You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Smallcap 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HEG
Add to

ACTIONS

  • HEG Block Deal on NSE||Qty: 4,796||Deal Price: 2,461.95||Value (cr): 1.18||Time: 09:16am
  • Only Buyers in HEG on NSE
2,580.00 2,176.10 2,272.00 -3.99 449.42
AVERAGE VOLUME
5-Day 2501695.80
10-Day 120104.90
30-Day 893438.83
1978080
1610.10 1448.12 1020.82 967.99 -22.81 2.56

05-Apr-21

1537.90 -43 (-2.72%)

06-Apr-21

1818.10 280.2 (18.22%)

07-Apr-21

2152.95 334.85 (18.42%)

08-Apr-21

2366.40 213.45 (9.91%)

09-Apr-21

2272.00 -94.4 (-3.99%)

DELIVERY AVERAGES
3-Day 16.36%
5-Day 18.12%
8-Day 18.42%
14.29
2,603.00 2,129.80 2318.26
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 34,617||Deal Price: 704.90||Value (cr): 2.44||Time: 09:16am
717.80 646.15 672.45 -2.97 392.12
AVERAGE VOLUME
5-Day 9578846.80
10-Day 386804.20
30-Day 3171197.77
5831251
517.77 471.80 312.67 280.26 119.44 3.45

05-Apr-21

539.10 -18.3 (-3.28%)

06-Apr-21

588.05 48.95 (9.08%)

07-Apr-21

653.75 65.7 (11.17%)

08-Apr-21

693.05 39.3 (6.01%)

09-Apr-21

672.45 -20.6 (-2.97%)

DELIVERY AVERAGES
3-Day 13.62%
5-Day 15.77%
8-Day 17.15%
14.37
831.65 554.45 679.25
India Cements
Add to

ACTIONS

  • India Cements Block Deal on NSE||Qty: 54,493||Deal Price: 191.25||Value (cr): 1.04||Time: 09:16am
195.00 187.05 189.55 3.44 309.99
AVERAGE VOLUME
5-Day 6819967.40
10-Day 338610.20
30-Day 3407361.70
16353900
169.99 168.48 147.70 140.51 149.25 1.08

05-Apr-21

164.70 -5.1 (-3%)

06-Apr-21

176.35 11.65 (7.07%)

07-Apr-21

170.75 -5.6 (-3.18%)

08-Apr-21

183.25 12.5 (7.32%)

09-Apr-21

189.55 6.3 (3.44%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 35.47%
8-Day 35.56%
37.29
219.90 146.60 191.43
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 15,192||Deal Price: 919.00||Value (cr): 1.40||Time: 09:17am
989.90 938.00 955.45 -0.74 279.97
AVERAGE VOLUME
5-Day 3000822.40
10-Day 116555.70
30-Day 3937428.97
2930212
883.18 784.37 633.47 570.25 23.03 4.79

05-Apr-21

865.90 -37 (-4.1%)

06-Apr-21

865.35 -0.55 (-0.06%)

07-Apr-21

885.85 20.5 (2.37%)

08-Apr-21

962.55 76.7 (8.66%)

09-Apr-21

955.45 -7.1 (-0.74%)

DELIVERY AVERAGES
3-Day 12.59%
5-Day 13.80%
8-Day 15.22%
10.64
1,155.05 770.05 960.64
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 30-Day Moving Average of 346.71 today.
  • Only Buyers in Guj Alkali on NSE
415.70 353.00 412.90 19.18 277.89
AVERAGE VOLUME
5-Day 1402425.80
10-Day 42438.70
30-Day 429570.33
6730311
346.71 336.41 334.59 334.35 21.09 0.66

05-Apr-21

341.45 -11.8 (-3.34%)

06-Apr-21

342.00 0.55 (0.16%)

07-Apr-21

345.05 3.05 (0.89%)

08-Apr-21

346.45 1.4 (0.41%)

09-Apr-21

412.90 66.45 (19.18%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 48.24%
8-Day 53.09%
49.42
415.70 277.20 393.95
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
3,119.00 2,930.00 3,101.60 4.61 265.08
AVERAGE VOLUME
5-Day 699168.60
10-Day 33153.60
30-Day 485190.60
854663
2731.59 2757.22 2004.27 1747.01 57.65 17.72

05-Apr-21

2855.80 83.8 (3.02%)

06-Apr-21

2876.75 20.95 (0.73%)

07-Apr-21

2946.40 69.65 (2.42%)

08-Apr-21

2964.95 18.55 (0.63%)

09-Apr-21

3101.60 136.65 (4.61%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 26.29%
8-Day 25.27%
37.56
3,557.90 2,372.00 3062.89
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
427.80 411.00 421.40 0.17 154.73
AVERAGE VOLUME
5-Day 6957287.00
10-Day 309206.20
30-Day 3707673.63
3671915
365.62 362.97 329.71 289.32 29.14 12.43

05-Apr-21

373.75 8.45 (2.31%)

06-Apr-21

396.60 22.85 (6.11%)

07-Apr-21

420.65 24.05 (6.06%)

08-Apr-21

420.70 0.05 (0.01%)

09-Apr-21

421.40 0.7 (0.17%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 34.54%
8-Day 36.43%
30.89
504.80 336.60 418.52
Granules India
Add to

ACTIONS

  • Granules India closes above 200-Day Moving Average of 339.67 today.
  • Granules India closes above 50-Day Moving Average of 331.72 today.
344.00 332.50 341.30 2.49 141.61
AVERAGE VOLUME
5-Day 3694173.40
10-Day 130633.70
30-Day 3211039.60
4149003
328.15 331.57 361.04 339.67 13.81 4.67

05-Apr-21

310.20 -1.7 (-0.55%)

06-Apr-21

332.50 22.3 (7.19%)

07-Apr-21

331.15 -1.35 (-0.41%)

08-Apr-21

333.00 1.85 (0.56%)

09-Apr-21

341.30 8.3 (2.49%)

DELIVERY AVERAGES
3-Day 26.62%
5-Day 27.72%
8-Day 32.97%
33.09
366.30 299.70 339.92
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,153.50 1,123.55 1,148.70 0.54 140.00
AVERAGE VOLUME
5-Day 2124687.40
10-Day 138581.40
30-Day 1437749.97
1218736
1328.14 1389.03 1328.46 1282.70 -13.45 2.72

05-Apr-21

1178.15 -59.9 (-4.84%)

06-Apr-21

1128.30 -49.85 (-4.23%)

07-Apr-21

1141.05 12.75 (1.13%)

08-Apr-21

1142.55 1.5 (0.13%)

