Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Smallcap 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jet Airways
Add to

ACTIONS

  • Jet Airways closes above its 30-Day,50-Day,150-Day Moving Average today.
265.70 219.00 254.10 12.41 1,098.76
AVERAGE VOLUME
5-Day 10146119.40
10-Day 918530.80
30-Day 8790138.73
43241234
-0.68 -0.4

15-Mar-19

235.15 -2.65 (-1.11%)

18-Mar-19

236.75 1.6 (0.68%)

19-Mar-19

229.25 -7.5 (-3.17%)

20-Mar-19

218.55 -10.7 (-4.67%)

22-Mar-19

226.05 7.5 (3.43%)

DELIVERY AVERAGES
3-Day 6.44%
5-Day 6.78%
8-Day 7.27%
6.20
248.65 203.45 243.30
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 137,407||Deal Price: 623.10||Value (cr): 8.56||Time: 10:24am
620.95 595.00 602.45 -3.94 533.36
AVERAGE VOLUME
5-Day 9663056.80
10-Day 654201.80
30-Day 4058450.87
8853176
21.27 3.99

15-Mar-19

610.15 -25.95 (-4.08%)

18-Mar-19

663.10 52.95 (8.68%)

19-Mar-19

624.35 -38.75 (-5.84%)

20-Mar-19

608.75 -15.6 (-2.5%)

22-Mar-19

627.15 18.4 (3.02%)

DELIVERY AVERAGES
3-Day 8.86%
5-Day 8.67%
8-Day 7.54%
7.36
689.85 564.45 607.74
BEML
Add to

ACTIONS

  • BEML closes above 50-Day Moving Average of 843.38 today.
  • BEML closes above 50-Day Moving Average of 843.38 today.
975.00 940.05 967.65 0.17 192.99
AVERAGE VOLUME
5-Day 2500827.20
10-Day 188755.00
30-Day 2299239.97
1994411
45.3 1.83

18-Mar-19

995.30 30.05 (3.11%)

19-Mar-19

993.95 -1.35 (-0.14%)

20-Mar-19

989.20 -4.75 (-0.48%)

22-Mar-19

966.05 -23.15 (-2.34%)

25-Mar-19

967.65 1.6 (0.17%)

DELIVERY AVERAGES
3-Day 6.89%
5-Day 7.41%
8-Day 7.64%
9.18
1,062.65 869.45 957.46
Wockhardt
Add to

ACTIONS

  • Buy Wockhardt, target Rs 468: Sameet Chavan
438.70 416.50 420.30 -1.76 100.39
AVERAGE VOLUME
5-Day 1018895.60
10-Day 155368.50
30-Day 1502446.43
2388588
37.49 3.59

15-Mar-19

430.55 -1.1 (-0.25%)

18-Mar-19

429.00 -1.55 (-0.36%)

19-Mar-19

431.15 2.15 (0.5%)

20-Mar-19

427.15 -4 (-0.93%)

22-Mar-19

427.85 0.7 (0.16%)

DELIVERY AVERAGES
3-Day 14.81%
5-Day 16.10%
8-Day 16.74%
13.93
470.60 385.10 431.15
NCC
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
111.00 107.85 109.20 -0.77 80.99
AVERAGE VOLUME
5-Day 10267429.20
10-Day 1000072.90
30-Day 11172084.63
7416700
13.32 1.55

15-Mar-19

106.20 0 (0%)

18-Mar-19

105.15 -1.05 (-0.99%)

19-Mar-19

109.05 3.9 (3.71%)

20-Mar-19

109.50 0.45 (0.41%)

22-Mar-19

110.05 0.55 (0.5%)

DELIVERY AVERAGES
3-Day 28.40%
5-Day 26.03%
8-Day 24.61%
28.27
121.05 99.05 109.60
India Cements
Add to

ACTIONS

  • India Cements closes below 200-Day Moving Average of 100.03 today.
98.75 95.50 96.25 -3.46 53.39
AVERAGE VOLUME
5-Day 6247619.20
10-Day 494081.90
30-Day 6502899.90
5547290
49.11 0.57

15-Mar-19

97.65 -3.9 (-3.84%)

18-Mar-19

98.60 0.95 (0.97%)

19-Mar-19

102.80 4.2 (4.26%)

20-Mar-19

100.90 -1.9 (-1.85%)

22-Mar-19

99.70 -1.2 (-1.19%)

DELIVERY AVERAGES
3-Day 17.00%
5-Day 16.57%
8-Day 15.80%
12.51
109.65 89.75 96.65
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 200-Day Moving Average of 294.93 today.
330.50 316.45 328.20 1.42 52.82
AVERAGE VOLUME
5-Day 2188081.60
10-Day 155548.70
30-Day 2004252.90
1609493
14.1 3.25

18-Mar-19

316.35 1.4 (0.44%)

19-Mar-19

319.70 3.35 (1.06%)

20-Mar-19

326.35 6.65 (2.08%)

22-Mar-19

323.60 -2.75 (-0.84%)

25-Mar-19

328.20 4.6 (1.42%)

DELIVERY AVERAGES
3-Day 21.40%
5-Day 20.48%
8-Day 16.80%
25.82
355.95 291.25 323.63
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1285.52 today.
1,334.25 1,313.00 1,317.55 -0.70 52.39
AVERAGE VOLUME
5-Day 880444.80
10-Day 18761.50
30-Day 646974.30
397612
29.96 5.59

15-Mar-19

1336.65 16.5 (1.25%)

18-Mar-19

1316.55 -20.1 (-1.5%)

19-Mar-19

1332.50 15.95 (1.21%)

20-Mar-19

1328.00 -4.5 (-0.34%)

22-Mar-19

1326.85 -1.15 (-0.09%)

DELIVERY AVERAGES
3-Day 29.71%
5-Day 42.36%
8-Day 37.08%
27.24
1,459.50 1,194.20 1321.59
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 46.63 today.
45.00 43.15 44.15 -0.56 51.37
AVERAGE VOLUME
5-Day 22138222.80
10-Day 2342844.60
30-Day 32074386.23
11635581
-7.37 0.72

18-Mar-19

44.65 0.7 (1.59%)

19-Mar-19

46.65 2 (4.48%)

20-Mar-19

45.45 -1.2 (-2.57%)

22-Mar-19

44.40 -1.05 (-2.31%)

25-Mar-19

44.15 -0.25 (-0.56%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 23.03%
8-Day 18.98%
16.16
48.80 40.00 44.24
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 50-Day Moving Average of 60.84 today.
60.30 57.10 57.45 -5.12 51.27
AVERAGE VOLUME
5-Day 4655417.40
10-Day 685502.00
30-Day 6661703.67
8923794
9.15 0.63

15-Mar-19

62.20 0.35 (0.57%)

18-Mar-19

60.90 -1.3 (-2.09%)

19-Mar-19

63.40 2.5 (4.11%)

20-Mar-19

61.15 -2.25 (-3.55%)

22-Mar-19

60.55 -0.6 (-0.98%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 33.81%
8-Day 31.94%
34.16
66.60 54.50 58.12
Ceat
Add to

ACTIONS

  • Ceat closes below 50-Day Moving Average of 1137.90 today.
  • Ceat closes below 50-Day Moving Average of 1137.90 today.
1,105.00 1,082.40 1,085.60 -2.55 50.44
AVERAGE VOLUME
5-Day 489592.20
10-Day 25320.00
30-Day 507964.23
464585
14.82 1.72

18-Mar-19

1146.05 -19.1 (-1.64%)

19-Mar-19

1150.60 4.55 (0.4%)

20-Mar-19

1133.10 -17.5 (-1.52%)

22-Mar-19

1114.05 -19.05 (-1.68%)

25-Mar-19

1085.60 -28.45 (-2.55%)

DELIVERY AVERAGES
3-Day 9.59%
5-Day 11.04%
8-Day 11.79%
17.32
1,225.45 1,002.65 1088.61
Oriental Bank
Add to

ACTIONS

  • Oriental Bank POM on Mar 24, 2019||Announcement date: Feb 18, 2019
107.10 103.35 105.95 -0.42 50.34
AVERAGE VOLUME
5-Day 7861795.80
10-Day 545691.80
30-Day 4392756.83
4751613
-10.79 1.67

15-Mar-19

99.30 -0.4 (-0.4%)

18-Mar-19

103.30 4 (4.03%)

19-Mar-19

105.35 2.05 (1.98%)

