Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 15 Oct 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Smallcap 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day Moving Average of 2475.66 today.
2,655.00 2,268.00 2,576.45 13.04 150.29
AVERAGE VOLUME
5-Day 226429.00
10-Day 23724.30
30-Day 98912.80
583340
2475.66 2650.87 3031.91 2996.36 16.59 5.03

09-Oct-18

2081.45 -37.15 (-1.75%)

10-Oct-18

2331.30 249.85 (12%)

11-Oct-18

2196.25 -135.05 (-5.79%)

12-Oct-18

2279.20 82.95 (3.78%)

15-Oct-18

2576.45 297.25 (13.04%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 20.15%
8-Day 21.39%
23.80
2,735.00 1,823.40 2527.89
Just Dial
Add to

ACTIONS

  • Just Dial AGM on Sep 28, 2018||Announcement date: Jul 23, 2018
496.00 470.00 490.90 1.28 145.66
AVERAGE VOLUME
5-Day 4609379.40
10-Day 409781.40
30-Day 2426518.33
2967258
503.98 528.68 510.64 510.24 23.05 3.38

09-Oct-18

425.65 -44.6 (-9.48%)

10-Oct-18

478.75 53.1 (12.48%)

11-Oct-18

444.40 -34.35 (-7.17%)

12-Oct-18

484.70 40.3 (9.07%)

15-Oct-18

490.90 6.2 (1.28%)

DELIVERY AVERAGES
3-Day 11.89%
5-Day 11.19%
8-Day 10.68%
11.34
533.15 436.25 482.69
Jet Airways
Add to
207.75 190.65 201.75 0.50 135.71
AVERAGE VOLUME
5-Day 8958002.40
10-Day 939472.20
30-Day 7200033.23
6726821
228.13 255.59 405.60 499.85 -1.07 -0.32

09-Oct-18

175.75 -5.2 (-2.87%)

10-Oct-18

189.05 13.3 (7.57%)

11-Oct-18

191.20 2.15 (1.14%)

12-Oct-18

200.75 9.55 (4.99%)

15-Oct-18

201.75 1 (0.5%)

DELIVERY AVERAGES
3-Day 5.00%
5-Day 4.69%
8-Day 4.63%
6.04
220.80 180.70 196.41
NIIT Tech
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar, Prakash Gaba for short term
1,103.30 1,050.00 1,095.20 4.81 130.31
AVERAGE VOLUME
5-Day 1382497.40
10-Day 62164.30
30-Day 1040470.77
1189867
1243.12 1267.63 1118.10 1031.05 26.24 4.57

09-Oct-18

1117.05 -8.35 (-0.74%)

10-Oct-18

1193.45 76.4 (6.84%)

11-Oct-18

1056.20 -137.25 (-11.5%)

12-Oct-18

1044.95 -11.25 (-1.07%)

15-Oct-18

1095.20 50.25 (4.81%)

DELIVERY AVERAGES
3-Day 26.69%
5-Day 24.55%
8-Day 27.23%
28.94
1,149.40 940.50 1080.98
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 636.79 today.
527.25 500.15 521.85 3.28 82.33
AVERAGE VOLUME
5-Day 1484566.00
10-Day 208927.10
30-Day 1871321.77
1577686
587.83 600.23 666.90 713.89 37.22 4.46

09-Oct-18

491.95 6.5 (1.34%)

10-Oct-18

510.95 19 (3.86%)

11-Oct-18

504.10 -6.85 (-1.34%)

12-Oct-18

505.30 1.2 (0.24%)

15-Oct-18

521.85 16.55 (3.28%)

DELIVERY AVERAGES
3-Day 9.89%
5-Day 9.44%
8-Day 10.58%
9.87
555.80 454.80 517.51
Trident
Add to

ACTIONS

  • Trident closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Trident on NSE
69.35 58.00 69.10 19.55 74.74
AVERAGE VOLUME
5-Day 2512705.20
10-Day 261228.50
30-Day 1115323.07
10816082
62.14 62.26 61.92 66.65 15.05 1.21

09-Oct-18

54.90 -1 (-1.79%)

10-Oct-18

57.05 2.15 (3.92%)

11-Oct-18

55.65 -1.4 (-2.45%)

12-Oct-18

57.80 2.15 (3.86%)

15-Oct-18

69.10 11.3 (19.55%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 54.42%
8-Day 46.23%
49.21
69.35 46.25 67.26
BEML
Add to

ACTIONS

  • Buy BEML, target Rs 640: Shabbir Kayyumi
630.30 590.00 623.25 4.78 71.74
AVERAGE VOLUME
5-Day 1086196.60
10-Day 112302.00
30-Day 1071350.80
1151122
690.46 750.06 895.31 1024.88 47.87 1.18

09-Oct-18

545.45 -15.2 (-2.71%)

10-Oct-18

584.35 38.9 (7.13%)

11-Oct-18

585.35 1 (0.17%)

12-Oct-18

594.80 9.45 (1.61%)

15-Oct-18

623.25 28.45 (4.78%)

DELIVERY AVERAGES
3-Day 7.76%
5-Day 7.13%
8-Day 8.08%
6.81
654.25 535.35 611.11
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi; target of Rs 1400: Motilal Oswal
999.75 978.00 988.15 1.54 65.09
AVERAGE VOLUME
5-Day 1334752.00
10-Day 108960.80
30-Day 863441.90
658740
1234.68 1307.73 1238.69 1183.44 21.54 8.33

09-Oct-18

968.20 -38.75 (-3.85%)

10-Oct-18

1016.55 48.35 (4.99%)

11-Oct-18

975.20 -41.35 (-4.07%)

12-Oct-18

973.15 -2.05 (-0.21%)

15-Oct-18

988.15 15 (1.54%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 16.95%
8-Day 16.84%
29.82
1,070.45 875.85 988.56
Karnataka Bank
Add to
99.60 96.40 98.80 0.51 62.26
AVERAGE VOLUME
5-Day 6778195.60
10-Day 379335.00
30-Day 3203675.13
6301788
107.48 112.34 115.77 123.27 7.87 0.56

09-Oct-18

97.45 -1.85 (-1.86%)

10-Oct-18

101.20 3.75 (3.85%)

11-Oct-18

98.80 -2.4 (-2.37%)

12-Oct-18

98.30 -0.5 (-0.51%)

15-Oct-18

98.80 0.5 (0.51%)

DELIVERY AVERAGES
3-Day 12.94%
5-Day 14.81%
8-Day 15.69%
9.92
108.10 88.50 98.12
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 507,016||Deal Price: 11.60||Value (cr): 0.59||Time: 09:45am
12.00 11.50 11.65 0.00 56.70
AVERAGE VOLUME
5-Day 60779388.60
10-Day 9167100.30
30-Day 80515082.23
48666488
14.24 15.76 16.68 19.75 -0.36 0.35

09-Oct-18

11.05 0 (0%)

10-Oct-18

11.45 0.4 (3.62%)

11-Oct-18

11.10 -0.35 (-3.06%)

12-Oct-18

11.65 0.55 (4.95%)

15-Oct-18

11.65 0 (0%)

DELIVERY AVERAGES
3-Day 11.65%
5-Day 11.26%
8-Day 11.37%
12.25
12.80 10.50 11.71
Infibeam Avenue
Add to
54.60 51.45 53.20 1.24 56.03
AVERAGE VOLUME
5-Day 12402641.40
10-Day 3743398.30
30-Day 20830198.50
10532105
163.98 178.74 166.86 163.39 -409.23 1.38

09-Oct-18

58.60 0.6 (1.03%)

10-Oct-18

58.50 -0.1 (-0.17%)

11-Oct-18

52.35 -6.15 (-10.51%)

12-Oct-18

52.55 0.2 (0.38%)

15-Oct-18

53.20 0.65 (1.24%)

DELIVERY AVERAGES
3-Day 22.23%
5-Day 32.28%
8-Day 25.80%
20.16
57.80 47.30 53.26
NCC
Add to
73.90 71.60 73.25 0.21 52.54
AVERAGE VOLUME
5-Day 10009419.20
10-Day 956642.00
30-Day 10258082.17
7172313
83.34 88.87 104.66 110.16 13.47 1.04

09-Oct-18

69.75 -0.6 (-0.85%)

10-Oct-18

73.70 3.95 (5.66%)

11-Oct-18

69.95 -3.75 (-5.09%)

12-Oct-18

73.10 3.15 (4.5%)

15-Oct-18

73.25 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 27.27%
8-Day 25.66%
31.03
80.40 65.80 72.94
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 150-Day Moving Average of 267.59 today.
228.00 221.00 226.45 2.68 42.52
AVERAGE VOLUME
5-Day 1372310.60
10-Day 244163.10
30-Day 1762989.90
1877616
237.86 247.52 250.77 272.13 53.03 3.63