09-Apr-21

1148.70 6.15 (0.54%)

DELIVERY AVERAGES
3-Day 18.77%
5-Day 17.97%
8-Day 20.13%
12.09
1,256.80 1,028.30 1139.46
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite Block Deal on NSE||Qty: 6,430||Deal Price: 1,715.65||Value (cr): 1.10||Time: 09:16am
1,723.65 1,674.65 1,681.25 -1.80 121.27
AVERAGE VOLUME
5-Day 1114031.80
10-Day 74534.80
30-Day 1227343.17
721294
1567.13 1385.27 1023.73 916.07 61.99 15.38

05-Apr-21

1617.15 -29.6 (-1.8%)

06-Apr-21

1657.15 40 (2.47%)

07-Apr-21

1697.95 40.8 (2.46%)

08-Apr-21

1712.10 14.15 (0.83%)

09-Apr-21

1681.25 -30.85 (-1.8%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 23.21%
8-Day 26.99%
21.33
1,883.30 1,540.90 1699.57
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog closes above 50-Day Moving Average of 3682.58 today.
3,799.95 3,700.00 3,758.65 0.65 109.86
AVERAGE VOLUME
5-Day 457721.00
10-Day 43726.30
30-Day 397467.13
292284
3858.28 3702.76 2708.51 2393.07 159.74 42.8

05-Apr-21

3496.90 -91.15 (-2.54%)

06-Apr-21

3482.70 -14.2 (-0.41%)

07-Apr-21

3613.90 131.2 (3.77%)

08-Apr-21

3734.50 120.6 (3.34%)

09-Apr-21

3758.65 24.15 (0.65%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 47.67%
8-Day 46.43%
41.90
4,481.40 2,987.60 3769.66
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
248.45 232.15 234.30 -0.51 108.02
AVERAGE VOLUME
5-Day 3425630.00
10-Day 190336.00
30-Day 3283791.27
4610140
205.94 189.54 170.87 162.32 10.54 2.08

05-Apr-21

207.20 -6.9 (-3.22%)

06-Apr-21

211.10 3.9 (1.88%)

07-Apr-21

214.45 3.35 (1.59%)

08-Apr-21

235.50 21.05 (9.82%)

09-Apr-21

234.30 -1.2 (-0.51%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 25.66%
8-Day 27.86%
24.65
282.60 188.40 240.03
Metropolis
Add to

ACTIONS

  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
2,533.95 2,452.10 2,483.35 4.25 99.50
AVERAGE VOLUME
5-Day 368612.20
10-Day 15395.00
30-Day 164838.70
400665
2039.25 2051.64 1998.15 1896.35 95.44 24.87

05-Apr-21

2233.45 73.8 (3.42%)

06-Apr-21

2194.55 -38.9 (-1.74%)

07-Apr-21

2271.70 77.15 (3.52%)

08-Apr-21

2382.05 110.35 (4.86%)

09-Apr-21

2483.35 101.3 (4.25%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 38.90%
8-Day 37.40%
36.83
2,858.45 1,905.65 2486.56
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 161.61 today.
168.50 157.55 167.50 6.52 94.84
AVERAGE VOLUME
5-Day 2907657.20
10-Day 463845.00
30-Day 4933930.13
5661871
167.51 161.61 140.70 130.41 797.62 2.33

05-Apr-21

159.30 -9.75 (-5.77%)

06-Apr-21

157.80 -1.5 (-0.94%)

07-Apr-21

157.70 -0.1 (-0.06%)

08-Apr-21

157.25 -0.45 (-0.29%)

09-Apr-21

167.50 10.25 (6.52%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 30.02%
8-Day 26.49%
34.12
188.70 125.80 164.14
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 152.42 today.
173.45 166.15 168.35 -0.50 88.19
AVERAGE VOLUME
5-Day 7182599.20
10-Day 376017.50
30-Day 4150885.03
5238283
153.74 146.62 126.40 119.93 207.84 6.21

05-Apr-21

147.20 -2.7 (-1.8%)

06-Apr-21

150.95 3.75 (2.55%)

07-Apr-21

161.80 10.85 (7.19%)

08-Apr-21

169.20 7.4 (4.57%)

09-Apr-21

168.35 -0.85 (-0.5%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 27.07%
8-Day 28.06%
24.96
203.00 135.40 169.77
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes above 30-Day Moving Average of 8193.25 today.
8,449.00 8,230.00 8,396.60 2.19 83.38
AVERAGE VOLUME
5-Day 83084.80
10-Day 5767.40
30-Day 135408.47
99298
8166.19 8406.49 6483.84 5547.44 93.56 19.09

05-Apr-21

8004.55 32 (0.4%)

06-Apr-21

7953.65 -50.9 (-0.64%)

07-Apr-21

8043.45 89.8 (1.13%)

08-Apr-21

8216.75 173.3 (2.15%)

09-Apr-21

8396.60 179.85 (2.19%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 34.50%
8-Day 43.11%
32.18
9,860.10 6,573.40 8381.18
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 50-Day Moving Average of 846.71 today.
  • Strides Pharma closes above 30-Day,50-Day Moving Average today.
896.80 837.85 862.80 1.93 75.37
AVERAGE VOLUME
5-Day 456576.40
10-Day 82642.70
30-Day 505102.57
873530
835.26 846.71 786.54 712.29 119.67 2.44

05-Apr-21

836.85 -13.35 (-1.57%)

06-Apr-21

828.85 -8 (-0.96%)

07-Apr-21

828.35 -0.5 (-0.06%)

08-Apr-21

846.50 18.15 (2.19%)

09-Apr-21

862.80 16.3 (1.93%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 25.77%
8-Day 21.51%
27.13
1,015.80 677.20 868.34
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 472.35 today.
503.80 478.80 484.90 0.78 68.57
AVERAGE VOLUME
5-Day 903059.00
10-Day 59508.00
30-Day 587385.33
1414176
484.95 474.18 395.92 375.78 39.98 1.51

05-Apr-21

445.25 -13.65 (-2.97%)

06-Apr-21

438.30 -6.95 (-1.56%)

07-Apr-21

447.85 9.55 (2.18%)

08-Apr-21

481.15 33.3 (7.44%)

09-Apr-21

484.90 3.75 (0.78%)

DELIVERY AVERAGES
3-Day 32.70%
5-Day 34.46%
8-Day 36.77%
30.08
577.35 384.95 490.40
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 463.24 today.
482.95 456.95 475.25 3.37 67.67
AVERAGE VOLUME
5-Day 936131.20
10-Day 76589.20
30-Day 710813.90
1423905
463.24 477.56 415.95 384.40 9.37 5.29