20-Mar-19

107.85 2.5 (2.37%)

22-Mar-19

106.40 -1.45 (-1.34%)

DELIVERY AVERAGES
3-Day 18.59%
5-Day 18.05%
8-Day 16.82%
18.60
117.00 95.80 105.20
PVR
Add to

ACTIONS

  • PVR closes above 50-Day Moving Average of 1558.64 today.
1,614.25 1,580.00 1,583.80 -1.96 49.55
AVERAGE VOLUME
5-Day 620918.40
10-Day 25477.40
30-Day 388733.73
312885
47.88 7.01

15-Mar-19

1631.10 -3.7 (-0.23%)

18-Mar-19

1691.30 60.2 (3.69%)

19-Mar-19

1695.40 4.1 (0.24%)

20-Mar-19

1628.45 -66.95 (-3.95%)

22-Mar-19

1615.40 -13.05 (-0.8%)

DELIVERY AVERAGES
3-Day 20.29%
5-Day 19.05%
8-Day 20.13%
15.27
1,776.90 1,453.90 1591.11
Raymond
Add to

ACTIONS

  • Raymond closes below 200-Day Moving Average of 808.67 today.
805.90 784.00 790.10 -2.44 45.68
AVERAGE VOLUME
5-Day 1058488.80
10-Day 59623.90
30-Day 1030180.80
578169
70.29 3.68

15-Mar-19

816.15 0.45 (0.06%)

18-Mar-19

818.50 2.35 (0.29%)

19-Mar-19

821.30 2.8 (0.34%)

20-Mar-19

818.00 -3.3 (-0.4%)

22-Mar-19

809.90 -8.1 (-0.99%)

DELIVERY AVERAGES
3-Day 11.16%
5-Day 13.46%
8-Day 13.62%
10.60
890.85 728.95 793.26
Karnataka Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: 'Expect consolidation before next leg of rally'
126.45 123.50 125.20 -2.64 43.19
AVERAGE VOLUME
5-Day 3767300.20
10-Day 305976.70
30-Day 2427173.13
3449505
8.3 0.71

15-Mar-19

127.75 -0.1 (-0.08%)

18-Mar-19

128.80 1.05 (0.82%)

19-Mar-19

130.25 1.45 (1.13%)

20-Mar-19

131.20 0.95 (0.73%)

22-Mar-19

128.60 -2.6 (-1.98%)

DELIVERY AVERAGES
3-Day 21.02%
5-Day 20.36%
8-Day 18.40%
20.54
141.45 115.75 125.11
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 696,761||Deal Price: 6.45||Value (cr): 0.45||Time: 09:20am
  • Suzlon Energy Block Deal on NSE||Qty: 599,170||Deal Price: 6.95||Value (cr): 0.42||Time: 09:16am
6.65 6.35 6.45 -3.73 42.66
AVERAGE VOLUME
5-Day 74864837.40
10-Day 9712583.90
30-Day 91996847.43
66138750
-1.98 9.77

15-Mar-19

6.80 -0.25 (-3.55%)

18-Mar-19

7.10 0.3 (4.41%)

19-Mar-19

7.00 -0.1 (-1.41%)

20-Mar-19

6.90 -0.1 (-1.43%)

22-Mar-19

6.70 -0.2 (-2.9%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 19.06%
8-Day 17.10%
16.14
7.35 6.05 6.47
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 50-Day Moving Average of 40.11 today.
42.15 40.55 41.35 -3.84 40.10
AVERAGE VOLUME
5-Day 9102867.00
10-Day 2367107.10
30-Day 13234772.50
9696825
459.44 1.07

15-Mar-19

43.85 -1.65 (-3.63%)

18-Mar-19

43.50 -0.35 (-0.8%)

19-Mar-19

43.35 -0.15 (-0.34%)

20-Mar-19

43.95 0.6 (1.38%)

22-Mar-19

43.00 -0.95 (-2.16%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 18.69%
8-Day 15.74%
18.44
47.30 38.70 41.29
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 457.06 today.
461.90 445.80 450.25 -1.65 37.70
AVERAGE VOLUME
5-Day 1017779.40
10-Day 69223.70
30-Day 2834681.77
837283
13.68 2.78

15-Mar-19

439.70 0.25 (0.06%)

18-Mar-19

440.10 0.4 (0.09%)

19-Mar-19

459.25 19.15 (4.35%)

20-Mar-19

461.00 1.75 (0.38%)

22-Mar-19

457.80 -3.2 (-0.69%)

DELIVERY AVERAGES
3-Day 12.91%
5-Day 15.14%
8-Day 17.38%
8.91
503.55 412.05 454.35
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 50-Day Moving Average of 932.96 today.
977.00 952.00 956.75 -2.40 36.60
AVERAGE VOLUME
5-Day 970233.40
10-Day 83987.30
30-Day 821472.47
382533
20.62 8.07

15-Mar-19

979.75 29.7 (3.13%)

18-Mar-19

983.20 3.45 (0.35%)

19-Mar-19

985.45 2.25 (0.23%)

20-Mar-19

986.75 1.3 (0.13%)

22-Mar-19

980.30 -6.45 (-0.65%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 21.29%
8-Day 22.71%
14.12
1,078.30 882.30 965.28
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 149.80 today.
  • IRB Infra closes below 150-Day Moving Average of 149.80 today.
145.00 137.35 139.70 -4.12 34.86
AVERAGE VOLUME
5-Day 1862337.80
10-Day 133428.70
30-Day 2737406.30
2495128
13.15 1.96

15-Mar-19

150.90 -1.1 (-0.72%)

18-Mar-19

149.75 -1.15 (-0.76%)

19-Mar-19

149.85 0.1 (0.07%)

20-Mar-19

147.55 -2.3 (-1.53%)

22-Mar-19

145.70 -1.85 (-1.25%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 27.72%
8-Day 24.61%
25.80
160.25 131.15 140.41
Kajaria Ceramic
Add to

ACTIONS

  • Ideas for Profit | Receding cost pressures to aid margin recovery in tile and sanitaryware cos
569.10 554.00 556.70 -2.79 31.21
AVERAGE VOLUME
5-Day 247340.00
10-Day 22613.70
30-Day 461905.13
560600
36.39 6.43

15-Mar-19

570.85 -13.7 (-2.34%)

18-Mar-19

576.25 5.4 (0.95%)

19-Mar-19

581.45 5.2 (0.9%)

20-Mar-19

573.50 -7.95 (-1.37%)

22-Mar-19

572.65 -0.85 (-0.15%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 40.00%
8-Day 36.09%
37.20
629.90 515.40 560.60
Allahabad Bank
Add to
53.75 52.20 52.55 -3.40 29.05
AVERAGE VOLUME
5-Day 7797025.40
10-Day 829840.60
30-Day 9867122.53
5527866
49.03 46.83 43.56 43.49 -1.38 1.23

18-Mar-19

55.75 0.25 (0.45%)

19-Mar-19

56.20 0.45 (0.81%)

20-Mar-19

55.45 -0.75 (-1.33%)

22-Mar-19

54.40 -1.05 (-1.89%)

25-Mar-19

52.55 -1.85 (-3.4%)

DELIVERY AVERAGES
3-Day 11.91%
5-Day 12.21%
8-Day 11.58%
18.02
59.80 49.00 52.78
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm Block Deal on NSE||Qty: 550,753||Deal Price: 5.00||Value (cr): 0.28||Time: 09:16am
5.15 5.00 5.00 -4.76 28.99
AVERAGE VOLUME
5-Day 94553680.00
10-Day 13795493.30
30-Day 87139531.87
57980600
-3.03 0.15

15-Mar-19

4.40 -0.25 (-5.38%)

18-Mar-19

4.00 -0.4 (-9.09%)

19-Mar-19

4.40 0.4 (10%)

20-Mar-19

4.80 0.4 (9.09%)

22-Mar-19

5.25 0.45 (9.38%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 52.88%
8-Day 56.06%
37.33
5.50 5.00 5.04
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 150-Day Moving Average of 94.03 today.
  • Indiabulls Real closes above 150-Day Moving Average of 94.03 today.
88.70 85.80 86.90 -3.39 25.66
AVERAGE VOLUME
5-Day 6254335.40
10-Day 1196871.40
30-Day 4098835.83
2952264
-140.16 0.57

15-Mar-19

85.60 -2.4 (-2.73%)

18-Mar-19

88.75 3.15 (3.68%)

