE VOLUME
5-Day 33508.00
10-Day 6306.40
30-Day 58263.53
62827
329.47 323.74 349.87 367.65 27.24 5.44

10-Jan-19

342.15 -2 (-0.58%)

11-Jan-19

340.30 -1.85 (-0.54%)

14-Jan-19

344.05 3.75 (1.1%)

15-Jan-19

347.65 3.6 (1.05%)

16-Jan-19

349.75 2.1 (0.6%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 48.31%
8-Day 46.66%
26.65
417.15 278.15 355.67
Lemon Tree Hote
Add to
70.45 68.70 68.95 -1.15 2.17
AVERAGE VOLUME
5-Day 299144.60
10-Day 29069.20
30-Day 484535.27
314484
69.67 70.11 73.01 0.00 176.79 5.65

10-Jan-19

70.30 1.7 (2.48%)

11-Jan-19

71.95 1.65 (2.35%)

14-Jan-19

70.60 -1.35 (-1.88%)

15-Jan-19

69.75 -0.85 (-1.2%)

16-Jan-19

68.95 -0.8 (-1.15%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 54.36%
8-Day 54.53%
64.72
83.70 55.80 69.63
Atul
Add to

ACTIONS

  • Atul closes above 50-Day Moving Average of 3436.65 today.
3,503.25 3,453.00 3,466.35 0.17 2.16
AVERAGE VOLUME
5-Day 4944.00
10-Day 964.70
30-Day 10772.40
6218
3415.95 3439.14 3139.45 3046.95 27.86 4.68

10-Jan-19

3474.90 13.55 (0.39%)

11-Jan-19

3446.00 -28.9 (-0.83%)

14-Jan-19

3427.20 -18.8 (-0.55%)

15-Jan-19

3460.55 33.35 (0.97%)

16-Jan-19

3466.35 5.8 (0.17%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 72.38%
8-Day 82.89%
67.42
4,152.65 2,768.45 3482.34
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 390.71 today.
394.00 387.05 392.40 -0.04 2.15
AVERAGE VOLUME
5-Day 54527.80
10-Day 22732.20
30-Day 31189.43
54815
397.60 391.59 403.32 411.59 64.97 5.47

10-Jan-19

390.20 0.15 (0.04%)

11-Jan-19

390.05 -0.15 (-0.04%)

14-Jan-19

392.05 2 (0.51%)

15-Jan-19

392.55 0.5 (0.13%)

16-Jan-19

392.40 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 84.34%
8-Day 77.80%
80.00
471.05 314.05 391.41
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 30-Day Moving Average of 102.25 today.
100.70 98.10 98.65 -1.25 2.02
AVERAGE VOLUME
5-Day 242511.40
10-Day 113876.40
30-Day 226878.17
204529
100.99 101.94 130.72 141.26 23.38 2.51

10-Jan-19

99.60 1.3 (1.32%)

11-Jan-19

100.50 0.9 (0.9%)

14-Jan-19

100.00 -0.5 (-0.5%)

15-Jan-19

99.90 -0.1 (-0.1%)

16-Jan-19

98.65 -1.25 (-1.25%)

DELIVERY AVERAGES
3-Day 16.11%
5-Day 16.70%
8-Day 18.88%
5.81
119.85 79.95 99.75
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day,50-Day Moving Average today.
29.35 28.75 29.20 1.21 1.87
AVERAGE VOLUME
5-Day 543760.60
10-Day 50127.80
30-Day 899145.23
639699
28.92 28.86 30.50 32.55 -1.65 0.56

10-Jan-19

29.60 -0.3 (-1%)

11-Jan-19

29.45 -0.15 (-0.51%)

14-Jan-19

29.35 -0.1 (-0.34%)

15-Jan-19

28.85 -0.5 (-1.7%)

16-Jan-19

29.20 0.35 (1.21%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 36.89%
8-Day 37.65%
32.15
34.60 23.10 29.17
Welspun India
Add to

ACTIONS

  • Welspun India closes above its 30-Day,50-Day,150-Day Moving Average today.
62.85 61.30 61.50 -1.76 1.80
AVERAGE VOLUME
5-Day 464109.20
10-Day 82427.70
30-Day 402226.33
292231
61.00 61.08 60.65 60.34 20.23 2.54