05-Apr-21

438.10 9.85 (2.3%)

06-Apr-21

459.75 21.65 (4.94%)

07-Apr-21

462.10 2.35 (0.51%)

08-Apr-21

459.75 -2.35 (-0.51%)

09-Apr-21

475.25 15.5 (3.37%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 22.10%
8-Day 24.26%
22.96
551.70 367.80 473.83
Persistent
Add to
2,099.00 2,002.05 2,077.00 3.19 63.52
AVERAGE VOLUME
5-Day 230149.40
10-Day 10129.20
30-Day 174571.03
305840
1828.48 1765.52 1442.80 1296.32 32.23 6.91

05-Apr-21

1958.80 5.55 (0.28%)

06-Apr-21

1937.80 -21 (-1.07%)

07-Apr-21

1962.15 24.35 (1.26%)

08-Apr-21

2012.80 50.65 (2.58%)

09-Apr-21

2077.00 64.2 (3.19%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 62.82%
8-Day 61.92%
66.22
2,415.35 1,610.25 2065.87
Firstsource Sol
Add to

ACTIONS

  • Buy Firstsource Solutions; target of Rs 125: Emkay Global Financial
124.25 118.60 121.15 0.29 59.50
AVERAGE VOLUME
5-Day 5252142.00
10-Day 380338.10
30-Day 6464808.67
4910970
109.82 104.20 86.98 77.48 27.85 4.1

05-Apr-21

119.40 1.3 (1.1%)

06-Apr-21

118.35 -1.05 (-0.88%)

07-Apr-21

122.40 4.05 (3.42%)

08-Apr-21

120.80 -1.6 (-1.31%)

09-Apr-21

121.15 0.35 (0.29%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 28.58%
8-Day 31.74%
38.08
144.95 96.65 121.42
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day Moving Average of 401.64 today.
  • JK Lakshmi Cem closes above 30-Day Moving Average of 401.64 today.
467.00 440.45 443.95 1.09 55.03
AVERAGE VOLUME
5-Day 560377.20
10-Day 21607.10
30-Day 451750.27
1239593
416.72 393.90 336.09 321.69 15.92 3.05

05-Apr-21

425.20 -13.45 (-3.07%)

06-Apr-21

419.60 -5.6 (-1.32%)

07-Apr-21

425.70 6.1 (1.45%)

08-Apr-21

439.15 13.45 (3.16%)

09-Apr-21

443.95 4.8 (1.09%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 62.32%
8-Day 57.70%
48.62
526.95 351.35 454.07
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
87.75 84.50 85.40 0.89 54.91
AVERAGE VOLUME
5-Day 9256865.40
10-Day 2113219.60
30-Day 14401961.40
6429222
94.12 89.23 71.57 68.79 -112.37 0.6

05-Apr-21

84.15 -4.15 (-4.7%)

06-Apr-21

81.40 -2.75 (-3.27%)

07-Apr-21

84.60 3.2 (3.93%)

08-Apr-21

84.65 0.05 (0.06%)

09-Apr-21

85.40 0.75 (0.89%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 33.54%
8-Day 36.86%
40.39
101.55 67.75 86.01
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
534.00 501.45 519.55 2.96 46.80
AVERAGE VOLUME
5-Day 1160446.60
10-Day 34418.90
30-Day 327152.03
900855
456.51 457.04 363.65 331.65 49.06 2.15

05-Apr-21

431.30 -14.3 (-3.21%)

06-Apr-21

496.55 65.25 (15.13%)

07-Apr-21

500.85 4.3 (0.87%)

08-Apr-21

504.60 3.75 (0.75%)

09-Apr-21

519.55 14.95 (2.96%)

DELIVERY AVERAGES
3-Day 19.58%
5-Day 20.40%
8-Day 21.87%
31.38
605.50 403.70 521.21
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
3,100.20 3,034.05 3,069.50 0.62 45.55
AVERAGE VOLUME
5-Day 396006.60
10-Day 30474.20
30-Day 254436.13
148387
2682.13 2608.92 2441.74 2293.01 34.05 10.96

05-Apr-21

2739.60 -37.4 (-1.35%)

06-Apr-21

2926.65 187.05 (6.83%)

07-Apr-21

2997.00 70.35 (2.4%)

08-Apr-21

3050.50 53.5 (1.79%)

09-Apr-21

3069.50 19 (0.62%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 21.41%
8-Day 22.40%
27.86
3,355.55 2,745.45 3067.24
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above its 30-Day,50-Day,200-Day Moving Average today.
149.90 137.40 148.40 9.04 45.13
AVERAGE VOLUME
5-Day 870228.00
10-Day 35372.20
30-Day 320085.30
3040831
140.67 145.23 148.40 143.77 -136.15 2.91

05-Apr-21

137.00 -1.55 (-1.12%)

06-Apr-21

138.00 1 (0.73%)

07-Apr-21

135.05 -2.95 (-2.14%)

08-Apr-21

136.10 1.05 (0.78%)

09-Apr-21

148.40 12.3 (9.04%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 74.90%
8-Day 73.69%
48.86
163.30 108.90 142.73
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 79.74 today.
  • Rashtriya Chem closes above 30-Day Moving Average of 78.89 today.
83.40 77.60 79.15 -2.46 40.43
AVERAGE VOLUME
5-Day 5399176.00
10-Day 461716.10
30-Day 11127575.00
5107445
79.74 69.56 55.45 53.78 12.01 1.37

05-Apr-21

74.75 -4.3 (-5.44%)

06-Apr-21

75.15 0.4 (0.54%)

07-Apr-21

75.70 0.55 (0.73%)

08-Apr-21

81.15 5.45 (7.2%)

09-Apr-21

79.15 -2 (-2.46%)

DELIVERY AVERAGES
3-Day 20.40%
5-Day 22.74%
8-Day 24.13%
19.33
97.35 64.95 80.36
Hind Copper
Add to

ACTIONS

  • Only Buyers in Hind Copper on BSE
  • Hind Copper Block Deal on NSE||Qty: 124,900||Deal Price: 145.20||Value (cr): 1.81||Time: 09:16am
148.75 142.10 143.80 0.63 40.15
AVERAGE VOLUME
5-Day 6682685.60
10-Day 357853.00
30-Day 7225123.50
2792003
134.08 110.40 65.89 58.64 -36.22 13.85

05-Apr-21

131.80 6.25 (4.98%)

06-Apr-21

138.35 6.55 (4.97%)

07-Apr-21

145.25 6.9 (4.99%)

08-Apr-21

142.90 -2.35 (-1.62%)