19-Mar-19

91.95 3.2 (3.61%)

20-Mar-19

95.65 3.7 (4.02%)

22-Mar-19

89.95 -5.7 (-5.96%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 41.15%
8-Day 40.42%
39.46
107.90 72.00 86.89
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 143.42 today.
141.40 134.00 136.15 -4.69 24.77
AVERAGE VOLUME
5-Day 3806255.00
10-Day 885617.50
30-Day 2056703.67
1819091
136.15 4.42

18-Mar-19

145.15 11.65 (8.73%)

19-Mar-19

146.55 1.4 (0.96%)

20-Mar-19

142.60 -3.95 (-2.7%)

22-Mar-19

142.85 0.25 (0.18%)

25-Mar-19

136.15 -6.7 (-4.69%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 24.18%
8-Day 23.02%
27.10
171.40 114.30 136.76
Strides Pharma
Add to

ACTIONS

  • Buy Strides Pharma Science; target of Rs 530: Geojit
441.35 434.45 436.70 -1.23 24.66
AVERAGE VOLUME
5-Day 1578391.80
10-Day 92542.50
30-Day 1454541.30
564801
5.06 1.24

15-Mar-19

437.35 -11.9 (-2.65%)

18-Mar-19

436.95 -0.4 (-0.09%)

19-Mar-19

448.50 11.55 (2.64%)

20-Mar-19

441.95 -6.55 (-1.46%)

22-Mar-19

442.15 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 19.06%
5-Day 21.79%
8-Day 20.79%
23.76
486.35 397.95 437.89
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi Dividend||Interim Dividend 8.50%||Announcement date: Mar 11, 2019||Record date: Mar 23, 2019||Ex-Div: Mar 20, 2019
327.90 318.05 320.50 -3.20 24.45
AVERAGE VOLUME
5-Day 1202589.40
10-Day 162821.10
30-Day 1939120.87
762750
386.14 2.21

15-Mar-19

336.40 -3.45 (-1.02%)

18-Mar-19

339.45 3.05 (0.91%)

19-Mar-19

339.60 0.15 (0.04%)

20-Mar-19

333.55 -6.05 (-1.78%)

22-Mar-19

331.10 -2.45 (-0.73%)

DELIVERY AVERAGES
3-Day 24.80%
5-Day 20.19%
8-Day 16.27%
24.02
364.20 298.00 321.92
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes below 200-Day Moving Average of 510.57 today.
  • Bajaj Electric Block Deal on NSE||Qty: 100,340||Deal Price: 519.90||Value (cr): 5.22||Time: 09:17am
540.90 509.45 524.90 0.39 22.14
AVERAGE VOLUME
5-Day 327369.00
10-Day 27750.40
30-Day 343976.67
421780
36.86 5.69

18-Mar-19

510.50 -6 (-1.16%)

19-Mar-19

522.35 11.85 (2.32%)

20-Mar-19

526.50 4.15 (0.79%)

22-Mar-19

522.85 -3.65 (-0.69%)

25-Mar-19

524.90 2.05 (0.39%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 42.14%
8-Day 40.81%
30.42
627.40 418.30 530.59
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 30-Day,50-Day Moving Average today.
197.40 193.10 196.50 -0.18 20.27
AVERAGE VOLUME
5-Day 3243505.20
10-Day 112577.40
30-Day 1879178.90
1031376
20.73 2.38

18-Mar-19

199.75 -1.45 (-0.72%)

19-Mar-19

201.00 1.25 (0.63%)

20-Mar-19

199.20 -1.8 (-0.9%)

22-Mar-19

196.85 -2.35 (-1.18%)

25-Mar-19

196.50 -0.35 (-0.18%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 42.62%
8-Day 39.98%
31.76
216.50 177.20 194.85
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 611,740||Deal Price: 15.95||Value (cr): 0.98||Time: 09:31am
15.90 15.55 15.70 -1.57 20.01
AVERAGE VOLUME
5-Day 29172339.20
10-Day 2399155.20
30-Day 19083165.97
12745219
9.75 0.57

15-Mar-19

15.55 0.4 (2.64%)

18-Mar-19

15.80 0.25 (1.61%)

19-Mar-19

16.05 0.25 (1.58%)

20-Mar-19

16.05 0 (0%)

22-Mar-19

15.95 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 41.71%
8-Day 39.82%
49.80
17.50 14.40 15.71
Repco Home
Add to

ACTIONS

  • Repco Home closes above its 30-Day,50-Day,150-Day Moving Average today.
447.25 435.00 438.95 -2.44 19.92
AVERAGE VOLUME
5-Day 368931.20
10-Day 31379.50
30-Day 1387199.10
453739
11.45 2.07

15-Mar-19

454.05 0.85 (0.19%)

18-Mar-19

458.90 4.85 (1.07%)

19-Mar-19

455.65 -3.25 (-0.71%)

20-Mar-19

453.90 -1.75 (-0.38%)

22-Mar-19

449.95 -3.95 (-0.87%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 20.62%
8-Day 16.44%
18.90
494.90 405.00 439.04
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries; target of Rs 579: Prabhudas Lilladher
454.00 433.20 450.70 1.53 19.13
AVERAGE VOLUME
5-Day 571329.80
10-Day 59707.10
30-Day 647046.93
424454
44.58 13.49

15-Mar-19

434.00 5.4 (1.26%)

18-Mar-19

440.75 6.75 (1.56%)

19-Mar-19

449.25 8.5 (1.93%)

20-Mar-19

455.40 6.15 (1.37%)

22-Mar-19

443.90 -11.5 (-2.53%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 31.92%
8-Day 35.59%
37.94
532.65 355.15 445.79
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 150-Day Moving Average of 241.26 today.
242.75 236.80 240.80 -0.48 17.83
AVERAGE VOLUME
5-Day 1098558.80
10-Day 204877.30
30-Day 934264.53
740477
41.16 3.9

18-Mar-19

241.10 -5.05 (-2.05%)

19-Mar-19

242.25 1.15 (0.48%)

20-Mar-19

243.70 1.45 (0.6%)

22-Mar-19

241.95 -1.75 (-0.72%)

25-Mar-19

240.80 -1.15 (-0.48%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 47.69%
8-Day 45.49%
64.78
290.30 193.60 239.38
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day,50-Day Moving Average today.
1,127.90 1,111.00 1,117.50 -0.69 17.46
AVERAGE VOLUME
5-Day 541130.20
10-Day 44357.20
30-Day 386383.03
156286
23.36 3.4

18-Mar-19

1129.60 47.05 (4.35%)

19-Mar-19

1130.00 0.4 (0.04%)

20-Mar-19

1141.95 11.95 (1.06%)

22-Mar-19

1125.25 -16.7 (-1.46%)

25-Mar-19

1117.50 -7.75 (-0.69%)

DELIVERY AVERAGES
3-Day 7.41%
5-Day 7.81%
8-Day 8.50%
7.80
1,237.75 1,012.75 1119.94
Cyient
Add to

ACTIONS

  • Cyient closes below 200-Day Moving Average of 670.58 today.
670.85 657.70 664.00 0.02 16.05
AVERAGE VOLUME
5-Day 297700.80
10-Day 8618.90
30-Day 270679.23
241699
18.57 3.64

15-Mar-19

661.90 -12.55 (-1.86%)

18-Mar-19

659.45 -2.45 (-0.37%)

19-Mar-19

652.80 -6.65 (-1.01%)

20-Mar-19

661.00 8.2 (1.26%)

22-Mar-19

663.90 2.9 (0.44%)

DELIVERY AVERAGES
3-Day 81.18%
5-Day 79.66%
8-Day 78.48%
81.55
796.65 531.15 663.44
Welspun India
Add to

ACTIONS

  • Welspun India Block Deal on NSE||Qty: 2,366,876||Deal Price: 59.80||Value (cr): 14.15||Time: 09:22am
60.95 58.30 59.15 -2.31 15.94
AVERAGE VOLUME
5-Day 546730.60
10-Day 113248.80
30-Day 938945.80
2694090
23.02 2.45

15-Mar-19

61.40 -2.25 (-3.53%)

18-Mar-19

60.50 -0.9 (-1.47%)

19-Mar-19

60.05 -0.45 (-0.74%)

20-Mar-19

60.40 0.35 (0.58%)

22-Mar-19

60.55 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 68.61%
8-Day 66.88%
77.08
72.65 48.45 59.74
IDFC
Add to