10-Jan-19

61.55 0.3 (0.49%)

11-Jan-19

62.15 0.6 (0.97%)

14-Jan-19

61.50 -0.65 (-1.05%)

15-Jan-19

62.60 1.1 (1.79%)

16-Jan-19

61.50 -1.1 (-1.76%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 29.70%
8-Day 34.10%
36.34
75.10 50.10 61.96
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 374.00 today.
377.80 372.90 374.30 0.52 1.72
AVERAGE VOLUME
5-Day 28758.40
10-Day 6227.20
30-Day 75262.57
45866
374.00 366.42 361.43 388.78 16.3 2.07

10-Jan-19

380.40 -2.4 (-0.63%)

11-Jan-19

380.80 0.4 (0.11%)

14-Jan-19

371.40 -9.4 (-2.47%)

15-Jan-19

372.35 0.95 (0.26%)

16-Jan-19

374.30 1.95 (0.52%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 68.34%
8-Day 59.50%
74.51
446.80 297.90 374.80
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes below 30-Day,50-Day Moving Average today.
1,183.45 1,170.50 1,175.50 -0.36 1.44
AVERAGE VOLUME
5-Day 7750.20
10-Day 131.80
30-Day 7924.47
12269
1199.16 1193.82 1231.25 1279.79 28.19 6.26

10-Jan-19

1195.15 -27.45 (-2.25%)

11-Jan-19

1182.10 -13.05 (-1.09%)

14-Jan-19

1177.30 -4.8 (-0.41%)

15-Jan-19

1179.80 2.5 (0.21%)

16-Jan-19

1175.50 -4.3 (-0.36%)

DELIVERY AVERAGES
3-Day 95.77%
5-Day 92.67%
8-Day 92.03%
95.77
1,415.75 943.85 1175.22
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem POM on Jan 17, 2019||Announcement date: Dec 13, 2018
312.45 304.05 306.40 -0.70 1.41
AVERAGE VOLUME
5-Day 79203.80
10-Day 4191.40
30-Day 94437.33
46164
290.46 282.30 303.27 327.83 56.32 2.48

10-Jan-19

295.80 -7.95 (-2.62%)

11-Jan-19

288.00 -7.8 (-2.64%)

14-Jan-19

297.75 9.75 (3.39%)

15-Jan-19

308.55 10.8 (3.63%)

16-Jan-19

306.40 -2.15 (-0.7%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 38.77%
8-Day 59.87%
54.00
370.25 246.85 308.03
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 30-Day Moving Average of 5742.16 today.
5,732.20 5,656.00 5,674.60 -0.43 1.35
AVERAGE VOLUME
5-Day 1602.80
10-Day 736.90
30-Day 2043.50
2379
5730.15 5795.53 6680.11 7030.07 29.19 3.52

10-Jan-19

5742.65 23.6 (0.41%)

11-Jan-19

5718.65 -24 (-0.42%)

14-Jan-19

5700.10 -18.55 (-0.32%)

15-Jan-19

5699.25 -0.85 (-0.01%)

16-Jan-19

5674.60 -24.65 (-0.43%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 68.21%
8-Day 68.82%
79.57
6,839.10 4,559.40 5696.57
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on NSE
86.45 85.00 85.15 -0.64 1.28
AVERAGE VOLUME
5-Day 160991.80
10-Day 59900.10
30-Day 378054.77
150613
86.39 89.49 114.17 178.63 9.79 0.78

10-Jan-19

85.50 0.6 (0.71%)

11-Jan-19

84.55 -0.95 (-1.11%)

14-Jan-19

83.30 -1.25 (-1.48%)

15-Jan-19

85.70 2.4 (2.88%)

16-Jan-19

85.15 -0.55 (-0.64%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 42.81%
8-Day 41.03%
38.53
102.80 68.60 85.59
MOIL
Add to

ACTIONS

  • MOIL closes below 150-Day Moving Average of 176.75 today.
167.35 165.50 165.55 -0.54 1.25
AVERAGE VOLUME
5-Day 67189.40
10-Day 9300.60
30-Day 119375.40
75354
170.88 171.41 174.38 180.73 9.48 1.52