09-Apr-21

143.80 0.9 (0.63%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 38.11%
8-Day 38.69%
31.70
157.15 128.65 144.97
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1747.04 today.
  • Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35
1,966.25 1,833.00 1,938.95 5.35 39.93
AVERAGE VOLUME
5-Day 74067.60
10-Day 3428.60
30-Day 70607.50
205931
1753.53 1743.06 1584.66 1495.55 28.87 9.82

05-Apr-21

1792.05 -35.55 (-1.95%)

06-Apr-21

1822.20 30.15 (1.68%)

07-Apr-21

1801.95 -20.25 (-1.11%)

08-Apr-21

1840.50 38.55 (2.14%)

09-Apr-21

1938.95 98.45 (5.35%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 27.39%
8-Day 62.43%
29.76
2,208.60 1,472.40 1906.15
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 81.05 today.
  • NCC closes above 50-Day Moving Average of 81.05 today.
81.45 78.15 79.65 -1.36 38.45
AVERAGE VOLUME
5-Day 4731066.60
10-Day 767199.00
30-Day 4948639.53
4827930
84.51 83.06 56.99 50.81 18.96 0.95

05-Apr-21

78.35 -2.75 (-3.39%)

06-Apr-21

78.55 0.2 (0.26%)

07-Apr-21

79.00 0.45 (0.57%)

08-Apr-21

80.75 1.75 (2.22%)

09-Apr-21

79.65 -1.1 (-1.36%)

DELIVERY AVERAGES
3-Day 23.70%
5-Day 29.77%
8-Day 33.35%
17.71
96.90 64.60 80.12
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 50-Day Moving Average of 45.01 today.
  • Himadri Special closes above 50-Day Moving Average of 45.00 today.
46.20 44.80 45.00 -0.44 38.04
AVERAGE VOLUME
5-Day 7027649.60
10-Day 969640.40
30-Day 15984562.97
8453707
44.64 45.01 46.77 47.42 -50 1.14

05-Apr-21

42.55 -1.45 (-3.3%)

06-Apr-21

44.65 2.1 (4.94%)

07-Apr-21

44.75 0.1 (0.22%)

08-Apr-21

45.20 0.45 (1.01%)

09-Apr-21

45.00 -0.2 (-0.44%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 30.01%
8-Day 33.75%
20.86
54.20 36.20 45.40
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1275.14 today.
1,284.95 1,260.60 1,267.05 -1.00 31.57
AVERAGE VOLUME
5-Day 554966.40
10-Day 37398.80
30-Day 1364325.47
249155
1275.14 1145.92 869.57 818.80 52.14 2.34

05-Apr-21

1235.95 -83.6 (-6.34%)

06-Apr-21

1265.40 29.45 (2.38%)

07-Apr-21

1285.55 20.15 (1.59%)

08-Apr-21

1279.90 -5.65 (-0.44%)

09-Apr-21

1267.05 -12.85 (-1%)

DELIVERY AVERAGES
3-Day 13.88%
5-Day 17.06%
8-Day 17.04%
14.69
1,535.85 1,023.95 1269.96
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes above 50-Day Moving Average of 89.70 today.
90.45 89.00 90.05 0.06 31.27
AVERAGE VOLUME
5-Day 4969020.00
10-Day 509595.00
30-Day 6625883.13
3472994
88.47 89.92 85.79 87.70 12.39 1.02

05-Apr-21

89.30 -0.6 (-0.67%)

06-Apr-21

90.80 1.5 (1.68%)

07-Apr-21

90.10 -0.7 (-0.77%)

08-Apr-21

90.00 -0.1 (-0.11%)

09-Apr-21

90.05 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 53.19%
8-Day 44.97%
71.19
108.00 72.00 89.88
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 855.29 today.
1,014.90 980.00 989.80 1.21 31.14
AVERAGE VOLUME
5-Day 230338.20
10-Day 32045.80
30-Day 257580.90
314609
883.36 858.49 745.78 709.03 26.12 1.75

05-Apr-21

963.65 -10.45 (-1.07%)

06-Apr-21

973.70 10.05 (1.04%)

07-Apr-21

964.75 -8.95 (-0.92%)

08-Apr-21

977.95 13.2 (1.37%)

09-Apr-21

989.80 11.85 (1.21%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 36.08%
8-Day 35.05%
51.76
1,173.50 782.40 997.94
MCX India
Add to

ACTIONS

  • MCX India closes above 30-Day Moving Average of 1536.14 today.
  • MCX India closes above 30-Day Moving Average of 1536.14 today.
1,544.00 1,507.00 1,516.50 0.76 30.02
AVERAGE VOLUME
5-Day 273046.60
10-Day 12195.00
30-Day 265112.80
197959
1531.12 1541.57 1636.87 1608.28 35.96 5

05-Apr-21

1451.00 -67.05 (-4.42%)

06-Apr-21

1464.40 13.4 (0.92%)

07-Apr-21

1484.60 20.2 (1.38%)

08-Apr-21

1505.00 20.4 (1.37%)

09-Apr-21

1516.50 11.5 (0.76%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 54.13%
8-Day 53.02%
58.62
1,806.00 1,204.00 1524.11
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 30-Day Moving Average of 46.73 today.
47.40 46.20 46.65 -0.32 30.00
AVERAGE VOLUME
5-Day 11053687.20
10-Day 987314.60
30-Day 21735112.73
6431727
47.07 41.46 31.66 30.10 48.59 5.51

05-Apr-21

45.45 -2.5 (-5.21%)

06-Apr-21

45.15 -0.3 (-0.66%)

07-Apr-21

44.80 -0.35 (-0.78%)

08-Apr-21

46.80 2 (4.46%)

09-Apr-21

46.65 -0.15 (-0.32%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 34.87%
8-Day 37.96%
25.86
56.15 37.45 46.83
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
1,588.95 1,540.05 1,549.90 0.64 29.71
AVERAGE VOLUME
5-Day 153211.80
10-Day 9378.10
30-Day 182098.77
191667
1571.51 1576.60 1249.85 1159.83 18.5 2.14

05-Apr-21

1548.30 -47.5 (-2.98%)

06-Apr-21

1539.85 -8.45 (-0.55%)

07-Apr-21

1555.40 15.55 (1.01%)

08-Apr-21

1540.05 -15.35 (-0.99%)

09-Apr-21

1549.90 9.85 (0.64%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 24.52%
8-Day 26.17%
32.63
1,848.05 1,232.05 1564.56
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 50-Day Moving Average of 54.85 today.
  • Only Buyers in Vakrangee on NSE
66.80 65.00 65.95 1.31 28.47
AVERAGE VOLUME
5-Day 4100780.60
10-Day 522326.00
30-Day 2348523.60
4316976
54.55 54.62 44.71 41.24 113.71 2.67