ACTIONS

  • IDFC closes above 200-Day Moving Average of 43.21 today.
43.90 42.80 42.95 -1.72 14.70
AVERAGE VOLUME
5-Day 8365589.00
10-Day 517493.00
30-Day 6024082.83
3423091
42.52 0.7

15-Mar-19

44.30 2.35 (5.6%)

18-Mar-19

43.55 -0.75 (-1.69%)

19-Mar-19

44.80 1.25 (2.87%)

20-Mar-19

44.50 -0.3 (-0.67%)

22-Mar-19

43.70 -0.8 (-1.8%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 35.44%
8-Day 34.16%
29.12
48.05 39.35 43.28
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 200-Day Moving Average of 129.72 today.
132.95 128.55 129.15 -4.16 14.59
AVERAGE VOLUME
5-Day 2194819.20
10-Day 274580.50
30-Day 2441857.90
1129372
445.34 2.6

18-Mar-19

137.45 3.25 (2.42%)

19-Mar-19

136.85 -0.6 (-0.44%)

20-Mar-19

133.80 -3.05 (-2.23%)

22-Mar-19

134.75 0.95 (0.71%)

25-Mar-19

129.15 -5.6 (-4.16%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 27.82%
8-Day 27.19%
29.87
148.20 121.30 130.20
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 200-Day Moving Average of 38.20 today.
38.80 37.55 38.60 0.00 13.61
AVERAGE VOLUME
5-Day 5503266.60
10-Day 354430.50
30-Day 4366492.50
3526652
-1.6 0.56

15-Mar-19

38.45 -0.45 (-1.16%)

18-Mar-19

39.45 1 (2.6%)

19-Mar-19

39.95 0.5 (1.27%)

20-Mar-19

40.05 0.1 (0.25%)

22-Mar-19

38.60 -1.45 (-3.62%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 16.22%
8-Day 16.29%
17.43
42.45 34.75 38.34
Venkys
Add to
2,310.00 2,235.00 2,244.00 -1.31 12.58
AVERAGE VOLUME
5-Day 65470.60
10-Day 15652.80
30-Day 89867.90
56081
16.18 4.38

15-Mar-19

2233.25 -40.4 (-1.78%)

18-Mar-19

2236.60 3.35 (0.15%)

19-Mar-19

2248.35 11.75 (0.53%)

20-Mar-19

2238.55 -9.8 (-0.44%)

22-Mar-19

2273.75 35.2 (1.57%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 33.28%
8-Day 28.95%
22.84
2,728.50 1,819.00 2265.65
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 759,102||Deal Price: 6.00||Value (cr): 0.46||Time: 09:21am
5.75 5.50 5.55 -5.13 11.32
AVERAGE VOLUME
5-Day 20909302.80
10-Day 3017680.00
30-Day 22149641.17
20403347
-2.69 0.13

15-Mar-19

6.10 -0.1 (-1.61%)

18-Mar-19

6.20 0.1 (1.64%)

19-Mar-19

6.15 -0.05 (-0.81%)

20-Mar-19

6.10 -0.05 (-0.81%)

22-Mar-19

5.85 -0.25 (-4.1%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 29.90%
8-Day 32.91%
33.91
6.40 5.30 5.58
Rain Industries
Add to

ACTIONS

  • Rain Industries closes below 30-Day Moving Average of 102.27 today.
99.80 96.00 96.70 -3.97 9.75
AVERAGE VOLUME
5-Day 1017493.20
10-Day 170082.50
30-Day 1402557.13
1008616
53.72 3.55

15-Mar-19

105.95 -4.3 (-3.9%)

18-Mar-19

103.95 -2 (-1.89%)

19-Mar-19

105.10 1.15 (1.11%)

20-Mar-19

102.30 -2.8 (-2.66%)

22-Mar-19

100.70 -1.6 (-1.56%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 45.35%
8-Day 40.35%
58.03
110.75 90.65 97.68
Ipca Labs
Add to

ACTIONS

  • Ipca Labs Block Deal on NSE||Qty: 100,000||Deal Price: 875.00||Value (cr): 8.75||Time: 10:02am
925.70 910.05 916.85 -1.21 9.40
AVERAGE VOLUME
5-Day 176307.60
10-Day 16870.20
30-Day 266742.53
102501
29.2 4.3

15-Mar-19

885.55 -13.9 (-1.55%)

18-Mar-19

885.90 0.35 (0.04%)

19-Mar-19

919.20 33.3 (3.76%)

20-Mar-19

938.40 19.2 (2.09%)

22-Mar-19

928.10 -10.3 (-1.1%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 52.59%
8-Day 54.14%
59.49
1,113.70 742.50 915.53
KEC Intl
Add to

ACTIONS

  • Buy KEC International; target of Rs 375: Sharekhan
298.00 287.65 290.05 -3.16 9.33
AVERAGE VOLUME
5-Day 770971.40
10-Day 68670.70
30-Day 559297.50
321562
16.02 3.66

15-Mar-19

300.55 4.5 (1.52%)

18-Mar-19

304.55 4 (1.33%)

19-Mar-19

302.30 -2.25 (-0.74%)

20-Mar-19

309.45 7.15 (2.37%)

22-Mar-19

299.50 -9.95 (-3.22%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 56.39%
8-Day 47.70%
54.66
359.40 239.60 291.37
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 50-Day Moving Average of 174.09 today.
171.45 168.05 170.05 -1.68 9.13
AVERAGE VOLUME
5-Day 504239.40
10-Day 100251.40
30-Day 854152.20
537018
7.55 2.14

15-Mar-19

172.75 -5.7 (-3.19%)

18-Mar-19

175.00 2.25 (1.3%)

19-Mar-19

174.65 -0.35 (-0.2%)

20-Mar-19

175.65 1 (0.57%)

22-Mar-19

172.95 -2.7 (-1.54%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 40.31%
8-Day 37.89%
38.89
207.50 138.40 169.76
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day,200-Day Moving Average today.
  • Jindal Saw closes above 150-Day,200-Day Moving Average today.
89.45 84.75 85.40 -5.43 8.68
AVERAGE VOLUME
5-Day 780297.00
10-Day 101023.10
30-Day 722013.93
1016659
5.32 0.46

15-Mar-19

89.90 -4 (-4.26%)

18-Mar-19

89.65 -0.25 (-0.28%)

19-Mar-19

91.85 2.2 (2.45%)

20-Mar-19

91.60 -0.25 (-0.27%)

22-Mar-19

90.30 -1.3 (-1.42%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 39.83%
8-Day 41.58%
43.44
108.35 72.25 86.94
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above 30-Day,50-Day Moving Average today.
609.10 589.20 590.80 -2.52 8.62
AVERAGE VOLUME
5-Day 181854.00
10-Day
30-Day 120416.17
145968
14.11 1.11

18-Mar-19

612.05 -3.8 (-0.62%)

19-Mar-19

608.65 -3.4 (-0.56%)

20-Mar-19

610.10 1.45 (0.24%)

22-Mar-19

606.05 -4.05 (-0.66%)

25-Mar-19

590.80 -15.25 (-2.52%)

DELIVERY AVERAGES
3-Day 86.62%
5-Day 83.97%
8-Day 69.72%
87.17
727.25 484.85 593.83
Persistent
Add to

ACTIONS

  • Hold Persistent Systems; target of Rs 720: Sharekhan
649.75 630.00 634.65 0.62 8.05
AVERAGE VOLUME
5-Day 191196.80
10-Day 8122.40
30-Day 173147.83
126798
14.68 2.47

15-Mar-19

667.90 -5.05 (-0.75%)

18-Mar-19

657.85 -10.05 (-1.5%)

19-Mar-19

647.35 -10.5 (-1.6%)

20-Mar-19

638.90 -8.45 (-1.31%)

22-Mar-19

630.75 -8.15 (-1.28%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 67.77%
8-Day 64.70%
62.69
756.90 504.60 640.32
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 150-Day Moving Average of 267.47 today.
  • Chennai Petro closes below 150-Day Moving Average of 267.47 today.
260.00 252.55 255.25 -1.90 7.59
AVERAGE VOLUME
5-Day 396643.00
10-Day 33377.00
30-Day 662571.70
297175
-638.13 0.99

15-Mar-19

263.55 -0.4 (-0.15%)

18-Mar-19

268.10 4.55 (1.73%)

19-Mar-19

269.50 1.4 (0.52%)

20-Mar-19

266.10 -3.4 (-1.26%)