10-Jan-19

167.30 -0.2 (-0.12%)

11-Jan-19

168.05 0.75 (0.45%)

14-Jan-19

166.55 -1.5 (-0.89%)

15-Jan-19

166.45 -0.1 (-0.06%)

16-Jan-19

165.55 -0.9 (-0.54%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 57.61%
8-Day 55.25%
69.49
199.70 133.20 166.16
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes below 30-Day Moving Average of 375.67 today.
371.50 367.00 368.20 -0.35 1.21
AVERAGE VOLUME
5-Day 128914.00
10-Day 8709.10
30-Day 66967.23
32853
375.31 377.92 409.29 434.37 10.54 1.49

10-Jan-19

368.40 0.05 (0.01%)

11-Jan-19

375.70 7.3 (1.98%)

14-Jan-19

370.50 -5.2 (-1.38%)

15-Jan-19

369.50 -1 (-0.27%)

16-Jan-19

368.20 -1.3 (-0.35%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 48.61%
8-Day 50.02%
55.42
443.40 295.60 369.55
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 30-Day Moving Average of 545.16 today.
532.05 519.05 522.30 0.35 1.17
AVERAGE VOLUME
5-Day 27190.80
10-Day 3172.80
30-Day 36110.20
22312
535.26 549.67 556.71 592.88 5.55 1

10-Jan-19

528.15 -1.45 (-0.27%)

11-Jan-19

525.35 -2.8 (-0.53%)

14-Jan-19

518.40 -6.95 (-1.32%)

15-Jan-19

520.50 2.1 (0.41%)

16-Jan-19

522.30 1.8 (0.35%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 60.34%
8-Day 59.68%
49.60
624.60 416.40 526.64
UCO Bank
Add to
20.90 20.45 20.60 0.24 1.16
AVERAGE VOLUME
5-Day 547945.20
10-Day 128735.30
30-Day 1561790.63
561232
20.14 19.91 19.03 19.24 -1.66 0.89

10-Jan-19

20.80 -0.35 (-1.65%)

11-Jan-19

20.85 0.05 (0.24%)

14-Jan-19

20.60 -0.25 (-1.2%)

15-Jan-19

20.55 -0.05 (-0.24%)

16-Jan-19

20.60 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 35.55%
8-Day 32.00%
31.74
24.65 16.45 20.65
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 286.77 today.
291.00 282.00 288.75 1.14 1.10
AVERAGE VOLUME
5-Day 36915.20
10-Day 4830.00
30-Day 42917.83
38161
286.77 290.13 305.25 328.08 31.8 4.4

10-Jan-19

283.55 4.9 (1.76%)

11-Jan-19

276.25 -7.3 (-2.57%)

14-Jan-19

280.25 4 (1.45%)

15-Jan-19

285.50 5.25 (1.87%)

16-Jan-19

288.75 3.25 (1.14%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 59.88%
8-Day 57.63%
61.67
342.60 228.40 286.70
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 30-Day Moving Average of 212.04 today.
217.00 211.25 211.80 -0.24 0.60
AVERAGE VOLUME
5-Day 52231.00
10-Day 2081.30
30-Day 85132.57
28257
212.04 220.83 256.72 284.63 9.62 1.71

10-Jan-19

211.10 2.5 (1.2%)

11-Jan-19

214.30 3.2 (1.52%)

14-Jan-19

210.25 -4.05 (-1.89%)

15-Jan-19

212.30 2.05 (0.98%)

16-Jan-19

211.80 -0.5 (-0.24%)

DELIVERY AVERAGES
3-Day 88.17%
5-Day 84.81%
8-Day 83.28%
53.76
254.75 169.85 214.46
Timken
Add to

ACTIONS

  • Timken closes above 30-Day Moving Average of 520.49 today.
591.70 575.00 579.00 -0.30 0.59
AVERAGE VOLUME
5-Day 21428.40
10-Day 1904.90
30-Day 21113.70
10185
569.55 550.86 630.51 648.87 43.96 6.14

10-Jan-19

590.50 -0.1 (-0.02%)

11-Jan-19

592.30 1.8 (0.3%)

14-Jan-19

595.70 3.4 (0.57%)