05-Apr-21

59.90 1.6 (2.74%)

06-Apr-21

61.70 1.8 (3.01%)

07-Apr-21

63.20 1.5 (2.43%)

08-Apr-21

65.10 1.9 (3.01%)

09-Apr-21

65.95 0.85 (1.31%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 65.57%
8-Day 66.69%
69.02
68.35 61.85 66.15
Welspun Corp
Add to

ACTIONS

  • Welspun Corp Block Deal on NSE||Qty: 72,481||Deal Price: 154.75||Value (cr): 1.12||Time: 09:16am
157.00 152.00 155.45 0.88 27.99
AVERAGE VOLUME
5-Day 2605636.00
10-Day 174248.80
30-Day 1657332.20
1800495
135.86 131.14 122.13 115.30 4.6 2.6

05-Apr-21

138.60 -8.7 (-5.91%)

06-Apr-21

143.15 4.55 (3.28%)

07-Apr-21

149.50 6.35 (4.44%)

08-Apr-21

154.10 4.6 (3.08%)

09-Apr-21

155.45 1.35 (0.88%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 44.71%
8-Day 46.03%
48.15
184.90 123.30 154.53
Welspun India
Add to

ACTIONS

  • Buy Welspun India: target of Rs 90: Sharekhan
87.50 82.80 84.30 -0.77 27.39
AVERAGE VOLUME
5-Day 2115985.00
10-Day 221467.10
30-Day 2653505.23
3248845
77.88 74.03 69.55 62.48 18.82 3.02

05-Apr-21

83.15 -1.6 (-1.89%)

06-Apr-21

81.35 -1.8 (-2.16%)

07-Apr-21

80.15 -1.2 (-1.48%)

08-Apr-21

84.95 4.8 (5.99%)

09-Apr-21

84.30 -0.65 (-0.77%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 47.42%
8-Day 43.97%
45.14
101.90 68.00 85.41
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes above 30-Day Moving Average of 375.49 today.
  • Cochin Shipyard closes above 50-Day Moving Average of 366.51 today.
382.50 367.50 375.50 2.30 27.07
AVERAGE VOLUME
5-Day 229847.20
10-Day 19286.20
30-Day 472996.37
720949
375.49 366.98 354.88 349.17 9.51 1.32

05-Apr-21

369.55 -8.9 (-2.35%)

06-Apr-21

366.35 -3.2 (-0.87%)

07-Apr-21

366.40 0.05 (0.01%)

08-Apr-21

367.05 0.65 (0.18%)

09-Apr-21

375.50 8.45 (2.3%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 41.19%
8-Day 41.23%
42.39
440.45 293.65 378.49
Sonata
Add to
607.45 584.00 590.50 -0.53 26.30
AVERAGE VOLUME
5-Day 684921.80
10-Day 57435.60
30-Day 633165.33
445356
502.81 463.25 389.33 359.25 28.36 16.63

05-Apr-21

522.25 -3.45 (-0.66%)

06-Apr-21

545.30 23.05 (4.41%)

07-Apr-21

570.45 25.15 (4.61%)

08-Apr-21

593.65 23.2 (4.07%)

09-Apr-21

590.50 -3.15 (-0.53%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 25.76%
8-Day 25.08%
23.81
712.35 474.95 593.71
Affle India
Add to

ACTIONS

  • Affle India closes below 30-Day Moving Average of 5556.49 today.
  • Affle India closes above 30-Day Moving Average of 5544.38 today.
5,669.75 5,520.00 5,539.30 -0.76 25.09
AVERAGE VOLUME
5-Day 63453.00
10-Day 7921.50
30-Day 86705.30
45296
5556.49 5156.20 3870.28 3385.51 580.64 85.58

05-Apr-21

5429.80 -172.5 (-3.08%)

06-Apr-21

5463.95 34.15 (0.63%)

07-Apr-21

5685.80 221.85 (4.06%)

08-Apr-21

5581.75 -104.05 (-1.83%)

09-Apr-21

5539.30 -42.45 (-0.76%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 51.91%
8-Day 52.80%
58.07
6,139.90 5,023.60 5578.34
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 58.22 today.
  • Karur Vysya closes above 50-Day Moving Average of 55.39 today.
60.80 57.25 59.50 3.57 23.89
AVERAGE VOLUME
5-Day 1764484.20
10-Day 163091.40
30-Day 1772601.90
4015324
58.22 55.99 44.32 41.89 14.03 0.72

05-Apr-21

55.10 -1.65 (-2.91%)

06-Apr-21

54.55 -0.55 (-1%)

07-Apr-21

55.85 1.3 (2.38%)

08-Apr-21

57.45 1.6 (2.86%)

09-Apr-21

59.50 2.05 (3.57%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.88%
8-Day 55.07%
63.59
68.90 46.00 59.66
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 50-Day Moving Average of 479.50 today.
  • Avanti Feeds closes above 30-Day Moving Average of 464.64 today.
487.00 464.25 485.15 2.62 22.95
AVERAGE VOLUME
5-Day 934792.20
10-Day 59646.20
30-Day 390874.13
472948
464.48 479.50 499.25 495.27 21.61 5.51

05-Apr-21

445.10 26.6 (6.36%)

06-Apr-21

449.65 4.55 (1.02%)

07-Apr-21

475.70 26.05 (5.79%)

08-Apr-21

472.75 -2.95 (-0.62%)

09-Apr-21

485.15 12.4 (2.62%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 41.82%
8-Day 46.01%
30.83
567.30 378.20 480.66
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 33,044||Deal Price: 312.75||Value (cr): 1.03||Time: 09:17am
329.90 315.10 318.10 -2.86 22.64
AVERAGE VOLUME
5-Day 1207269.20
10-Day 105326.30
30-Day 1785363.13
711859
305.68 273.12 232.91 217.93 7.99 0.95

05-Apr-21

307.15 -4.8 (-1.54%)

06-Apr-21

313.40 6.25 (2.03%)

07-Apr-21

327.15 13.75 (4.39%)

08-Apr-21

327.45 0.3 (0.09%)

09-Apr-21

318.10 -9.35 (-2.86%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 38.80%
8-Day 40.52%
44.52
392.90 262.00 322.27
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
  • IDFC closes above 50-Day Moving Average of 49.73 today.
51.80 49.35 50.15 0.30 22.33
AVERAGE VOLUME
5-Day 4072292.00
10-Day 1048240.30
30-Day 7192843.20
4453225
52.14 50.05 39.92 35.50 -91.18 0.86