22-Mar-19

260.20 -5.9 (-2.22%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 21.34%
8-Day 18.89%
18.87
286.20 234.20 254.88
GNFC
Add to

ACTIONS

  • GNFC closes below 50-Day Moving Average of 309.52 today.
298.00 291.00 291.55 -2.99 7.37
AVERAGE VOLUME
5-Day 344471.00
10-Day 95367.50
30-Day 562467.13
252669
4.64 1.02

18-Mar-19

296.55 -10.2 (-3.33%)

19-Mar-19

306.85 10.3 (3.47%)

20-Mar-19

305.10 -1.75 (-0.57%)

22-Mar-19

300.55 -4.55 (-1.49%)

25-Mar-19

291.55 -9 (-2.99%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 44.62%
8-Day 42.35%
46.12
360.65 240.45 294.31
GSFC
Add to

ACTIONS

  • GSFC closes above 150-Day Moving Average of 104.43 today.
101.80 99.00 99.40 -2.88 7.27
AVERAGE VOLUME
5-Day 1281956.20
10-Day 113290.80
30-Day 1051025.67
731333
7.2 0.55

15-Mar-19

103.05 1.25 (1.23%)

18-Mar-19

101.80 -1.25 (-1.21%)

19-Mar-19

105.85 4.05 (3.98%)

20-Mar-19

105.35 -0.5 (-0.47%)

22-Mar-19

102.35 -3 (-2.85%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 28.59%
8-Day 29.11%
27.84
112.55 92.15 99.82
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 50-Day Moving Average of 46.17 today.
47.20 45.45 45.80 -3.17 7.02
AVERAGE VOLUME
5-Day 3489013.20
10-Day 470505.60
30-Day 2192353.67
1531999
17.62 1.48

18-Mar-19

44.70 0.5 (1.13%)

19-Mar-19

47.15 2.45 (5.48%)

20-Mar-19

48.70 1.55 (3.29%)

22-Mar-19

47.30 -1.4 (-2.87%)

25-Mar-19

45.80 -1.5 (-3.17%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 46.10%
8-Day 47.19%
49.49
56.75 37.85 46.14
Sobha
Add to

ACTIONS

  • Sobha closes above 50-Day,200-Day Moving Average today.
463.45 448.45 451.90 -2.01 6.56
AVERAGE VOLUME
5-Day 378066.60
10-Day 10461.10
30-Day 207164.33
145203
18.51 1.64

15-Mar-19

428.75 -6.15 (-1.41%)

18-Mar-19

438.60 9.85 (2.3%)

19-Mar-19

457.85 19.25 (4.39%)

20-Mar-19

457.40 -0.45 (-0.1%)

22-Mar-19

461.15 3.75 (0.82%)

DELIVERY AVERAGES
3-Day 55.80%
5-Day 57.17%
8-Day 55.23%
66.71
553.35 368.95 456.36
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1237.03 today.
1,273.95 1,238.00 1,247.70 -1.88 6.55
AVERAGE VOLUME
5-Day 61397.60
10-Day 9569.30
30-Day 101980.77
52516
-224.41 29.93

18-Mar-19

1312.55 0.75 (0.06%)

19-Mar-19

1308.05 -4.5 (-0.34%)

20-Mar-19

1294.45 -13.6 (-1.04%)

22-Mar-19

1271.55 -22.9 (-1.77%)

25-Mar-19

1247.70 -23.85 (-1.88%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 30.36%
8-Day 25.69%
25.16
1,525.85 1,017.25 1251.55
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above 200-Day Moving Average of 133.18 today.
128.50 123.05 123.95 -4.03 6.11
AVERAGE VOLUME
5-Day 414895.60
10-Day 33871.70
30-Day 377428.17
492603
11.85 1.66

18-Mar-19

137.85 0.4 (0.29%)

19-Mar-19

134.05 -3.8 (-2.76%)

20-Mar-19

128.85 -5.2 (-3.88%)

22-Mar-19

129.15 0.3 (0.23%)

25-Mar-19

123.95 -5.2 (-4.03%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 68.50%
8-Day 62.74%
82.55
154.95 103.35 124.26
Omaxe
Add to

ACTIONS

  • Omaxe has hit 52wk low of Rs 200.00 on NSE
207.65 205.95 206.85 -0.36 6.07
AVERAGE VOLUME
5-Day 337934.20
10-Day 121623.20
30-Day 294872.73
293512
130.09 2.23

15-Mar-19

206.70 -1.8 (-0.86%)

18-Mar-19

207.20 0.5 (0.24%)

19-Mar-19

207.85 0.65 (0.31%)

20-Mar-19

207.80 -0.05 (-0.02%)

22-Mar-19

207.60 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 32.71%
8-Day 41.42%
11.56
249.10 166.10 206.65
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 50-Day Moving Average of 92.57 today.
  • JK Tyre & Ind EGM on Mar 22, 2019||Announcement date: Feb 26, 2019
91.10 89.60 89.90 -2.34 5.47
AVERAGE VOLUME
5-Day 1032816.40
10-Day 218797.40
30-Day 1199943.27
607900
7.99 1.24

15-Mar-19

92.55 -2.25 (-2.37%)

18-Mar-19

92.70 0.15 (0.16%)

19-Mar-19

93.05 0.35 (0.38%)

20-Mar-19

92.30 -0.75 (-0.81%)

22-Mar-19

92.05 -0.25 (-0.27%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 44.38%
8-Day 41.42%
53.39
110.45 73.65 90.30
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 50.00%||Announcement date: Mar 11, 2019||Record date: Mar 27, 2019||Ex-Div: Mar 26, 2019
205.00 200.80 201.90 0.07 5.41
AVERAGE VOLUME
5-Day 197403.20
10-Day 8052.50
30-Day 169233.77
268066
197.53 198.11 207.43 214.06 67.98 8.77

18-Mar-19

204.95 1 (0.49%)

19-Mar-19

204.00 -0.95 (-0.46%)

20-Mar-19

200.05 -3.95 (-1.94%)

22-Mar-19

201.75 1.7 (0.85%)

25-Mar-19

201.90 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 58.42%
8-Day 62.60%
43.66
242.10 161.40 202.23
Lux Industries
Add to

ACTIONS

  • Lux Industries Block Deal on NSE||Qty: 263,424||Deal Price: 1,225.00||Value (cr): 32.27||Time: 09:20am
1,320.00 1,280.00 1,306.85 0.45 5.28
AVERAGE VOLUME
5-Day 45812.00
10-Day 5354.20
30-Day 63134.77
40398
34.3 10.3

15-Mar-19

1277.10 -20.2 (-1.56%)

18-Mar-19

1294.60 17.5 (1.37%)

19-Mar-19

1316.30 21.7 (1.68%)

20-Mar-19

1329.25 12.95 (0.98%)

22-Mar-19

1301.05 -28.2 (-2.12%)

DELIVERY AVERAGES
3-Day 16.53%
5-Day 14.35%
8-Day 15.46%
15.90
1,561.25 1,040.85 1288.54
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 200-Day Moving Average of 117.59 today.
117.00 112.85 114.30 -3.18 5.22
AVERAGE VOLUME
5-Day 909894.80
10-Day 173451.60
30-Day 822602.40
456447
13.43 1.05

15-Mar-19

118.40 -0.05 (-0.04%)

18-Mar-19

112.00 -6.4 (-5.41%)

19-Mar-19

120.30 8.3 (7.41%)

20-Mar-19

122.15 1.85 (1.54%)

22-Mar-19

118.05 -4.1 (-3.36%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 36.41%
8-Day 31.30%
50.24
129.85 106.25 115.03
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 58.90 today.
57.60 56.50 56.75 -2.49 4.64
AVERAGE VOLUME
5-Day 980270.20
10-Day 237086.40
30-Day 1196841.90
817803
26.03 1.07

15-Mar-19

57.90 -0.15 (-0.26%)

18-Mar-19

57.40 -0.5 (-0.86%)

19-Mar-19

58.50 1.1 (1.92%)

20-Mar-19

57.75 -0.75 (-1.28%)

22-Mar-19

58.20 0.45 (0.78%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 32.69%
8-Day 35.78%
24.61
69.80 46.60 56.95
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 150-Day Moving Average of 386.47 today.
  • Laurus Labs closes below 150-Day Moving Average of 386.47 today.
384.90 369.10 373.90 -2.86 4.05
AVERAGE VOLUME
5-Day 301254.40
10-Day 1002301.00
30-Day 205421.80
108441
40.86 2.63