09-Oct-18

208.80 2.1 (1.02%)

10-Oct-18

217.35 8.55 (4.09%)

11-Oct-18

210.90 -6.45 (-2.97%)

12-Oct-18

220.55 9.65 (4.58%)

15-Oct-18

226.45 5.9 (2.68%)

DELIVERY AVERAGES
3-Day 29.35%
5-Day 28.35%
8-Day 28.04%
32.27
264.65 176.45 225.09
Ceat
Add to

ACTIONS

  • Ceat has hit 52wk low of Rs 1,032.00 on BSE
1,122.45 1,094.05 1,110.00 1.16 39.33
AVERAGE VOLUME
5-Day 519990.80
10-Day 46330.40
30-Day 535388.83
354312
1244.57 1309.98 1389.22 1484.93 13.3 1.76

09-Oct-18

1057.65 -9.55 (-0.89%)

10-Oct-18

1090.10 32.45 (3.07%)

11-Oct-18

1061.80 -28.3 (-2.6%)

12-Oct-18

1097.30 35.5 (3.34%)

15-Oct-18

1110.00 12.7 (1.16%)

DELIVERY AVERAGES
3-Day 8.90%
5-Day 10.14%
8-Day 10.77%
9.29
1,207.00 987.60 1108.93
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 50-Day Moving Average of 441.20 today.
440.00 428.75 435.60 1.44 36.80
AVERAGE VOLUME
5-Day 1254830.40
10-Day 154277.20
30-Day 1993748.63
844899
468.11 453.55 487.16 556.58 4.39 1.23

09-Oct-18

428.35 20.55 (5.04%)

10-Oct-18

433.05 4.7 (1.1%)

11-Oct-18

426.55 -6.5 (-1.5%)

12-Oct-18

429.40 2.85 (0.67%)

15-Oct-18

435.60 6.2 (1.44%)

DELIVERY AVERAGES
3-Day 13.98%
5-Day 16.75%
8-Day 14.06%
13.76
472.30 386.50 434.94
India Cements
Add to

ACTIONS

  • India Cements AGM on Sep 20, 2018||Announcement date: Aug 13, 2018
96.65 93.55 95.80 0.00 35.63
AVERAGE VOLUME
5-Day 4536270.40
10-Day 634201.50
30-Day 6012498.70
3719327
108.93 112.33 123.63 135.77 31.1 0.57

09-Oct-18

92.60 0.8 (0.87%)

10-Oct-18

95.75 3.15 (3.4%)

11-Oct-18

92.45 -3.3 (-3.45%)

12-Oct-18

95.80 3.35 (3.62%)

15-Oct-18

95.80 0 (0%)

DELIVERY AVERAGES
3-Day 11.33%
5-Day 12.27%
8-Day 12.56%
11.40
105.35 86.25 95.03
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 129.50 on NSE
134.80 126.30 127.80 -4.13 35.31
AVERAGE VOLUME
5-Day 2117948.00
10-Day 175938.30
30-Day 2519646.13
2762786
154.88 170.62 211.03 216.63 11.37 1.79

09-Oct-18

125.10 0.75 (0.6%)

10-Oct-18

135.05 9.95 (7.95%)

11-Oct-18

130.15 -4.9 (-3.63%)

12-Oct-18

133.30 3.15 (2.42%)

15-Oct-18

127.80 -5.5 (-4.13%)

DELIVERY AVERAGES
3-Day 19.84%
5-Day 17.80%
8-Day 20.55%
18.86
146.60 120.00 128.69
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
  • Only Sellers in Bombay Dyeing on NSE
120.75 111.20 115.35 -1.45 34.23
AVERAGE VOLUME
5-Day 1979216.60
10-Day 226165.00
30-Day 511779.20
2967120
200.65 225.18 240.54 246.21 -89.42 3.74

09-Oct-18

123.50 -6.45 (-4.96%)

10-Oct-18

117.35 -6.15 (-4.98%)

11-Oct-18

111.50 -5.85 (-4.99%)

12-Oct-18

117.05 5.55 (4.98%)

15-Oct-18

115.35 -1.7 (-1.45%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 36.22%
8-Day 41.94%
26.65
122.90 111.20 114.20
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 782,174||Deal Price: 12.45||Value (cr): 0.97||Time: 09:37am
  • South Ind Bk has hit 52wk low of Rs 12.45 on NSE
13.05 12.45 12.60 -0.79 33.56
AVERAGE VOLUME
5-Day 19555677.40
10-Day 3713058.20
30-Day 14042895.90
26632788
15.08 16.22 21.38 23.43 8.87 0.46

09-Oct-18

13.45 0.1 (0.75%)

10-Oct-18

13.25 -0.2 (-1.49%)

11-Oct-18

12.65 -0.6 (-4.53%)

12-Oct-18

12.70 0.05 (0.4%)

15-Oct-18

12.60 -0.1 (-0.79%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 34.66%
8-Day 31.50%
35.03
13.95 11.45 12.58
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 717,983||Deal Price: 6.75||Value (cr): 0.48||Time: 09:17am
6.90 6.60 6.80 2.26 31.94
AVERAGE VOLUME
5-Day 57077023.20
10-Day 10573844.40
30-Day 60588763.87
46975172
8.73 10.60 14.98 16.29 -2.37 0.16

09-Oct-18

6.30 0.05 (0.8%)

10-Oct-18

6.75 0.45 (7.14%)

11-Oct-18

6.45 -0.3 (-4.44%)

12-Oct-18

6.65 0.2 (3.1%)

15-Oct-18

6.80 0.15 (2.26%)

DELIVERY AVERAGES
3-Day 18.85%
5-Day 17.98%
8-Day 17.22%
16.73
7.30 6.00 6.77
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 71.45 on BSE
67.50 65.00 66.25 -0.97 31.94
AVERAGE VOLUME
5-Day 5710239.60
10-Day 1034595.30
30-Day 6931985.93
4820396
75.76 77.79 92.76 101.37 11.58 0.72

09-Oct-18

63.20 1.75 (2.85%)

10-Oct-18

66.25 3.05 (4.83%)

11-Oct-18

65.40 -0.85 (-1.28%)

12-Oct-18

66.90 1.5 (2.29%)

15-Oct-18

66.25 -0.65 (-0.97%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 21.88%
8-Day 19.27%
33.47
73.55 60.25 66.15
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 30-Day Moving Average of 1721.70 today.
1,345.00 1,282.00 1,297.90 -2.09 28.70
AVERAGE VOLUME
5-Day 240873.20
10-Day 46380.00
30-Day 289508.27
221139
1532.98 1587.00 1488.21 1499.34 -300.44 31.13

09-Oct-18

1237.50 22.65 (1.86%)

10-Oct-18

1288.55 51.05 (4.13%)

11-Oct-18

1267.25 -21.3 (-1.65%)

12-Oct-18

1325.60 58.35 (4.6%)

15-Oct-18

1297.90 -27.7 (-2.09%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 23.74%
8-Day 28.73%
23.31
1,590.70 1,060.50 1312.34
SREI Infra
Add to

ACTIONS

  • SREI Infra Block Deal on NSE||Qty: 1,583,396||Deal Price: 32.55||Value (cr): 5.15||Time: 10:06am
34.10 31.50 32.15 -5.02 28.34
AVERAGE VOLUME
5-Day 4553395.20
10-Day 565949.10
30-Day 6209161.17
8815115
42.40 46.10 64.69 71.57 12.91 0.55

09-Oct-18

32.40 1.05 (3.35%)

10-Oct-18

35.55 3.15 (9.72%)

11-Oct-18

33.90 -1.65 (-4.64%)

12-Oct-18

33.85 -0.05 (-0.15%)

15-Oct-18

32.15 -1.7 (-5.02%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 21.14%
8-Day 19.17%
35.09
37.20 30.50 32.52
PVR
Add to

ACTIONS

  • PVR closes above its 30-Day,50-Day,150-Day Moving Average today.
1,341.00 1,297.05 1,310.05 -1.05 26.86
AVERAGE VOLUME
5-Day 311277.80
10-Day 20161.30
30-Day 405081.90
205041
1302.01 1286.50 1310.74 1334.98 47.11 5.8

09-Oct-18

1208.00 28.2 (2.39%)

10-Oct-18

1297.20 89.2 (7.38%)

11-Oct-18

1257.00 -40.2 (-3.1%)

12-Oct-18

1323.95 66.95 (5.33%)

15-Oct-18

1310.05 -13.9 (-1.05%)