05-Apr-21

47.50 -0.2 (-0.42%)

06-Apr-21

49.50 2 (4.21%)

07-Apr-21

50.20 0.7 (1.41%)

08-Apr-21

50.00 -0.2 (-0.4%)

09-Apr-21

50.15 0.15 (0.3%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 55.05%
8-Day 56.15%
52.69
60.00 40.00 50.68
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 200-Day Moving Average of 543.66 today.
563.25 540.00 556.90 2.83 22.24
AVERAGE VOLUME
5-Day 253567.40
10-Day 27736.00
30-Day 189398.80
399380
512.14 520.84 525.57 543.66 10.21 3.42

05-Apr-21

527.75 -0.1 (-0.02%)

06-Apr-21

529.05 1.3 (0.25%)

07-Apr-21

537.95 8.9 (1.68%)

08-Apr-21

541.55 3.6 (0.67%)

09-Apr-21

556.90 15.35 (2.83%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 50.79%
8-Day 39.19%
45.42
649.85 433.25 556.74
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 161.41 today.
170.70 161.75 167.60 3.62 20.95
AVERAGE VOLUME
5-Day 767951.40
10-Day 71017.90
30-Day 573012.13
1250248
160.46 169.23 175.43 174.87 -22.65 -236.06

05-Apr-21

158.60 6.35 (4.17%)

06-Apr-21

162.00 3.4 (2.14%)

07-Apr-21

164.45 2.45 (1.51%)

08-Apr-21

161.75 -2.7 (-1.64%)

09-Apr-21

167.60 5.85 (3.62%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 33.86%
8-Day 41.62%
41.23
194.10 129.40 167.32
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
569.80 547.25 552.50 -2.52 20.66
AVERAGE VOLUME
5-Day 332711.40
10-Day 35873.00
30-Day 902647.70
373986
552.15 530.44 484.90 456.19 16.55 3.42

05-Apr-21

578.65 -32.8 (-5.36%)

06-Apr-21

567.00 -11.65 (-2.01%)

07-Apr-21

567.30 0.3 (0.05%)

08-Apr-21

566.80 -0.5 (-0.09%)

09-Apr-21

552.50 -14.3 (-2.52%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 44.38%
8-Day 52.63%
41.22
680.15 453.45 558.08
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 354.16 today.
366.00 357.10 359.70 0.08 20.42
AVERAGE VOLUME
5-Day 631020.80
10-Day 40892.50
30-Day 940660.07
567775
365.27 355.53 321.35 308.08 -15.23 1.34

05-Apr-21

350.75 -17.95 (-4.87%)

06-Apr-21

348.25 -2.5 (-0.71%)

07-Apr-21

363.05 14.8 (4.25%)

08-Apr-21

359.40 -3.65 (-1.01%)

09-Apr-21

359.70 0.3 (0.08%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 35.24%
8-Day 34.14%
30.81
431.25 287.55 361.70
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
2,723.55 2,578.05 2,661.00 3.43 20.06
AVERAGE VOLUME
5-Day 40751.80
10-Day 2700.80
30-Day 28912.63
75397
2390.57 2303.38 2033.03 1941.70 51.22 10.6

05-Apr-21

2461.30 -85.05 (-3.34%)

06-Apr-21

2479.95 18.65 (0.76%)

07-Apr-21

2521.65 41.7 (1.68%)

08-Apr-21

2572.65 51 (2.02%)

09-Apr-21

2661.00 88.35 (3.43%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 48.17%
8-Day 43.19%
32.15
3,087.15 2,058.15 2672.00
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes above 30-Day Moving Average of 950.51 today.
977.10 951.65 959.25 -1.31 19.93
AVERAGE VOLUME
5-Day 371963.00
10-Day 10791.60
30-Day 298450.97
207749
951.11 935.15 720.24 643.46 62.17 8.82

05-Apr-21

947.10 5.15 (0.55%)

06-Apr-21

963.35 16.25 (1.72%)

07-Apr-21

977.65 14.3 (1.48%)

08-Apr-21

971.95 -5.7 (-0.58%)

09-Apr-21

959.25 -12.7 (-1.31%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 72.75%
8-Day 66.39%
60.26
1,166.30 777.60 958.28
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 511.02 today.
  • KEI Industries closes below 30-Day Moving Average of 509.84 today.
554.50 531.85 543.50 2.01 19.84
AVERAGE VOLUME
5-Day 187694.60
10-Day 11663.70
30-Day 370282.43
365006
512.21 504.77 433.85 418.34 19.94 3.24

05-Apr-21

509.15 -19.45 (-3.68%)

06-Apr-21

515.10 5.95 (1.17%)

07-Apr-21

509.40 -5.7 (-1.11%)

08-Apr-21

532.80 23.4 (4.59%)

09-Apr-21

543.50 10.7 (2.01%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 45.74%
8-Day 40.71%
53.20
639.35 426.25 545.85
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 232.02 today.
234.90 223.50 232.25 1.93 19.79
AVERAGE VOLUME
5-Day 832172.20
10-Day 64350.00
30-Day 988508.60
852099
232.02 234.26 203.53 191.02 6.98 2.47

05-Apr-21

222.70 -7.65 (-3.32%)

06-Apr-21

221.75 -0.95 (-0.43%)

07-Apr-21

223.05 1.3 (0.59%)

08-Apr-21

227.85 4.8 (2.15%)

09-Apr-21

232.25 4.4 (1.93%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 48.01%
8-Day 48.21%
25.86
273.40 182.30 230.13
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 150-Day Moving Average of 101.89 today.
103.95 100.85 101.65 0.20 19.08
AVERAGE VOLUME
5-Day 1803120.40
10-Day 130617.30
30-Day 1741761.47
1876903
109.10 110.17 102.14 97.28 9.66 0.99

05-Apr-21

101.75 -2.6 (-2.49%)

06-Apr-21

98.95 -2.8 (-2.75%)

07-Apr-21

99.70 0.75 (0.76%)

08-Apr-21

101.45 1.75 (1.76%)

09-Apr-21

101.65 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 48.29%
8-Day 48.13%
51.99
121.70 81.20 102.14
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 981.74 today.
1,070.00 1,031.05 1,062.95 2.21 15.82
AVERAGE VOLUME
5-Day 117641.00
10-Day 7477.00
30-Day 161356.93
148801
989.47 960.11 695.07 629.83 95.42 8.91

05-Apr-21

981.00 -11.5 (-1.16%)

06-Apr-21

1010.00 29 (2.96%)

07-Apr-21

1020.25 10.25 (1.01%)

08-Apr-21

1039.95 19.7 (1.93%)