15-Mar-19

386.75 8.8 (2.33%)

18-Mar-19

392.55 5.8 (1.5%)

19-Mar-19

391.95 -0.6 (-0.15%)

20-Mar-19

385.85 -6.1 (-1.56%)

22-Mar-19

384.90 -0.95 (-0.25%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 54.12%
8-Day 38.55%
63.29
461.85 307.95 377.54
JK Bank
Add to

ACTIONS

  • JK Bank closes above 200-Day Moving Average of 45.78 today.
50.00 48.20 48.65 -2.70 3.79
AVERAGE VOLUME
5-Day 1094621.80
10-Day 128415.10
30-Day 1091157.37
778492
9.73 0.49

15-Mar-19

46.15 -0.65 (-1.39%)

18-Mar-19

49.30 3.15 (6.83%)

19-Mar-19

51.10 1.8 (3.65%)

20-Mar-19

50.05 -1.05 (-2.05%)

22-Mar-19

50.00 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 56.76%
8-Day 54.20%
55.83
60.00 40.00 49.10
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 93.79 today.
93.30 91.20 91.85 -1.34 3.42
AVERAGE VOLUME
5-Day 482484.20
10-Day 86793.70
30-Day 882957.23
372672
62.48 -11.58

15-Mar-19

94.50 -0.55 (-0.58%)

18-Mar-19

93.15 -1.35 (-1.43%)

19-Mar-19

95.30 2.15 (2.31%)

20-Mar-19

93.90 -1.4 (-1.47%)

22-Mar-19

93.10 -0.8 (-0.85%)

DELIVERY AVERAGES
3-Day 25.26%
5-Day 27.75%
8-Day 27.43%
33.16
111.70 74.50 91.99
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes above 50-Day Moving Average of 21.05 today.
20.35 19.75 19.85 -3.17 3.00
AVERAGE VOLUME
5-Day 1863763.60
10-Day 375248.10
30-Day 1886612.43
1512802
248.13 1.77

15-Mar-19

21.90 0 (0%)

18-Mar-19

21.45 -0.45 (-2.05%)

19-Mar-19

21.45 0 (0%)

20-Mar-19

21.45 0 (0%)

22-Mar-19

20.50 -0.95 (-4.43%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 60.53%
8-Day 52.69%
66.70
24.60 16.40 20.00
Trident
Add to

ANNOUNCEMENTS

ACTIONS

  • Trident closes above 50-Day Moving Average of 65.11 today.
66.75 65.10 65.45 -2.09 2.60
AVERAGE VOLUME
5-Day 680353.60
10-Day 118912.30
30-Day 670485.30
397571
10.07 1.15

18-Mar-19

68.45 0.6 (0.88%)

19-Mar-19

68.45 0 (0%)

20-Mar-19

67.50 -0.95 (-1.39%)

22-Mar-19

66.85 -0.65 (-0.96%)

25-Mar-19

65.45 -1.4 (-2.09%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 53.31%
8-Day 38.55%
48.97
80.20 53.50 65.63
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above its 50-Day,150-Day,200-Day Moving Average today.
156.20 153.10 154.80 -1.99 2.34
AVERAGE VOLUME
5-Day 296588.60
10-Day 17291.30
30-Day 284945.77
151380
13.39 2.2

15-Mar-19

160.00 0.15 (0.09%)

18-Mar-19

157.90 -2.1 (-1.31%)

19-Mar-19

158.80 0.9 (0.57%)

20-Mar-19

159.65 0.85 (0.54%)

22-Mar-19

157.95 -1.7 (-1.06%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 78.83%
8-Day 77.68%
73.62
189.50 126.40 154.98
SREI Infra
Add to

ACTIONS

  • SREI Infra POM on Mar 22, 2019||Announcement date: Feb 19, 2019
28.75 28.00 28.25 -2.42 2.34
AVERAGE VOLUME
5-Day 1464267.60
10-Day 112389.70
30-Day 3271161.73
829204
12.67 0.48

15-Mar-19

29.60 -1.75 (-5.58%)

18-Mar-19

30.20 0.6 (2.03%)

19-Mar-19

30.25 0.05 (0.17%)

20-Mar-19

28.50 -1.75 (-5.79%)

22-Mar-19

28.95 0.45 (1.58%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 38.88%
8-Day 40.66%
36.47
34.70 23.20 28.31
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes above 150-Day Moving Average of 383.54 today.
  • Cochin Shipyard closes below 150-Day Moving Average of 383.90 today.
387.00 374.75 381.60 0.39 2.33
AVERAGE VOLUME
5-Day 67392.40
10-Day 13561.10
30-Day 76451.43
60943
10.56 1.54

18-Mar-19

373.65 -5.8 (-1.53%)

19-Mar-19

390.10 16.45 (4.4%)

20-Mar-19

387.40 -2.7 (-0.69%)

22-Mar-19

380.10 -7.3 (-1.88%)

25-Mar-19

381.60 1.5 (0.39%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 68.55%
8-Day 60.20%
69.99
456.10 304.10 379.28
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 200-Day Moving Average of 200.56 today.
199.70 194.05 195.80 -2.42 2.16
AVERAGE VOLUME
5-Day 217491.00
10-Day 13131.50
30-Day 155758.83
110363
27.12 5.19

18-Mar-19

199.45 6.2 (3.21%)

19-Mar-19

203.90 4.45 (2.23%)

20-Mar-19

200.65 -3.25 (-1.59%)

22-Mar-19

200.65 0 (0%)

25-Mar-19

195.80 -4.85 (-2.42%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.10%
8-Day 60.78%
64.97
240.75 160.55 197.49
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 47.33 today.
48.60 47.30 47.70 -1.75 2.12
AVERAGE VOLUME
5-Day 866586.40
10-Day 159398.70
30-Day 738043.17
444370
34.82 2.89

15-Mar-19

48.45 -0.35 (-0.72%)

18-Mar-19

49.20 0.75 (1.55%)

19-Mar-19

50.60 1.4 (2.85%)

20-Mar-19

49.40 -1.2 (-2.37%)

22-Mar-19

48.55 -0.85 (-1.72%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 33.01%
8-Day 37.30%
36.19
58.25 38.85 47.90
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes below 30-Day,50-Day Moving Average today.
160.75 156.45 160.00 0.41 2.07
AVERAGE VOLUME
5-Day 135600.40
10-Day 20450.00
30-Day 221692.33
129354
13.25 2.3

18-Mar-19

162.80 -2.95 (-1.78%)

19-Mar-19

161.65 -1.15 (-0.71%)

20-Mar-19

160.65 -1 (-0.62%)

22-Mar-19

159.35 -1.3 (-0.81%)

25-Mar-19

160.00 0.65 (0.41%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 46.04%
8-Day 44.88%
54.28
191.20 127.50 159.12
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 50-Day Moving Average of 498.31 today.
496.35 480.70 481.70 -3.78 2.01
AVERAGE VOLUME
5-Day 34795.80
10-Day 7594.00
30-Day 55491.70
41706
4.77 0.93

18-Mar-19

510.90 -14.1 (-2.69%)

19-Mar-19

506.25 -4.65 (-0.91%)

20-Mar-19

506.30 0.05 (0.01%)

22-Mar-19

500.60 -5.7 (-1.13%)

25-Mar-19

481.70 -18.9 (-3.78%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 60.14%
8-Day 54.97%
63.87
600.70 400.50 485.37
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day Moving Average of 425.10 today.
483.95 462.00 475.35 0.97 1.98
AVERAGE VOLUME
5-Day 86621.20
10-Day 15455.10
30-Day 75988.93
41655
68.59 6.63

18-Mar-19

462.35 -9.5 (-2.01%)

19-Mar-19

469.55 7.2 (1.56%)

20-Mar-19

465.20 -4.35 (-0.93%)

22-Mar-19

470.80 5.6 (1.2%)

25-Mar-19

475.35 4.55 (0.97%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 63.33%
8-Day 54.88%
75.34
564.95 376.65 475.82
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day,50-Day Moving Average today.
204.70 197.55 202.80 0.40 1.92
AVERAGE VOLUME
5-Day 133283.80
10-Day 33592.30
30-Day 231238.67
94554
9.04 1.64

15-Mar-19

217.15 -4.75 (-2.14%)

18-Mar-19

212.30 -4.85 (-2.23%)