DELIVERY AVERAGES
3-Day 22.48%
5-Day 21.59%
8-Day 23.63%
15.88
1,456.30 1,191.60 1311.86
Raymond
Add to
677.00 659.10 672.90 1.51 26.37
AVERAGE VOLUME
5-Day 536218.00
10-Day 77277.30
30-Day 558465.07
391879
734.34 759.78 901.44 931.01 45.16 3.14

09-Oct-18

600.45 -32.45 (-5.13%)

10-Oct-18

651.70 51.25 (8.54%)

11-Oct-18

632.00 -19.7 (-3.02%)

12-Oct-18

662.90 30.9 (4.89%)

15-Oct-18

672.90 10 (1.51%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 16.92%
8-Day 19.54%
9.51
729.15 596.65 668.88
Persistent
Add to

ACTIONS

  • Persistent closes above 200-Day Moving Average of 786.70 today.
718.75 672.60 675.30 -1.92 24.96
AVERAGE VOLUME
5-Day 230946.20
10-Day 7393.60
30-Day 232203.50
369677
790.75 815.09 797.26 789.81 15.03 2.63

09-Oct-18

713.75 -3.15 (-0.44%)

10-Oct-18

694.75 -19 (-2.66%)

11-Oct-18

686.15 -8.6 (-1.24%)

12-Oct-18

688.55 2.4 (0.35%)

15-Oct-18

675.30 -13.25 (-1.92%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 59.40%
8-Day 61.41%
48.87
826.25 550.85 685.35
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 33.60 on BSE
38.40 35.60 37.70 3.71 23.57
AVERAGE VOLUME
5-Day 3433862.40
10-Day 302533.80
30-Day 4632791.47
6252734
38.38 40.10 43.62 48.78 -0.6 0.5

09-Oct-18

33.85 -0.2 (-0.59%)

10-Oct-18

36.10 2.25 (6.65%)

11-Oct-18

35.40 -0.7 (-1.94%)

12-Oct-18

36.35 0.95 (2.68%)

15-Oct-18

37.70 1.35 (3.71%)

DELIVERY AVERAGES
3-Day 14.52%
5-Day 13.58%
8-Day 12.24%
14.37
39.95 32.75 37.38
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 703,728||Deal Price: 5.85||Value (cr): 0.41||Time: 10:02am
6.25 5.70 6.20 6.90 22.88
AVERAGE VOLUME
5-Day 33557729.00
10-Day 4236010.70
30-Day 38932835.60
36895232
6.44 6.80 8.57 10.00 -2.17 9.39

09-Oct-18

5.35 -0.15 (-2.73%)

10-Oct-18

5.75 0.4 (7.48%)

11-Oct-18

5.55 -0.2 (-3.48%)

12-Oct-18

5.80 0.25 (4.5%)

15-Oct-18

6.20 0.4 (6.9%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 23.38%
8-Day 22.28%
23.76
6.35 5.25 6.01
Indiabulls Real
Add to

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
98.55 94.25 95.05 -1.20 22.69
AVERAGE VOLUME
5-Day 4630772.00
10-Day 1073849.30
30-Day 6826821.87
2387327
119.97 130.69 163.98 178.83 -250.13 0.65

09-Oct-18

86.65 0.85 (0.99%)

10-Oct-18

94.95 8.3 (9.58%)

11-Oct-18

92.10 -2.85 (-3%)

12-Oct-18

96.20 4.1 (4.45%)

15-Oct-18

95.05 -1.15 (-1.2%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 40.25%
8-Day 34.47%
34.87
105.80 86.60 95.88
Chennai Petro
Add to

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 221.00 on NSE
264.00 246.70 256.90 -0.56 20.26
AVERAGE VOLUME
5-Day 948095.60
10-Day 78997.00
30-Day 650805.00
788476
279.19 294.35 304.14 328.84 3.69 0.99

09-Oct-18

225.95 -6.25 (-2.69%)

10-Oct-18

238.20 12.25 (5.42%)

11-Oct-18

246.95 8.75 (3.67%)

12-Oct-18

258.35 11.4 (4.62%)

15-Oct-18

256.90 -1.45 (-0.56%)

DELIVERY AVERAGES
3-Day 17.88%
5-Day 22.33%
8-Day 20.91%
14.08
284.15 232.55 253.49
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi has hit 52wk low of Rs 231.00 on NSE
254.25 242.90 247.40 -2.43 20.01
AVERAGE VOLUME
5-Day 1132584.80
10-Day 131459.20
30-Day 1162554.93
808647
293.79 322.42 362.39 367.20 -2748.89 1.71

09-Oct-18

232.65 1.55 (0.67%)

10-Oct-18

253.45 20.8 (8.94%)

11-Oct-18

248.70 -4.75 (-1.87%)

12-Oct-18

253.55 4.85 (1.95%)

15-Oct-18

247.40 -6.15 (-2.43%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 19.24%
8-Day 18.61%
29.63
278.90 228.20 247.82
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 220.05 on BSE
248.00 240.30 245.95 0.33 19.85
AVERAGE VOLUME
5-Day 2097698.00
10-Day 172666.60
30-Day 1703409.63
807029
278.48 297.25 366.37 396.16 10.64 2.43

09-Oct-18

234.25 8.95 (3.97%)

10-Oct-18

252.30 18.05 (7.71%)

11-Oct-18

238.80 -13.5 (-5.35%)

12-Oct-18

245.15 6.35 (2.66%)

15-Oct-18

245.95 0.8 (0.33%)

DELIVERY AVERAGES
3-Day 12.85%
5-Day 14.08%
8-Day 13.51%
17.43
269.65 220.65 244.37
GNFC
Add to

ACTIONS

  • GNFC AGM on Sep 29, 2018||Announcement date: Jul 26, 2018
354.40 332.00 349.65 5.36 19.70
AVERAGE VOLUME
5-Day 347400.40
10-Day 82886.40
30-Day 456812.93
563343
367.22 385.61 419.44 432.85 5.98 1.22

09-Oct-18

321.90 -2.6 (-0.8%)

10-Oct-18

332.85 10.95 (3.4%)

11-Oct-18

325.50 -7.35 (-2.21%)

12-Oct-18

331.85 6.35 (1.95%)

15-Oct-18

349.65 17.8 (5.36%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 40.39%
8-Day 40.31%
30.07
398.20 265.50 346.23
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon has hit 52wk low of Rs 172.35 on BSE
222.95 215.00 216.85 0.98 19.39
AVERAGE VOLUME
5-Day 2924893.80
10-Day 281355.90
30-Day 1115502.63
894147
217.28 233.28 228.75 230.88 13.39 2.72

09-Oct-18

191.50 22.7 (13.45%)

10-Oct-18

203.50 12 (6.27%)

11-Oct-18

206.20 2.7 (1.33%)

12-Oct-18

214.75 8.55 (4.15%)

15-Oct-18

216.85 2.1 (0.98%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 25.42%
8-Day 27.34%
34.98
257.70 171.80 218.14
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 30-Day Moving Average of 120.23 today.
128.65 119.20 126.60 4.89 18.59
AVERAGE VOLUME
5-Day 705601.00
10-Day 81024.70
30-Day 1037415.03
1468333
120.16 126.74 133.67 142.47 19.69 3.64

09-Oct-18

117.35 3.45 (3.03%)

10-Oct-18

120.15 2.8 (2.39%)

11-Oct-18

115.80 -4.35 (-3.62%)

12-Oct-18

120.70 4.9 (4.23%)

15-Oct-18

126.60 5.9 (4.89%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 48.69%
8-Day 47.26%
49.16
144.80 96.60 126.44
Kajaria Ceramic
Add to

ACTIONS

  • Buy Kajaria Ceramics; target of Rs 500: Kotak Securities
363.65 350.95 355.40 0.24 16.56
AVERAGE VOLUME
5-Day 571725.60
10-Day 34902.70
30-Day 741945.63
466027
402.41 421.11 491.57 533.66 22.54 4.1

09-Oct-18

339.80 4.95 (1.48%)

10-Oct-18

353.95 14.15 (4.16%)

11-Oct-18

352.40 -1.55 (-0.44%)

12-Oct-18

354.55 2.15 (0.61%)

15-Oct-18

355.40 0.85 (0.24%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 52.48%
8-Day 55.20%
36.64
390.00 319.10 356.75
Oriental Bank
Add to
65.50 62.80 65.15 2.28 16.12
AVERAGE VOLUME
5-Day 3396577.80
10-Day 284157.50
30-Day 4668982.03
2474124
70.45 74.31 80.89 89.23 -0.71 0.4

09-Oct-18

60.05 0 (0%)

10-Oct-18

64.10 4.05 (6.74%)

11-Oct-18

61.95 -2.15 (-3.35%)

12-Oct-18

63.70 1.75 (2.82%)