09-Apr-21

1062.95 23 (2.21%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 63.30%
8-Day 57.49%
68.25
1,143.90 936.00 1059.56
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
217.70 210.10 211.00 -1.97 14.83
AVERAGE VOLUME
5-Day 705712.80
10-Day 106313.80
30-Day 723166.30
702729
230.01 237.03 244.82 244.55 -4220 1.45

05-Apr-21

214.60 -8.95 (-4%)

06-Apr-21

217.10 2.5 (1.16%)

07-Apr-21

215.35 -1.75 (-0.81%)

08-Apr-21

215.25 -0.1 (-0.05%)

09-Apr-21

211.00 -4.25 (-1.97%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 37.49%
8-Day 40.43%
43.97
258.30 172.20 212.63
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 653.22 today.
  • Cyient closes above 30-Day Moving Average of 653.22 today.
707.95 692.00 702.90 0.24 14.27
AVERAGE VOLUME
5-Day 280507.40
10-Day 19522.90
30-Day 622717.73
203019
664.06 650.57 516.64 469.38 33.49 3.69

05-Apr-21

667.30 1.65 (0.25%)

06-Apr-21

679.65 12.35 (1.85%)

07-Apr-21

690.50 10.85 (1.6%)

08-Apr-21

701.20 10.7 (1.55%)

09-Apr-21

702.90 1.7 (0.24%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 56.55%
8-Day 59.62%
49.13
841.40 561.00 701.34
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 577.40 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 573.99 today.
592.00 572.00 582.60 1.33 14.08
AVERAGE VOLUME
5-Day 197493.40
10-Day 79825.00
30-Day 380792.30
241723
621.00 577.40 437.93 408.66 25.94 2.21

05-Apr-21

573.90 -21.1 (-3.55%)

06-Apr-21

568.75 -5.15 (-0.9%)

07-Apr-21

571.90 3.15 (0.55%)

08-Apr-21

574.95 3.05 (0.53%)

09-Apr-21

582.60 7.65 (1.33%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 23.59%
8-Day 25.89%
26.86
689.90 460.00 581.24
Rail Vikas
Add to

ACTIONS

  • Rail Vikas Dividend||Interim Dividend 11.40%||Announcement date: Mar 22, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
29.70 29.00 29.10 -1.19 12.99
AVERAGE VOLUME
5-Day 7076633.40
10-Day 1739517.20
30-Day 10184345.60
4463852
30.47 30.52 24.90 23.73 7.64 1.35

05-Apr-21

29.50 -0.15 (-0.51%)

06-Apr-21

30.00 0.5 (1.69%)

07-Apr-21

30.35 0.35 (1.17%)

08-Apr-21

29.45 -0.9 (-2.97%)

09-Apr-21

29.10 -0.35 (-1.19%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 28.50%
8-Day 30.46%
46.67
35.30 23.60 29.27
EID Parry
Add to

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 316.14 today.
339.00 329.90 333.45 1.38 12.05
AVERAGE VOLUME
5-Day 348480.40
10-Day 19918.30
30-Day 285857.87
361459
335.12 333.45 316.86 308.81 7.72 3.45

05-Apr-21

314.30 -10.05 (-3.1%)

06-Apr-21

317.55 3.25 (1.03%)

07-Apr-21

325.25 7.7 (2.42%)

08-Apr-21

328.90 3.65 (1.12%)

09-Apr-21

333.45 4.55 (1.38%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 53.06%
8-Day 53.31%
54.04
394.65 263.15 334.78
SpiceJet
Add to
71.45 70.15 71.05 -0.56 11.83
AVERAGE VOLUME
5-Day 2790599.60
10-Day 540710.90
30-Day 4317710.70
1665685
77.39 80.98 72.88 67.02 -2.72 -2.7

05-Apr-21

68.75 -3.4 (-4.71%)

06-Apr-21

69.40 0.65 (0.95%)

07-Apr-21

71.85 2.45 (3.53%)

08-Apr-21

71.45 -0.4 (-0.56%)

09-Apr-21

71.05 -0.4 (-0.56%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 40.02%
8-Day 40.65%
37.47
85.70 57.20 70.76
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day,50-Day Moving Average today.
278.50 266.05 269.15 0.98 11.54
AVERAGE VOLUME
5-Day 397145.80
10-Day 34314.10
30-Day 688759.00
428611
263.79 265.09 273.50 278.14 23.69 3.71

05-Apr-21

257.05 -2.75 (-1.06%)

06-Apr-21

257.85 0.8 (0.31%)

07-Apr-21

270.70 12.85 (4.98%)

08-Apr-21

266.55 -4.15 (-1.53%)

09-Apr-21

269.15 2.6 (0.98%)

DELIVERY AVERAGES
3-Day 49.90%
5-Day 48.00%
8-Day 51.35%
40.28
319.85 213.25 271.76
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes above 30-Day Moving Average of 4203.28 today.
4,344.80 4,264.95 4,298.65 -0.23 11.10
AVERAGE VOLUME
5-Day 43187.20
10-Day 5426.20
30-Day 65313.50
25818
4256.40 4072.58 3989.29 4187.20 85.32 23.18

05-Apr-21

4287.95 -149.95 (-3.38%)

06-Apr-21

4268.40 -19.55 (-0.46%)

07-Apr-21

4265.10 -3.3 (-0.08%)

08-Apr-21

4308.65 43.55 (1.02%)

09-Apr-21

4298.65 -10 (-0.23%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 35.78%
8-Day 38.11%
34.00
5,170.35 3,446.95 4308.41
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
1,872.05 1,802.00 1,826.60 -0.78 10.89
AVERAGE VOLUME
5-Day 47697.60
10-Day 3994.40
30-Day 68501.97
59603
1728.63 1484.87 1068.91 971.42 100.14 7.07

05-Apr-21

1810.85 -2.6 (-0.14%)

06-Apr-21

1835.95 25.1 (1.39%)

07-Apr-21

1841.90 5.95 (0.32%)

08-Apr-21

1840.95 -0.95 (-0.05%)

09-Apr-21

1826.60 -14.35 (-0.78%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 64.03%
8-Day 60.19%
72.95
2,025.00 1,656.90 1820.11
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 88.93 today.
93.60 89.10 90.10 -1.53 10.62
AVERAGE VOLUME
5-Day 2223341.00
10-Day 166233.20
30-Day 4217318.23
1178281
89.80 85.03 74.37 70.99 10.61 0.53

05-Apr-21

86.00 -1.15 (-1.32%)

06-Apr-21

88.70 2.7 (3.14%)

07-Apr-21

91.40 2.7 (3.04%)