19-Mar-19

208.70 -3.6 (-1.7%)

20-Mar-19

209.15 0.45 (0.22%)

22-Mar-19

202.00 -7.15 (-3.42%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 41.80%
8-Day 32.91%
60.54
242.40 161.60 201.09
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes below 50-Day Moving Average of 441.46 today.
421.40 405.00 407.15 -3.46 1.85
AVERAGE VOLUME
5-Day 86067.60
10-Day 17646.90
30-Day 114579.57
45369
36.78 2.94

15-Mar-19

444.85 -3.7 (-0.82%)

18-Mar-19

434.35 -10.5 (-2.36%)

19-Mar-19

435.85 1.5 (0.35%)

20-Mar-19

434.05 -1.8 (-0.41%)

22-Mar-19

421.75 -12.3 (-2.83%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 44.58%
8-Day 48.30%
48.35
442.80 400.70 407.86
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 50-Day Moving Average of 160.89 today.
  • S H Kelkar closes above 50-Day Moving Average of 160.89 today.
156.50 152.30 152.90 -3.04 1.82
AVERAGE VOLUME
5-Day 512742.20
10-Day 241682.60
30-Day 264349.07
118979
44.58 3.52

15-Mar-19

150.65 -0.5 (-0.33%)

18-Mar-19

155.85 5.2 (3.45%)

19-Mar-19

159.25 3.4 (2.18%)

20-Mar-19

161.95 2.7 (1.7%)

22-Mar-19

157.70 -4.25 (-2.62%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 71.90%
8-Day 74.38%
72.92
189.20 126.20 154.19
CARE
Add to

ACTIONS

  • CARE closes above 50-Day Moving Average of 981.23 today.
995.00 989.10 991.35 -0.71 1.80
AVERAGE VOLUME
5-Day 132332.20
10-Day 2196.00
30-Day 51281.80
18157
20.82 4.87

18-Mar-19

995.80 1.8 (0.18%)

19-Mar-19

996.00 0.2 (0.02%)

20-Mar-19

997.20 1.2 (0.12%)

22-Mar-19

998.45 1.25 (0.13%)

25-Mar-19

991.35 -7.1 (-0.71%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 94.86%
8-Day 93.13%
82.92
1,198.10 798.80 990.70
EID Parry
Add to

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 209.84 today.
210.00 203.00 203.65 -3.09 1.67
AVERAGE VOLUME
5-Day 142743.00
10-Day 21085.40
30-Day 255187.53
82007
23.04 2.2

18-Mar-19

211.25 -2.6 (-1.22%)

19-Mar-19

208.80 -2.45 (-1.16%)

20-Mar-19

207.35 -1.45 (-0.69%)

22-Mar-19

210.15 2.8 (1.35%)

25-Mar-19

203.65 -6.5 (-3.09%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 52.77%
8-Day 49.98%
47.36
252.15 168.15 205.14
Cox & Kings
Add to

ACTIONS

  • Cox & Kings POM on Mar 22, 2019||Announcement date: Feb 15, 2019
143.75 140.00 140.60 -3.03 1.59
AVERAGE VOLUME
5-Day 92925.00
10-Day 5512.80
30-Day 54964.40
113295
15.48 0.82

18-Mar-19

152.90 2.5 (1.66%)

19-Mar-19

149.05 -3.85 (-2.52%)

20-Mar-19

148.80 -0.25 (-0.17%)

22-Mar-19

145.00 -3.8 (-2.55%)

25-Mar-19

140.60 -4.4 (-3.03%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 71.71%
8-Day 67.73%
73.79
174.00 116.00 141.34
MOIL
Add to

ACTIONS

  • MOIL closes below 50-Day Moving Average of 157.40 today.
156.15 153.55 154.05 -1.60 1.59
AVERAGE VOLUME
5-Day 189522.80
10-Day 19176.40
30-Day 219619.37
103261
8.51 1.42

15-Mar-19

158.60 -1.95 (-1.21%)

18-Mar-19

156.65 -1.95 (-1.23%)

19-Mar-19

160.95 4.3 (2.74%)

20-Mar-19

159.25 -1.7 (-1.06%)

22-Mar-19

156.55 -2.7 (-1.7%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 62.02%
8-Day 57.14%
66.36
187.85 125.25 154.26
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 50-Day Moving Average of 27.47 today.
27.80 27.30 27.35 -2.15 1.56
AVERAGE VOLUME
5-Day 1534865.00
10-Day 179995.20
30-Day 1112643.30
569288
49.73 2.86

15-Mar-19

27.35 -0.65 (-2.32%)

18-Mar-19

28.00 0.65 (2.38%)

19-Mar-19

28.75 0.75 (2.68%)

20-Mar-19

27.95 -0.8 (-2.78%)

22-Mar-19

27.95 0 (0%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 26.59%
8-Day 29.91%
23.45
33.50 22.40 27.49
Rallis India
Add to

ACTIONS

  • Rallis India closes above 50-Day Moving Average of 160.03 today.
162.15 159.95 160.40 0.12 1.44
AVERAGE VOLUME
5-Day 317479.60
10-Day 90839.70
30-Day 238934.33
89847
21.82 2.65

15-Mar-19

161.10 0.8 (0.5%)

18-Mar-19

159.75 -1.35 (-0.84%)

19-Mar-19

161.25 1.5 (0.94%)

20-Mar-19

161.50 0.25 (0.16%)

22-Mar-19

160.20 -1.3 (-0.8%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 65.88%
8-Day 64.54%
58.71
192.20 128.20 160.43
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 50-Day Moving Average of 117.53 today.
116.40 114.00 115.10 -1.54 1.44
AVERAGE VOLUME
5-Day 409726.80
10-Day 58402.80
30-Day 417818.00
124882
15.72 3.31

15-Mar-19

116.95 -5.05 (-4.14%)

18-Mar-19

116.25 -0.7 (-0.6%)

19-Mar-19

117.80 1.55 (1.33%)

20-Mar-19

118.10 0.3 (0.25%)

22-Mar-19

116.90 -1.2 (-1.02%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 68.64%
8-Day 67.07%
84.22
140.25 93.55 115.40
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 150-Day Moving Average of 6125.64 today.
6,198.85 6,090.05 6,104.15 -1.96 1.20
AVERAGE VOLUME
5-Day 4521.40
10-Day 638.10
30-Day 4043.33
1973
30.51 3.79

15-Mar-19

6172.25 4.3 (0.07%)

18-Mar-19

6137.75 -34.5 (-0.56%)

19-Mar-19

6188.25 50.5 (0.82%)

20-Mar-19

6302.90 114.65 (1.85%)

22-Mar-19

6225.90 -77 (-1.22%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 75.58%
8-Day 74.00%
85.28
7,471.05 4,980.75 6139.03
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hotels to acquire 100% stake in Keys Hotels
80.95 76.55 78.35 -2.25 1.18
AVERAGE VOLUME
5-Day 729721.40
10-Day 203447.70
30-Day 964626.57
150104
178.07 6.42

15-Mar-19

80.15 -3.5 (-4.18%)

18-Mar-19

80.65 0.5 (0.62%)

19-Mar-19

83.05 2.4 (2.98%)

20-Mar-19

81.00 -2.05 (-2.47%)

22-Mar-19

80.15 -0.85 (-1.05%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 76.25%
8-Day 69.83%
69.31
96.15 64.15 79.08
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 25.93 today.
  • Andhra Bank EGM on Mar 22, 2019||Announcement date: Feb 26, 2019
25.85 25.35 25.40 -1.93 1.15
AVERAGE VOLUME
5-Day 959557.60
10-Day 45956.50
30-Day 892987.43
452784
-1.08 0.39

18-Mar-19

25.90 0.1 (0.39%)

19-Mar-19

26.30 0.4 (1.54%)

20-Mar-19

26.20 -0.1 (-0.38%)

22-Mar-19

25.90 -0.3 (-1.15%)

25-Mar-19

25.40 -0.5 (-1.93%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 42.01%
8-Day 43.22%
35.45
31.05 20.75 25.48
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 30-Day,50-Day Moving Average today.
  • Swan Energy closes above 30-Day,50-Day Moving Average today.
106.00 101.05 104.60 -1.41 1.08
AVERAGE VOLUME
5-Day 171658.80
10-Day 53119.40
30-Day 213506.97
102928
24.73 2.66

15-Mar-19

101.80 -4.2 (-3.96%)