15-Oct-18

65.15 1.45 (2.28%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 8.06%
8-Day 8.80%
9.01
70.05 57.35 64.45
Equitas Holding
Add to

ACTIONS

  • Equitas Holding has hit 52wk low of Rs 113.85 on BSE
129.00 123.75 126.10 -2.17 15.86
AVERAGE VOLUME
5-Day 2830619.80
10-Day 423975.00
30-Day 2396298.40
1257852
135.57 139.41 146.15 146.59 600.48 2.54

09-Oct-18

114.10 6.15 (5.7%)

10-Oct-18

125.55 11.45 (10.04%)

11-Oct-18

128.15 2.6 (2.07%)

12-Oct-18

128.90 0.75 (0.59%)

15-Oct-18

126.10 -2.8 (-2.17%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 30.54%
8-Day 27.76%
22.53
141.75 116.05 125.61
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 85.50 on NSE
96.50 92.10 95.70 2.63 15.75
AVERAGE VOLUME
5-Day 1859687.40
10-Day 278367.70
30-Day 1763510.20
1645771
104.78 108.92 115.14 121.83 7.54 0.53

09-Oct-18

88.50 -1.1 (-1.23%)

10-Oct-18

93.00 4.5 (5.08%)

11-Oct-18

89.00 -4 (-4.3%)

12-Oct-18

93.25 4.25 (4.78%)

15-Oct-18

95.70 2.45 (2.63%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 30.72%
8-Day 27.11%
20.51
102.55 83.95 94.82
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 30-Day Moving Average of 159.91 today.
164.70 160.20 162.25 0.00 15.44
AVERAGE VOLUME
5-Day 1255617.20
10-Day 128664.10
30-Day 1604443.90
951513
159.52 163.07 172.27 174.26 20.11 1.96

09-Oct-18

143.30 0.2 (0.14%)

10-Oct-18

150.70 7.4 (5.16%)

11-Oct-18

151.60 0.9 (0.6%)

12-Oct-18

162.25 10.65 (7.03%)

15-Oct-18

162.25 0 (0%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 20.28%
8-Day 22.84%
15.56
178.45 146.05 162.56
Capital First
Add to

ACTIONS

  • Capital First has hit 52wk low of Rs 468.05 on NSE
496.45 480.00 488.80 -0.61 13.78
AVERAGE VOLUME
5-Day 640767.00
10-Day 61451.30
30-Day 729220.87
281911
549.05 567.47 578.04 613.08 13.61 1.9

09-Oct-18

451.05 -2.9 (-0.64%)

10-Oct-18

484.80 33.75 (7.48%)

11-Oct-18

472.60 -12.2 (-2.52%)

12-Oct-18

491.80 19.2 (4.06%)

15-Oct-18

488.80 -3 (-0.61%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 17.84%
8-Day 21.26%
19.16
540.95 442.65 489.15
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 29.85 today.
32.85 31.30 31.70 1.93 13.73
AVERAGE VOLUME
5-Day 4094838.00
10-Day 509303.10
30-Day 1698587.73
4330488
29.82 31.10 35.28 36.69 117.41 3.32

09-Oct-18

24.30 -0.95 (-3.76%)

10-Oct-18

25.50 1.2 (4.94%)

11-Oct-18

30.10 4.6 (18.04%)

12-Oct-18

31.10 1 (3.32%)

15-Oct-18

31.70 0.6 (1.93%)

DELIVERY AVERAGES
3-Day 19.84%
5-Day 22.00%
8-Day 23.27%
21.82
37.30 24.90 31.89
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol Block Deal on NSE||Qty: 3,162,208||Deal Price: 62.60||Value (cr): 19.80||Time: 09:29am
63.75 61.60 61.90 -1.28 13.71
AVERAGE VOLUME
5-Day 3429830.80
10-Day 623824.80
30-Day 3146512.47
2215335
67.41 67.76 66.57 61.02 22.67 2

09-Oct-18

57.75 2.95 (5.38%)

10-Oct-18

63.05 5.3 (9.18%)

11-Oct-18

61.30 -1.75 (-2.78%)

12-Oct-18

62.70 1.4 (2.28%)

15-Oct-18

61.90 -0.8 (-1.28%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 50.42%
8-Day 48.77%
71.55
75.20 50.20 62.63
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem AGM on Sep 26, 2018||Announcement date: Aug 28, 2018
62.75 58.65 62.25 6.41 12.67
AVERAGE VOLUME
5-Day 1117670.40
10-Day 281998.70
30-Day 1498745.87
2036098
64.61 66.93 71.62 76.88 42.35 1.17

09-Oct-18

55.75 -0.7 (-1.24%)

10-Oct-18

58.50 2.75 (4.93%)

11-Oct-18

56.85 -1.65 (-2.82%)

12-Oct-18

58.50 1.65 (2.9%)

15-Oct-18

62.25 3.75 (6.41%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 32.79%
8-Day 32.77%
30.34
70.20 46.80 61.30
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 50-Day Moving Average of 613.00 today.
521.00 502.90 509.50 -1.19 12.34
AVERAGE VOLUME
5-Day 867911.20
10-Day 73186.40
30-Day 662392.57
242265
585.86 598.91 552.11 540.56 15.41 3.3

09-Oct-18

481.60 -10.95 (-2.22%)

10-Oct-18

507.60 26 (5.4%)

11-Oct-18

499.30 -8.3 (-1.64%)

12-Oct-18

515.65 16.35 (3.27%)

15-Oct-18

509.50 -6.15 (-1.19%)

DELIVERY AVERAGES
3-Day 3.34%
5-Day 4.96%
8-Day 8.21%
6.58
618.75 412.55 510.34
Jindal Saw
Add to

ACTIONS

  • Jindal Saw AGM on Sep 27, 2018||Announcement date: Aug 01, 2018
81.65 75.10 80.55 6.55 12.28
AVERAGE VOLUME
5-Day 1163377.00
10-Day 149978.50
30-Day 1276437.97
1524768
84.10 84.02 97.41 109.63 6.17 0.44

09-Oct-18

71.95 2.4 (3.45%)

10-Oct-18

75.50 3.55 (4.93%)

11-Oct-18

72.50 -3 (-3.97%)

12-Oct-18

75.60 3.1 (4.28%)

15-Oct-18

80.55 4.95 (6.55%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 34.47%
8-Day 33.92%
38.10
90.70 60.50 79.30
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 39.15 on BSE
39.90 38.00 38.80 0.13 12.21
AVERAGE VOLUME
5-Day 4106199.80
10-Day 452932.40
30-Day 4484926.17
3147904
44.81 46.87 49.02 51.05 41.28 0.63

09-Oct-18

36.70 -0.45 (-1.21%)

10-Oct-18

39.20 2.5 (6.81%)

11-Oct-18

37.30 -1.9 (-4.85%)

12-Oct-18

38.75 1.45 (3.89%)

15-Oct-18

38.80 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 30.56%
8-Day 33.64%
26.53
42.60 34.90 38.60
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day,50-Day Moving Average today.
69.00 61.50 68.15 8.00 11.25
AVERAGE VOLUME
5-Day 1803442.40
10-Day 295005.30
30-Day 2862343.97
1651106
66.25 65.15 60.09 62.42 22.49 2.82

09-Oct-18

57.05 1.65 (2.98%)

10-Oct-18

61.20 4.15 (7.27%)

11-Oct-18

61.65 0.45 (0.74%)

12-Oct-18

63.10 1.45 (2.35%)

15-Oct-18

68.15 5.05 (8%)

DELIVERY AVERAGES
3-Day 23.88%
5-Day 29.93%
8-Day 39.00%
51.14
75.70 50.50 65.96
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 670.95 on BSE
746.45 726.50 735.60 0.71 10.95
AVERAGE VOLUME
5-Day 193314.20
10-Day 20160.80
30-Day 272425.33
148804
818.44 826.68 806.15 839.57 17.33 2.24

09-Oct-18

681.30 9.1 (1.35%)

10-Oct-18

722.70 41.4 (6.08%)

11-Oct-18

695.15 -27.55 (-3.81%)

12-Oct-18

730.40 35.25 (5.07%)

15-Oct-18

735.60 5.2 (0.71%)

DELIVERY AVERAGES
3-Day 11.99%
5-Day 12.60%
8-Day 13.62%
11.84
803.40 657.40 735.07
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 502,442||Deal Price: 260.25||Value (cr): 13.08||Time: 09:31am
279.90 268.50 277.85 2.70 9.81
AVERAGE VOLUME
5-Day 698734.60
10-Day 51100.60
30-Day 674179.93
353019
287.61 297.23 348.55 355.70 16.25 3.5

09-Oct-18

250.35 -6.85 (-2.66%)

10-Oct-18

261.20 10.85 (4.33%)