15-Jan-19

580.75 -14.95 (-2.51%)

16-Jan-19

579.00 -1.75 (-0.3%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 53.95%
8-Day 55.31%
60.30
696.90 464.60 581.82
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 50-Day Moving Average of 377.28 today.
381.00 376.00 377.15 -0.38 0.55
AVERAGE VOLUME
5-Day 35969.80
10-Day 1275.80
30-Day 17638.27
14536
380.54 380.32 419.60 436.65 34.66 2.65

10-Jan-19

373.00 -1.65 (-0.44%)

11-Jan-19

374.60 1.6 (0.43%)

14-Jan-19

377.25 2.65 (0.71%)

15-Jan-19

378.60 1.35 (0.36%)

16-Jan-19

377.15 -1.45 (-0.38%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 83.44%
8-Day 83.91%
42.12
454.30 302.90 377.80
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 30-Day Moving Average of 303.81 today.
318.70 312.00 312.45 0.30 0.43
AVERAGE VOLUME
5-Day 15127.00
10-Day 6858.60
30-Day 40617.33
13824
309.17 308.67 349.41 372.43 81.16 7.97

10-Jan-19

315.20 -1.8 (-0.57%)

11-Jan-19

316.60 1.4 (0.44%)

14-Jan-19

310.20 -6.4 (-2.02%)

15-Jan-19

311.50 1.3 (0.42%)

16-Jan-19

312.45 0.95 (0.3%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 41.98%
8-Day 29.86%
54.62
373.80 249.20 315.16
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 50-Day Moving Average of 87.54 today.
88.10 85.90 86.10 -1.26 0.42
AVERAGE VOLUME
5-Day 43019.00
10-Day 7897.20
30-Day 93162.57
48250
87.85 87.51 100.35 107.52 19.13 0.62

10-Jan-19

87.75 -0.25 (-0.28%)

11-Jan-19

87.10 -0.65 (-0.74%)

14-Jan-19

85.40 -1.7 (-1.95%)

15-Jan-19

87.20 1.8 (2.11%)

16-Jan-19

86.10 -1.1 (-1.26%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 71.60%
8-Day 63.22%
78.63
104.60 69.80 86.65
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 150-Day Moving Average of 149.22 today.
156.00 148.75 149.80 -2.25 0.37
AVERAGE VOLUME
5-Day 46222.20
10-Day 7763.50
30-Day 102427.93
24965
141.43 143.55 147.82 153.83 11.23 2.13

10-Jan-19

147.45 0.45 (0.31%)

11-Jan-19

148.05 0.6 (0.41%)

14-Jan-19

152.75 4.7 (3.17%)

15-Jan-19

153.25 0.5 (0.33%)

16-Jan-19

149.80 -3.45 (-2.25%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.60%
8-Day 73.04%
58.07
183.90 122.60 150.94
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 174.97 today.
181.90 178.05 178.80 0.31 0.14
AVERAGE VOLUME
5-Day 127524.00
10-Day 6565.10
30-Day 118566.10
7959
174.49 180.14 200.53 212.13 41.29 4.12

10-Jan-19

175.10 3.15 (1.83%)

11-Jan-19

179.70 4.6 (2.63%)

14-Jan-19

177.10 -2.6 (-1.45%)

15-Jan-19

178.25 1.15 (0.65%)

16-Jan-19

178.80 0.55 (0.31%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 57.62%
8-Day 59.87%
60.52
213.90 142.60 179.82
Capital First
Add to

ACTIONS

  • Buy Capital First, target Rs 612: Shitij Gandhi
599.85 583.10 587.20 0.00 0.00
AVERAGE VOLUME
5-Day 2256117.20
10-Day 103932.60
30-Day 1235976.20
0
15.68 2.28

20-Dec-18

604.75 13.35 (2.26%)

21-Dec-18

593.05 -11.7 (-1.93%)

24-Dec-18

593.55 0.5 (0.08%)

26-Dec-18

592.45 -1.1 (-0.19%)

27-Dec-18

587.20 -5.25 (-0.89%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 49.55%
8-Day 36.85%
75.06
645.90 528.50 589.57
Sections
Follow us on
Available On
PCI DSS Compliant