18-Mar-19

102.20 0.4 (0.39%)

19-Mar-19

100.90 -1.3 (-1.27%)

20-Mar-19

106.25 5.35 (5.3%)

22-Mar-19

106.10 -0.15 (-0.14%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.34%
8-Day 40.05%
23.71
127.30 84.90 103.84
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 3329.99 today.
3,359.95 3,309.30 3,345.85 0.18 1.07
AVERAGE VOLUME
5-Day 7113.20
10-Day 14194.50
30-Day 9668.50
3206
23.63 4.52

18-Mar-19

3310.15 46.35 (1.42%)

19-Mar-19

3324.75 14.6 (0.44%)

20-Mar-19

3325.00 0.25 (0.01%)

22-Mar-19

3339.95 14.95 (0.45%)

25-Mar-19

3345.85 5.9 (0.18%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 62.61%
8-Day 65.17%
77.26
4,007.90 2,672.00 3341.69
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 50-Day Moving Average of 81.75 today.
82.60 80.80 81.15 -1.52 0.90
AVERAGE VOLUME
5-Day 225292.80
10-Day 37755.80
30-Day 224380.77
110964
22.48 0.59

18-Mar-19

82.10 -0.45 (-0.55%)

19-Mar-19

83.50 1.4 (1.71%)

20-Mar-19

83.65 0.15 (0.18%)

22-Mar-19

82.40 -1.25 (-1.49%)

25-Mar-19

81.15 -1.25 (-1.52%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 70.78%
8-Day 54.08%
64.05
98.85 65.95 81.37
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 150-Day Moving Average of 282.41 today.
270.00 265.00 265.20 -2.64 0.82
AVERAGE VOLUME
5-Day 91395.40
10-Day 4981.40
30-Day 89824.47
30817
28.73 4.04

15-Mar-19

273.20 -11.9 (-4.17%)

18-Mar-19

272.15 -1.05 (-0.38%)

19-Mar-19

268.85 -3.3 (-1.21%)

20-Mar-19

272.65 3.8 (1.41%)

22-Mar-19

272.40 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 55.35%
8-Day 56.18%
59.20
326.85 217.95 265.98
JK Lakshmi Cem
Add to

ACTIONS

  • Buy JK Lakshmi Cement; target of Rs 335: ICICI Direct
350.00 340.35 348.10 -0.64 0.74
AVERAGE VOLUME
5-Day 86612.40
10-Day 4042.00
30-Day 90006.63
21233
58.41 2.82

15-Mar-19

354.25 3.4 (0.97%)

18-Mar-19

347.10 -7.15 (-2.02%)

19-Mar-19

344.40 -2.7 (-0.78%)

20-Mar-19

342.20 -2.2 (-0.64%)

22-Mar-19

350.35 8.15 (2.38%)

DELIVERY AVERAGES
3-Day 86.10%
5-Day 83.37%
8-Day 76.84%
65.83
420.40 280.30 346.69
Timken
Add to

ACTIONS

  • Timken closes below 150-Day Moving Average of 577.89 today.
  • Timken closes above 150-Day Moving Average of 578.83 today.
573.55 558.00 559.50 -3.02 0.73
AVERAGE VOLUME
5-Day 12369.20
10-Day 802.30
30-Day 17767.80
12960
36.19 5.93

15-Mar-19

569.30 -6.35 (-1.1%)

18-Mar-19

563.15 -6.15 (-1.08%)

19-Mar-19

571.40 8.25 (1.46%)

20-Mar-19

583.20 11.8 (2.07%)

22-Mar-19

576.95 -6.25 (-1.07%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 65.32%
8-Day 66.09%
61.63
692.30 461.60 564.51
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 50-Day Moving Average of 281.35 today.
281.00 275.00 275.45 -2.15 0.65
AVERAGE VOLUME
5-Day 101432.00
10-Day 12804.60
30-Day 112881.17
23521
111.07 7.02

15-Mar-19

277.30 -8.3 (-2.91%)

18-Mar-19

276.90 -0.4 (-0.14%)

19-Mar-19

291.90 15 (5.42%)

20-Mar-19

288.90 -3 (-1.03%)

22-Mar-19

281.50 -7.4 (-2.56%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 26.47%
8-Day 28.15%
44.39
337.80 225.20 277.04
Kalpataru Power
Add to

ACTIONS

  • Buy Kalpataru Power Transmission; target of Rs 552: Sharekhan
445.70 432.30 435.05 -2.39 0.52
AVERAGE VOLUME
5-Day 58209.00
10-Day 6904.60
30-Day 82005.63
11861
18.08 2.41

15-Mar-19

447.15 1 (0.22%)

18-Mar-19

430.75 -16.4 (-3.67%)

19-Mar-19

437.65 6.9 (1.6%)

20-Mar-19

439.55 1.9 (0.43%)

22-Mar-19

445.70 6.15 (1.4%)

DELIVERY AVERAGES
3-Day 37.25%
5-Day 50.11%
8-Day 66.22%
19.37
534.80 356.60 435.64
UCO Bank
Add to

ACTIONS

  • UCO Bank EGM on Mar 25, 2019||Announcement date: Feb 27, 2019
18.50 18.25 18.35 -0.81 0.42
AVERAGE VOLUME
5-Day 587633.40
10-Day 112672.60
30-Day 568920.97
227316
-1.48 0.8

15-Mar-19

18.40 -0.4 (-2.13%)

18-Mar-19

18.60 0.2 (1.09%)

19-Mar-19

18.90 0.3 (1.61%)

20-Mar-19

18.75 -0.15 (-0.79%)

22-Mar-19

18.50 -0.25 (-1.33%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 43.89%
8-Day 45.74%
53.33
22.20 14.80 18.34
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 50-Day Moving Average of 1100.32 today.
1,119.90 1,096.25 1,099.95 -1.46 0.38
AVERAGE VOLUME
5-Day 16043.60
10-Day 595.30
30-Day 17341.20
3487
25.07 5.86

15-Mar-19

1126.30 26 (2.36%)

18-Mar-19

1125.70 -0.6 (-0.05%)

19-Mar-19

1122.05 -3.65 (-0.32%)

20-Mar-19

1117.90 -4.15 (-0.37%)

22-Mar-19

1116.20 -1.7 (-0.15%)

DELIVERY AVERAGES
3-Day 84.39%
5-Day 83.71%
8-Day 78.73%
80.31
1,339.40 893.00 1105.66
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 50-Day Moving Average of 332.49 today.
  • Rupa and Comp closes below 50-Day Moving Average of 332.64 today.
334.90 323.60 326.20 -3.12 0.24
AVERAGE VOLUME
5-Day 13780.40
10-Day 3967.50
30-Day 16603.57
7255
25.75 5.08

15-Mar-19

341.10 -10.45 (-2.97%)

18-Mar-19

330.30 -10.8 (-3.17%)

19-Mar-19

336.05 5.75 (1.74%)

20-Mar-19

331.60 -4.45 (-1.32%)

22-Mar-19

336.70 5.1 (1.54%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 43.76%
8-Day 50.03%
59.81
404.00 269.40 327.70
Capital First
Add to

ACTIONS

  • Buy Capital First, target Rs 612: Shitij Gandhi
599.85 583.10 587.20 0.00 0.00
AVERAGE VOLUME
5-Day 2256117.20
10-Day 103932.60
30-Day 1235976.20
0
15.68 2.28

20-Dec-18

604.75 13.35 (2.26%)

21-Dec-18

593.05 -11.7 (-1.93%)

24-Dec-18

593.55 0.5 (0.08%)

26-Dec-18

592.45 -1.1 (-0.19%)

27-Dec-18

587.20 -5.25 (-0.89%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 49.55%
8-Day 36.85%
75.06
645.90 528.50 589.57
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 50-Day Moving Average of 44.76 today.
46.85 44.25 46.05 0.00 0.00
AVERAGE VOLUME
5-Day 3670776.80
10-Day 57690.90
30-Day 2387841.50
0
9.46 0.61

28-Feb-19

40.40 -0.1 (-0.25%)

01-Mar-19

43.25 2.85 (7.05%)

05-Mar-19

45.15 1.9 (4.39%)

06-Mar-19

45.10 -0.05 (-0.11%)

07-Mar-19

46.05 0.95 (2.11%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 82.02%
8-Day 78.90%
87.27
55.25 36.85 45.95
Sections
Follow us on
Available On
PCI DSS Compliant