11-Oct-18

253.05 -8.15 (-3.12%)

12-Oct-18

270.55 17.5 (6.92%)

15-Oct-18

277.85 7.3 (2.7%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 68.64%
8-Day 64.24%
72.01
324.65 216.45 274.96
Syndicate Bank
Add to
32.75 31.20 32.45 3.02 9.58
AVERAGE VOLUME
5-Day 3186779.20
10-Day 242484.50
30-Day 4477150.47
2953641
34.93 37.41 45.81 52.05 -1.08 0.34

09-Oct-18

29.80 -0.45 (-1.49%)

10-Oct-18

31.75 1.95 (6.54%)

11-Oct-18

30.70 -1.05 (-3.31%)

12-Oct-18

31.50 0.8 (2.61%)

15-Oct-18

32.45 0.95 (3.02%)

DELIVERY AVERAGES
3-Day 23.07%
5-Day 20.47%
8-Day 17.22%
14.83
34.65 28.35 32.18
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 209.99 today.
225.00 205.95 210.55 4.16 9.25
AVERAGE VOLUME
5-Day 341400.80
10-Day 36099.40
30-Day 484063.83
439311
209.99 215.19 238.09 264.19 21.44 2.27

09-Oct-18

189.45 5.45 (2.96%)

10-Oct-18

200.05 10.6 (5.6%)

11-Oct-18

198.55 -1.5 (-0.75%)

12-Oct-18

202.15 3.6 (1.81%)

15-Oct-18

210.55 8.4 (4.16%)

DELIVERY AVERAGES
3-Day 27.61%
5-Day 38.69%
8-Day 39.79%
27.25
242.55 161.75 213.45
Repco Home
Add to
379.95 363.40 375.65 -0.28 9.11
AVERAGE VOLUME
5-Day 385974.00
10-Day 19965.30
30-Day 395558.50
242583
466.80 517.18 559.74 577.38 10.59 1.77

09-Oct-18

367.90 -10.25 (-2.71%)

10-Oct-18

385.70 17.8 (4.84%)

11-Oct-18

366.65 -19.05 (-4.94%)

12-Oct-18

376.70 10.05 (2.74%)

15-Oct-18

375.65 -1.05 (-0.28%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 28.51%
8-Day 28.02%
19.32
414.35 339.05 370.83
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 39.00 on BSE
41.20 40.30 40.90 0.74 8.18
AVERAGE VOLUME
5-Day 2487789.40
10-Day 388888.00
30-Day 3187807.90
1999564
49.69 54.02 64.71 70.86 -8.04 0.67

09-Oct-18

40.65 -0.15 (-0.37%)

10-Oct-18

40.90 0.25 (0.62%)

11-Oct-18

39.15 -1.75 (-4.28%)

12-Oct-18

40.60 1.45 (3.7%)

15-Oct-18

40.90 0.3 (0.74%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 20.48%
8-Day 18.28%
27.56
44.65 36.55 40.75
Omaxe
Add to

ACTIONS

  • Omaxe closes below 50-Day,200-Day Moving Average today.
217.15 214.95 215.95 0.23 8.16
AVERAGE VOLUME
5-Day 360379.60
10-Day 153138.50
30-Day 324998.37
377937
218.34 219.90 221.36 223.15 77.4 2.32

09-Oct-18

216.15 0.25 (0.12%)

10-Oct-18

216.25 0.1 (0.05%)

11-Oct-18

215.30 -0.95 (-0.44%)

12-Oct-18

215.45 0.15 (0.07%)

15-Oct-18

215.95 0.5 (0.23%)

DELIVERY AVERAGES
3-Day 21.08%
5-Day 23.40%
8-Day 23.90%
26.42
258.50 172.40 215.94
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 150-Day Moving Average of 440.47 today.
449.90 435.05 441.65 2.71 8.15
AVERAGE VOLUME
5-Day 195554.60
10-Day 52102.60
30-Day 279160.93
184559
493.93 523.15 440.47 418.38 44.39 13.22

09-Oct-18

378.55 -16.7 (-4.23%)

10-Oct-18

397.45 18.9 (4.99%)

11-Oct-18

416.75 19.3 (4.86%)

12-Oct-18

430.00 13.25 (3.18%)

15-Oct-18

441.65 11.65 (2.71%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 51.64%
8-Day 51.07%
57.03
451.50 408.50 442.83
Lux Industries
Add to

ACTIONS

  • Lux Industries AGM on Sep 27, 2018||Announcement date: Aug 10, 2018
1,600.00 1,452.40 1,541.90 1.87 7.96
AVERAGE VOLUME
5-Day 51159.20
10-Day 1329.00
30-Day 58629.70
51640
1663.75 1744.52 1819.45 1771.21 47.31 12.15

09-Oct-18

1452.30 -41.6 (-2.78%)

10-Oct-18

1503.20 50.9 (3.5%)

11-Oct-18

1504.40 1.2 (0.08%)

12-Oct-18

1513.60 9.2 (0.61%)

15-Oct-18

1541.90 28.3 (1.87%)

DELIVERY AVERAGES
3-Day 14.81%
5-Day 15.75%
8-Day 16.47%
13.92
1,816.30 1,210.90 1515.09
CARE
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 48,824||Deal Price: 1,048.00||Value (cr): 5.12||Time: 10:05am
1,100.00 1,066.80 1,099.35 2.94 7.93
AVERAGE VOLUME
5-Day 61228.40
10-Day 2187.10
30-Day 66807.77
72098
1216.12 1246.58 1269.25 1292.61 21.44 5.4

09-Oct-18

1012.45 -24.35 (-2.35%)

10-Oct-18

1076.15 63.7 (6.29%)

11-Oct-18

1054.10 -22.05 (-2.05%)

12-Oct-18

1068.00 13.9 (1.32%)

15-Oct-18

1099.35 31.35 (2.94%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 80.56%
8-Day 81.47%
58.95
1,281.60 854.40 1087.95
Cyient
Add to

ACTIONS

  • Cyient closes below 150-Day Moving Average of 717.79 today.
685.00 657.10 677.40 3.10 7.67
AVERAGE VOLUME
5-Day 211897.80
10-Day 12563.30
30-Day 372956.67
113271
729.16 719.24 718.97 691.64 18.76 3.71

09-Oct-18

677.00 -37.35 (-5.23%)

10-Oct-18

678.60 1.6 (0.24%)

11-Oct-18

634.60 -44 (-6.48%)

12-Oct-18

657.05 22.45 (3.54%)

15-Oct-18

677.40 20.35 (3.1%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 55.49%
8-Day 53.47%
29.63
788.45 525.65 674.04
Chambal Fert
Add to

ACTIONS

  • Chambal Fert Block Deal on NSE||Qty: 400,483||Deal Price: 136.50||Value (cr): 5.47||Time: 10:20am
147.60 137.30 146.00 5.42 6.22
AVERAGE VOLUME
5-Day 389812.60
10-Day 43063.90
30-Day 553599.50
426366
154.87 151.59 161.12 159.76 12.27 2.1

09-Oct-18

137.45 0.05 (0.04%)

10-Oct-18

140.20 2.75 (2%)

11-Oct-18

137.70 -2.5 (-1.78%)

12-Oct-18

138.50 0.8 (0.58%)

15-Oct-18

146.00 7.5 (5.42%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 73.02%
8-Day 69.80%
49.32
166.20 110.80 143.75
Cochin Shipyard
Add to
409.25 400.00 401.90 1.71 6.02
AVERAGE VOLUME
5-Day 150627.60
10-Day 17328.40
30-Day 131754.83
149865
404.08 420.07 463.54 482.32 13.26 1.68

09-Oct-18

358.45 -11.15 (-3.02%)

10-Oct-18

368.95 10.5 (2.93%)

11-Oct-18

379.70 10.75 (2.91%)

12-Oct-18

395.15 15.45 (4.07%)

15-Oct-18

401.90 6.75 (1.71%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 57.98%
8-Day 55.93%
60.02
474.15 316.15 403.60
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 200-Day Moving Average of 678.61 today.
684.60 651.65 678.25 2.50 5.97
AVERAGE VOLUME
5-Day 130790.20
10-Day 6105.10
30-Day 151877.87
87981
715.73 731.30 708.05 682.19 26.87 3.18

09-Oct-18

626.70 11.15 (1.81%)

10-Oct-18

622.55 -4.15 (-0.66%)

11-Oct-18

629.35 6.8 (1.09%)

12-Oct-18

661.70 32.35 (5.14%)

15-Oct-18

678.25 16.55 (2.5%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 53.54%
8-Day 51.57%
50.33
794.00 529.40 665.32
Hind Copper
Add to
52.80 50.70 52.10 1.17 5.17
AVERAGE VOLUME
5-Day 1664763.80
10-Day 298431.10
30-Day 1205498.53
991559
55.69 58.29 64.41 69.51 46.11 3.16

09-Oct-18

45.30 -0.7 (-1.52%)

10-Oct-18

47.50 2.2 (4.86%)

11-Oct-18

51.85 4.35 (9.16%)

12-Oct-18

51.50 -0.35 (-0.68%)

15-Oct-18

52.10 0.6 (1.17%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 26.26%
8-Day 29.69%
23.39
61.80 41.20 51.93
Rallis India
Add to

ACTIONS

  • Rallis India closes below 50-Day Moving Average of 196.37 today.
194.50 185.30 189.20 1.61 4.60
AVERAGE VOLUME
5-Day 157830.80
10-Day 12592.10
30-Day 178869.97
243343
191.60 194.70 205.57 216.35 24.83 3.12

09-Oct-18

180.95 8.1 (4.69%)

10-Oct-18

182.70 1.75 (0.97%)

11-Oct-18

178.90 -3.8 (-2.08%)

12-Oct-18

186.20 7.3 (4.08%)

15-Oct-18

189.20 3 (1.61%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 59.01%
8-Day 60.88%
56.71
223.40 149.00 191.75
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind has hit 52wk low of Rs 88.10 on BSE
96.30 94.25 95.75 0.42 4.27
AVERAGE VOLUME
5-Day 617942.40
10-Day 75916.10
30-Day 719734.70
446047
107.63 116.64 132.49 140.48 12.29 1.32

09-Oct-18

89.35 -2 (-2.19%)

10-Oct-18

92.75 3.4 (3.81%)

11-Oct-18

93.30 0.55 (0.59%)

12-Oct-18

95.35 2.05 (2.2%)

15-Oct-18

95.75 0.4 (0.42%)

DELIVERY AVERAGES
3-Day 27.82%
5-Day 30.95%
8-Day 32.87%
26.82
114.40 76.30 95.38
VRL Logistics
Add to

ACTIONS

  • VRL Logistics has hit 52wk low of Rs 300.00 on NSE
263.00 255.50 256.50 -2.17 4.08
AVERAGE VOLUME
5-Day 78588.00
10-Day 21216.60
30-Day 79004.53
159053
287.30 303.18 352.60 370.63 27.91 3.91

09-Oct-18

258.45 -4.3 (-1.64%)

10-Oct-18

259.40 0.95 (0.37%)

11-Oct-18

256.25 -3.15 (-1.21%)

12-Oct-18

262.20 5.95 (2.32%)

15-Oct-18

256.50 -5.7 (-2.17%)

DELIVERY AVERAGES
3-Day 83.13%
5-Day 76.51%
8-Day 70.35%
62.35
314.60 209.80 258.78
Bajaj Electric
Add to
508.90 498.55 502.85 0.84 4.07
AVERAGE VOLUME
5-Day 176175.40
10-Day 19134.60
30-Day 269557.13
80939
518.14 542.36 567.10 554.17 49.64 5.45

09-Oct-18

495.10 17.55 (3.68%)

10-Oct-18

508.25 13.15 (2.66%)

11-Oct-18

491.30 -16.95 (-3.33%)

12-Oct-18

498.65 7.35 (1.5%)

15-Oct-18

502.85 4.2 (0.84%)

DELIVERY AVERAGES
3-Day 20.44%
5-Day 24.88%
8-Day 30.03%
24.01
598.35 398.95 503.57
ITI
Add to

ACTIONS

  • ITI closes above 150-Day Moving Average of 102.95 today.
84.85 82.35 83.15 -0.36 3.89
AVERAGE VOLUME
5-Day 1142474.00
10-Day 134555.30
30-Day 1687499.27
467494
92.50 91.83 98.72 105.26 31.98 -10.49

09-Oct-18

70.30 -3.45 (-4.68%)

10-Oct-18

79.40 9.1 (12.94%)

11-Oct-18

81.45 2.05 (2.58%)

12-Oct-18

83.45 2 (2.46%)

15-Oct-18

83.15 -0.3 (-0.36%)

DELIVERY AVERAGES
3-Day 21.53%
5-Day 23.79%
8-Day 24.55%
24.96
100.10 66.80 83.24
BSE Limited
Add to

ACTIONS

  • BSE Limited has hit 52wk low of Rs 624.00 on NSE
641.95 632.00 638.75 0.64 3.71
AVERAGE VOLUME
5-Day 116820.40
10-Day
30-Day 141155.70
58066
704.29 732.18 790.35 811.67 14.39 1.2

09-Oct-18

633.50 -23.45 (-3.57%)

10-Oct-18

638.95 5.45 (0.86%)

11-Oct-18

630.05 -8.9 (-1.39%)

12-Oct-18

634.70 4.65 (0.74%)

15-Oct-18

638.75 4.05 (0.64%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 64.91%
8-Day 64.81%
61.74
761.60 507.80 637.28
Sobha
Add to

ACTIONS

  • Sobha Block Deal on NSE||Qty: 400,145||Deal Price: 382.00||Value (cr): 15.29||Time: 09:28am
427.45 410.65 417.55 -0.25 3.69
AVERAGE VOLUME
5-Day 349802.20
10-Day 8598.40
30-Day 216990.03
88416
420.38 444.77 486.31 508.09 20.59 1.51

09-Oct-18

389.90 -8.75 (-2.19%)

10-Oct-18

391.20 1.3 (0.33%)

11-Oct-18

403.45 12.25 (3.13%)

12-Oct-18

418.60 15.15 (3.76%)

15-Oct-18

417.55 -1.05 (-0.25%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 64.45%
8-Day 67.11%
19.53
502.30 334.90 414.94
MOIL
Add to

ACTIONS

  • MOIL AGM on Sep 27, 2018||Announcement date: Aug 29, 2018
167.40 163.95 165.05 -0.54 3.62
AVERAGE VOLUME
5-Day 230440.80
10-Day 33688.30
30-Day 405852.07
219459
176.30 176.68 186.23 198.39 9.71 1.52

09-Oct-18

160.70 -1.75 (-1.08%)

10-Oct-18

168.90 8.2 (5.1%)

11-Oct-18

165.25 -3.65 (-2.16%)

12-Oct-18

165.95 0.7 (0.42%)

15-Oct-18

165.05 -0.9 (-0.54%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 50.73%
8-Day 41.26%
54.18
199.10 132.80 165.39
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank has hit 52wk low of Rs 41.00 on BSE
44.20 42.25 43.65 1.51 3.19
AVERAGE VOLUME
5-Day 973282.80
10-Day 143926.80
30-Day 2829331.27
731784
51.98 55.94 56.00 57.87 9.23 0.58

09-Oct-18

42.05 -0.6 (-1.41%)

10-Oct-18

42.60 0.55 (1.31%)

11-Oct-18

40.65 -1.95 (-4.58%)

12-Oct-18

43.00 2.35 (5.78%)

15-Oct-18

43.65 0.65 (1.51%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 44.95%
8-Day 42.07%
47.22
51.60 34.40 43.49
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 30-Day Moving Average of 584.08 today.
603.00 586.30 600.30 1.90 3.14
AVERAGE VOLUME
5-Day 52321.80
10-Day 10391.80
30-Day 122219.57
52248
584.74 575.45 619.07 659.20 7.08 1.15

09-Oct-18

579.80 -0.35 (-0.06%)

10-Oct-18

596.45 16.65 (2.87%)

11-Oct-18

577.35 -19.1 (-3.2%)

12-Oct-18

589.10 11.75 (2.04%)

15-Oct-18

600.30 11.2 (1.9%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 42.63%
8-Day 42.82%
40.73
706.90 471.30 596.18
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 25.60 on NSE
26.65 25.90 26.40 0.96 2.95
AVERAGE VOLUME
5-Day 1315139.40
10-Day 151399.40
30-Day 4257841.00
1117157
29.57 31.15 34.98 39.31 -0.79 0.29

09-Oct-18

25.95 -0.65 (-2.44%)

10-Oct-18

26.60 0.65 (2.5%)

11-Oct-18

25.85 -0.75 (-2.82%)

12-Oct-18

26.15 0.3 (1.16%)

15-Oct-18

26.40 0.25 (0.96%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 30.81%
8-Day 28.02%
34.42
31.35 20.95 26.36
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 3167.59 today.
3,288.90 3,184.40 3,263.95 1.76 2.42
AVERAGE VOLUME
5-Day 16108.80
10-Day 1598.40
30-Day 25370.10
7419
3170.05 3106.14 2861.87 2839.28 30.24 4.41

09-Oct-18

3045.40 38.6 (1.28%)

10-Oct-18

3112.85 67.45 (2.21%)

11-Oct-18

3102.00 -10.85 (-0.35%)

12-Oct-18

3207.60 105.6 (3.4%)

15-Oct-18

3263.95 56.35 (1.76%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 63.45%
8-Day 70.77%
44.71
3,849.10 2,566.10 3237.25
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day Moving Average of 201.90 today.
203.35 198.50 202.10 2.38 2.37
AVERAGE VOLUME
5-Day 103076.80
10-Day 9675.10
30-Day 137007.57
117398
201.90 208.81 216.97 226.49 19.95 1.19

09-Oct-18

177.90 3.85 (2.21%)

10-Oct-18

195.45 17.55 (9.87%)

11-Oct-18

189.05 -6.4 (-3.27%)

12-Oct-18

197.40 8.35 (4.42%)

15-Oct-18

202.10 4.7 (2.38%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 66.17%
8-Day 64.21%
53.54
236.85 157.95 201.80
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 200-Day Moving Average of 7092.14 today.
5,820.00 5,723.20 5,738.35 -0.43 2.33
AVERAGE VOLUME
5-Day 8145.20
10-Day 6461.00
30-Day 7002.43
4067
6584.60 6872.38 7509.10 7160.11 29.45 3.65

09-Oct-18

5786.60 -62.2 (-1.06%)

10-Oct-18

5880.85 94.25 (1.63%)

11-Oct-18

5688.20 -192.65 (-3.28%)

12-Oct-18

5763.00 74.8 (1.32%)

15-Oct-18

5738.35 -24.65 (-0.43%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 56.82%
8-Day 59.39%
58.98
6,915.60 4,610.40 5762.87
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on NSE
102.90 98.00 99.25 -1.34 2.27
AVERAGE VOLUME
5-Day 379279.20
10-Day 70539.80
30-Day 513864.03
228800
119.28 124.74 232.83 279.13 11.36 0.91

09-Oct-18

94.20 -4.85 (-4.9%)

10-Oct-18

98.75 4.55 (4.83%)

11-Oct-18

95.95 -2.8 (-2.84%)

12-Oct-18

100.60 4.65 (4.85%)

15-Oct-18

99.25 -1.35 (-1.34%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 49.86%
8-Day 48.62%
48.79
105.60 95.60 99.24
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 50-Day Moving Average of 191.33 today.
  • Only Buyers in Rain Industries on NSE
192.90 192.90 192.90 4.98 2.23
AVERAGE VOLUME
5-Day 254776.60
10-Day 58494.30
30-Day 350425.17
115717
180.52 191.33 246.14 283.28 110.23 7.03

09-Oct-18

158.80 7.55 (4.99%)

10-Oct-18

166.70 7.9 (4.97%)

11-Oct-18

175.00 8.3 (4.98%)

12-Oct-18

183.75 8.75 (5%)

15-Oct-18

192.90 9.15 (4.98%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 36.11%
8-Day 37.73%
24.04
192.90 174.60 192.90
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics has hit 52wk low of Rs 27.55 on NSE
30.80 29.30 30.00 -0.99 2.23
AVERAGE VOLUME
5-Day 805522.20
10-Day 199206.40
30-Day 1203131.33
742422
33.49 36.05 45.52 52.98 1000 2.68

09-Oct-18

29.00 -1.25 (-4.13%)

10-Oct-18

30.50 1.5 (5.17%)

11-Oct-18

29.95 -0.55 (-1.8%)

12-Oct-18

30.30 0.35 (1.17%)

15-Oct-18

30.00 -0.3 (-0.99%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 49.42%
8-Day 51.40%
55.51
36.35 24.25 30.11
Guj Mineral
Add to

ACTIONS

  • Guj Mineral has hit 52wk low of Rs 85.05 on BSE
98.00 93.00 97.20 3.79 2.17
AVERAGE VOLUME
5-Day 399091.40
10-Day 42761.10
30-Day 339983.43
223185
101.58 107.65 117.37 125.96 6.46 0.7

09-Oct-18

84.45 -1.1 (-1.29%)

10-Oct-18

87.20 2.75 (3.26%)

11-Oct-18

87.75 0.55 (0.63%)

12-Oct-18

93.65 5.9 (6.72%)

15-Oct-18

97.20 3.55 (3.79%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 64.59%
8-Day 65.09%
58.78
112.35 74.95 95.85
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 231.35 on NSE
265.15 240.00 252.75 4.72 2.09
AVERAGE VOLUME
5-Day 53099.40
10-Day 8604.60
30-Day 78546.67
82507
256.02 269.05 315.17 330.06 11.88 2.04

09-Oct-18

240.45 16.05 (7.15%)

10-Oct-18

240.80 0.35 (0.15%)

11-Oct-18

229.80 -11 (-4.57%)

12-Oct-18

241.35 11.55 (5.03%)

15-Oct-18

252.75 11.4 (4.72%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 65.34%
8-Day 71.52%
69.17
289.60 193.10 250.98
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard has hit 52wk low of Rs 168.85 on BSE
185.05 175.00 177.90 0.85 1.97
AVERAGE VOLUME
5-Day 209013.40
10-Day 17597.80
30-Day 290843.67
110613
192.42 209.13 262.67 280.15 23.53 4.72

09-Oct-18

159.35 -0.3 (-0.19%)

10-Oct-18

169.30 9.95 (6.24%)

11-Oct-18

169.35 0.05 (0.03%)

12-Oct-18

176.40 7.05 (4.16%)

15-Oct-18

177.90 1.5 (0.85%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 58.58%
8-Day 53.34%
59.09
211.65 141.15 178.94
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics has hit 52wk low of Rs 170.00 on NSE
202.00 184.60 199.70 6.51 1.82
AVERAGE VOLUME
5-Day 114810.40
10-Day 12103.00
30-Day 118446.53
91345
203.49 216.75 241.96 249.56 69.34 8.68

09-Oct-18

175.85 -5.95 (-3.27%)

10-Oct-18

183.15 7.3 (4.15%)

11-Oct-18

180.55 -2.6 (-1.42%)

12-Oct-18

187.50 6.95 (3.85%)

15-Oct-18

199.70 12.2 (6.51%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 64.51%
8-Day 62.48%
63.52
225.00 150.00 196.26
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon has hit 52wk low of Rs 93.15 on BSE
119.00 112.00 115.90 0.48 1.54
AVERAGE VOLUME
5-Day 508081.80
10-Day 189916.50
30-Day 419452.83
132515
119.08 128.56 152.29 153.17 12.81 1.55

09-Oct-18

106.55 9 (9.23%)

10-Oct-18

107.50 0.95 (0.89%)

11-Oct-18

108.95 1.45 (1.35%)

12-Oct-18

115.35 6.4 (5.87%)

15-Oct-18

115.90 0.55 (0.48%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 68.93%
8-Day 62.34%
66.91
138.40 92.30 114.23
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta has hit 52wk low of Rs 1,144.95 on NSE
1,199.00 1,173.95 1,185.50 -0.02 1.35
AVERAGE VOLUME
5-Day 23186.80
10-Day 798.80
30-Day 15643.47
11412
1260.90 1250.60 1332.77 0.00 33.38 6.31

09-Oct-18

1183.00 -12.45 (-1.04%)

10-Oct-18

1189.85 6.85 (0.58%)

11-Oct-18

1180.40 -9.45 (-0.79%)

12-Oct-18

1185.75 5.35 (0.45%)

15-Oct-18

1185.50 -0.25 (-0.02%)

DELIVERY AVERAGES
3-Day 88.03%
5-Day 91.45%
8-Day 91.45%
80.48
1,422.90 948.60 1188.44
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi Block Deal on BSE||Qty: 114,000||Deal Price: 1,246.00||Value (cr): 14.20||Time: 10:01am
1,120.00 1,080.00 1,088.20 -0.22 1.24
AVERAGE VOLUME
5-Day 28657.40
10-Day 19398.60
30-Day 68993.77
11434
1251.65 1395.05 1613.09 1643.13 63.3 7.85

09-Oct-18

1054.60 2.25 (0.21%)

10-Oct-18

1078.35 23.75 (2.25%)

11-Oct-18

1070.70 -7.65 (-0.71%)

12-Oct-18

1090.60 19.9 (1.86%)

15-Oct-18

1088.20 -2.4 (-0.22%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 48.93%
8-Day 47.66%
36.43
1,308.70 872.50 1093.63
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power has hit 52wk low of Rs 300.00 on NSE
314.00 305.25 312.65 2.26 1.19
AVERAGE VOLUME
5-Day 64571.00
10-Day 6846.70
30-Day 134061.77
38112
329.23 345.42 409.32 426.06 14.43 1.73

09-Oct-18

299.95 -1.5 (-0.5%)

10-Oct-18

303.35 3.4 (1.13%)

11-Oct-18

305.45 2.1 (0.69%)

12-Oct-18

305.75 0.3 (0.1%)

15-Oct-18

312.65 6.9 (2.26%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 66.11%
8-Day 65.72%
75.73
366.90 244.60 310.10
Timken
Add to

ACTIONS

  • Buy Timken India; target of Rs 675: JM Financial
564.65 550.60 559.60 0.54 1.09
AVERAGE VOLUME
5-Day 11100.20
10-Day 1678.20
30-Day 31804.87
19461
615.01 656.61 699.38 741.31 41.36 5.93

09-Oct-18

554.45 0.95 (0.17%)

10-Oct-18

551.60 -2.85 (-0.51%)

11-Oct-18

549.60 -2 (-0.36%)

12-Oct-18

556.60 7 (1.27%)

15-Oct-18

559.60 3 (0.54%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 70.89%
8-Day 68.18%
63.65
667.90 445.30 557.02
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote Block Deal on NSE||Qty: 500,778||Deal Price: 71.50||Value (cr): 3.58||Time: 09:52am
70.60 68.70 69.35 -0.57 1.04
AVERAGE VOLUME
5-Day 403666.20
10-Day 381461.00
30-Day 383233.17
150496
72.78 75.56 0.00 0.00 231.17 5.68

09-Oct-18

70.00 1.8 (2.64%)

10-Oct-18

71.40 1.4 (2%)

11-Oct-18

69.50 -1.9 (-2.66%)

12-Oct-18

69.75 0.25 (0.36%)

15-Oct-18

69.35 -0.4 (-0.57%)

DELIVERY AVERAGES
3-Day 88.44%
5-Day 83.81%
8-Day 78.95%
90.72
83.70 55.80 69.11
Swan Energy
Add to

ACTIONS

  • Only Sellers in Swan Energy on NSE
103.15 100.50 102.00 0.29 1.01
AVERAGE VOLUME
5-Day 199883.40
10-Day 111350.60
30-Day 222964.87
98998
135.76 145.36 161.68 171.71 24.17 2.59

09-Oct-18

98.85 -10.2 (-9.35%)

10-Oct-18

97.55 -1.3 (-1.32%)

11-Oct-18

98.50 0.95 (0.97%)

12-Oct-18

101.70 3.2 (3.25%)

15-Oct-18

102.00 0.3 (0.29%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 49.85%
8-Day 43.11%
20.99
122.00 81.40 102.12
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day,150-Day Moving Average today.
16.40 15.85 16.25 1.25 0.90
AVERAGE VOLUME
5-Day 455830.60
10-Day 51725.40
30-Day 957183.70
555091
18.26 18.77 19.52 22.05 -1.46 0.7

09-Oct-18

15.60 0.05 (0.32%)

10-Oct-18

16.05 0.45 (2.88%)

11-Oct-18

15.85 -0.2 (-1.25%)

12-Oct-18

16.05 0.2 (1.26%)

15-Oct-18

16.25 0.2 (1.25%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 38.30%
8-Day 36.86%
36.85
19.25 12.85 16.18
S H Kelkar
Add to

ACTIONS

  • S H Kelkar has hit 52wk low of Rs 191.75 on BSE
200.50 195.15 196.10 -1.46 0.73
AVERAGE VOLUME
5-Day 183093.00
10-Day 76733.30
30-Day 99541.03
37043
214.78 212.11 229.44 244.28 46.69 4.52

09-Oct-18

198.10 -0.45 (-0.23%)

10-Oct-18

199.30 1.2 (0.61%)

11-Oct-18

196.05 -3.25 (-1.63%)

12-Oct-18

199.00 2.95 (1.5%)

15-Oct-18

196.10 -2.9 (-1.46%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 93.18%
8-Day 92.84%
78.38
238.80 159.20 196.09
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 38.05 on BSE
41.90 40.20 40.90 0.99 0.70
AVERAGE VOLUME
5-Day 279906.80
10-Day 49023.30
30-Day 334393.57
171945
47.91 51.58 54.07 58.97 10.12 0.41

09-Oct-18

38.90 -1 (-2.51%)

10-Oct-18

39.90 1 (2.57%)

11-Oct-18

39.90 0 (0%)

12-Oct-18

40.50 0.6 (1.5%)

15-Oct-18

40.90 0.4 (0.99%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 61.59%
8-Day 62.71%
79.64
48.60 32.40 40.94
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 30-Day,50-Day Moving Average today.
136.45 131.50 132.75 -1.26 0.66
AVERAGE VOLUME
5-Day 120047.60
10-Day 16185.40
30-Day 301607.93
49675
144.73 151.51 159.44 165.72 10.52 1.88

09-Oct-18

127.70 -3.3 (-2.52%)

10-Oct-18

132.05 4.35 (3.41%)

11-Oct-18

131.70 -0.35 (-0.27%)

12-Oct-18

134.45 2.75 (2.09%)

15-Oct-18

132.75 -1.7 (-1.26%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 72.48%
8-Day 69.81%
41.99
161.30 107.60 133.71
JK Lakshmi Cem
Add to
274.35 265.00 267.65 -1.00 0.59
AVERAGE VOLUME
5-Day 134119.00
10-Day 31184.80
30-Day 117935.17
22229
306.01 315.07 357.02 375.08 45.36 2.17

09-Oct-18

280.65 6.6 (2.41%)

10-Oct-18

285.05 4.4 (1.57%)

11-Oct-18

270.95 -14.1 (-4.95%)

12-Oct-18

270.35 -0.6 (-0.22%)

15-Oct-18

267.65 -2.7 (-1%)

DELIVERY AVERAGES
3-Day 87.72%
5-Day 86.01%
8-Day 87.44%
90.68
324.40 216.30 269.87
India Tourism D
Add to

ACTIONS

  • India Tourism D has hit 52wk low of Rs 278.00 on BSE
315.05 302.00 303.85 -0.64 0.45
AVERAGE VOLUME
5-Day 27954.00
10-Day 6733.70
30-Day 64855.33
14701
351.46 370.59 406.17 424.56 157.44 7.75

09-Oct-18

281.85 0.15 (0.05%)

10-Oct-18

296.70 14.85 (5.27%)

11-Oct-18

302.45 5.75 (1.94%)

12-Oct-18

305.80 3.35 (1.11%)

15-Oct-18

303.85 -1.95 (-0.64%)

DELIVERY AVERAGES
3-Day 26.22%
5-Day 30.39%
8-Day 33.37%
30.38
366.95 244.65 306.01
Future Life
Add to

ACTIONS

  • Future Life closes below 200-Day Moving Average of 405.49 today.
405.50 390.20 398.45 0.11 0.28
AVERAGE VOLUME
5-Day 23184.40
10-Day 1430.00
30-Day 46973.57
6986
407.86 416.85 420.45 409.04 67.19 4.34

09-Oct-18

391.60 -0.6 (-0.15%)

10-Oct-18

395.90 4.3 (1.1%)

11-Oct-18

391.30 -4.6 (-1.16%)

12-Oct-18

398.00 6.7 (1.71%)

15-Oct-18

398.45 0.45 (0.11%)

DELIVERY AVERAGES
3-Day 76.30%
5-Day 67.44%
8-Day 62.63%
85.96
477.60 318.40 396.65
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp has hit 52wk low of Rs 276.00 on NSE
277.95 268.00 269.60 0.07 0.27
AVERAGE VOLUME
5-Day 17473.00
10-Day 2868.30
30-Day 20568.67
10136
329.18 356.56 390.46 406.00 22.43 4.2

09-Oct-18

250.30 -10.2 (-3.92%)

10-Oct-18

260.95 10.65 (4.25%)

11-Oct-18

255.15 -5.8 (-2.22%)

12-Oct-18

269.40 14.25 (5.58%)

15-Oct-18

269.60 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 52.61%
8-Day 53.40%
50.71
323.25 215.55 272.31
Laurus Labs
Add to

ACTIONS

  • Laurus Labs has hit 52wk low of Rs 414.40 on NSE
421.80 406.40 409.95 -0.21 0.18
AVERAGE VOLUME
5-Day 13946.20
10-Day 2419.40
30-Day 75691.87
4377
427.69 434.83 468.86 484.86 28.87 2.88

09-Oct-18

401.60 0.75 (0.19%)

10-Oct-18

417.65 16.05 (4%)

11-Oct-18

420.45 2.8 (0.67%)

12-Oct-18

410.80 -9.65 (-2.3%)

15-Oct-18

409.95 -0.85 (-0.21%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 78.67%
8-Day 74.72%
65.25
492.95 328.65 411.04
Sections
Follow us on
Available On