08-Apr-21

91.50 0.1 (0.11%)

09-Apr-21

90.10 -1.4 (-1.53%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 33.98%
8-Day 39.53%
27.91
109.80 73.20 91.26
CSB Bank
Add to

ACTIONS

  • CSB Bank closes above 30-Day Moving Average of 241.34 today.
269.70 262.05 268.55 1.00 10.52
AVERAGE VOLUME
5-Day 533295.60
10-Day 38810.20
30-Day 593916.30
391773
245.33 236.05 232.72 223.71 40.2 2.58

05-Apr-21

238.75 2.55 (1.08%)

06-Apr-21

242.85 4.1 (1.72%)

07-Apr-21

256.95 14.1 (5.81%)

08-Apr-21

265.90 8.95 (3.48%)

09-Apr-21

268.55 2.65 (1%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 45.13%
8-Day 48.09%
55.58
319.05 212.75 267.60
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 508.47 today.
572.40 547.00 568.25 3.85 10.21
AVERAGE VOLUME
5-Day 108056.80
10-Day 17945.80
30-Day 149990.70
179588
516.64 492.62 409.34 392.52 13.8 2.16

05-Apr-21

505.80 -11.8 (-2.28%)

06-Apr-21

516.60 10.8 (2.14%)

07-Apr-21

517.95 1.35 (0.26%)

08-Apr-21

547.20 29.25 (5.65%)

09-Apr-21

568.25 21.05 (3.85%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 39.51%
8-Day 44.58%
38.22
656.60 437.80 563.40
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 50-Day Moving Average of 85.25 today.
84.45 82.10 82.90 0.36 10.19
AVERAGE VOLUME
5-Day 1197678.00
10-Day 103398.40
30-Day 2506626.17
1229300
88.49 85.98 68.20 64.68 19.19 1.63

05-Apr-21

84.65 -3.15 (-3.59%)

06-Apr-21

83.80 -0.85 (-1%)

07-Apr-21

82.20 -1.6 (-1.91%)

08-Apr-21

82.60 0.4 (0.49%)

09-Apr-21

82.90 0.3 (0.36%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 61.49%
8-Day 58.02%
52.69
99.10 66.10 83.48
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
237.30 229.90 233.30 -0.51 9.75
AVERAGE VOLUME
5-Day 740169.60
10-Day 100542.50
30-Day 695085.63
417717
212.30 201.63 174.23 165.00 41.44 5.19

05-Apr-21

207.00 0.35 (0.17%)

06-Apr-21

211.15 4.15 (2%)

07-Apr-21

227.25 16.1 (7.62%)

08-Apr-21

234.50 7.25 (3.19%)

09-Apr-21

233.30 -1.2 (-0.51%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 59.92%
8-Day 59.15%
61.52
281.40 187.60 232.73
Trident
Add to

ACTIONS

  • Trident closes below 50-Day Moving Average of 14.19 today.
  • Trident closes above 50-Day Moving Average of 14.19 today.
14.40 14.05 14.10 -0.70 9.39
AVERAGE VOLUME
5-Day 14006198.00
10-Day 2451339.70
30-Day 15767127.73
6660754
14.29 14.19 10.74 9.72 23.11 2.42

05-Apr-21

14.00 -0.2 (-1.41%)

06-Apr-21

13.80 -0.2 (-1.43%)

07-Apr-21

13.85 0.05 (0.36%)

08-Apr-21

14.20 0.35 (2.53%)

09-Apr-21

14.10 -0.1 (-0.7%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 38.81%
8-Day 44.57%
25.42
15.60 12.80 14.18
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
45.10 43.55 43.85 -2.01 9.15
AVERAGE VOLUME
5-Day 3393689.80
10-Day 458289.40
30-Day 9225732.67
2087128
43.94 38.08 26.32 24.46 -17.06 5.56

05-Apr-21

44.35 -2.2 (-4.73%)

06-Apr-21

43.85 -0.5 (-1.13%)

07-Apr-21

44.20 0.35 (0.8%)

08-Apr-21

44.75 0.55 (1.24%)

09-Apr-21

43.85 -0.9 (-2.01%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 30.40%
8-Day 31.08%
21.33
53.70 35.80 44.26
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
110.90 108.95 110.20 1.05 9.12
AVERAGE VOLUME
5-Day 1031537.20
10-Day 165858.20
30-Day 2701727.40
827267
111.55 110.45 113.02 114.09 16.02 1.51

05-Apr-21

108.90 -4.9 (-4.31%)

06-Apr-21

109.00 0.1 (0.09%)

07-Apr-21

109.40 0.4 (0.37%)

08-Apr-21

109.05 -0.35 (-0.32%)

09-Apr-21

110.20 1.15 (1.05%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 26.65%
8-Day 21.13%
32.57
130.85 87.25 109.96
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 876.46 today.
  • Blue Star closes above 30-Day Moving Average of 876.46 today.
922.85 908.00 912.15 -0.17 9.10
AVERAGE VOLUME
5-Day 159417.20
10-Day 9608.70
30-Day 199943.30
99785
902.48 862.12 759.52 700.28 259.13 10.34

05-Apr-21

924.40 1.55 (0.17%)

06-Apr-21

913.35 -11.05 (-1.2%)

07-Apr-21

910.55 -2.8 (-0.31%)

08-Apr-21

913.70 3.15 (0.35%)

09-Apr-21

912.15 -1.55 (-0.17%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 42.57%
8-Day 43.86%
54.41
1,096.40 731.00 917.81
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 150-Day Moving Average of 192.56 today.
  • Mishra Dhatu Ni closes above its 30-Day,50-Day,150-Day Moving Average today.
194.75 190.10 191.20 -1.19 8.87
AVERAGE VOLUME
5-Day 848062.60
10-Day 63634.10
30-Day 765416.27
463741
189.24 189.20 192.56 197.26 27.12 3.74

05-Apr-21

187.40 -4.05 (-2.12%)

06-Apr-21

190.00 2.6 (1.39%)

07-Apr-21

187.35 -2.65 (-1.39%)

08-Apr-21

193.50 6.15 (3.28%)

09-Apr-21

191.20 -2.3 (-1.19%)

DELIVERY AVERAGES
3-Day 27.80%
5-Day 27.24%
8-Day 31.56%
25.50
232.20 154.80 192.56
Ujjivan Small
Add to

ACTIONS

  • Ujjivan Small closes below 30-Day,200-Day Moving Average today.
30.85 30.30 30.45 0.00 8.83
AVERAGE VOLUME
5-Day 3036076.40
10-Day 323595.10
30-Day 4456802.23
2898259
32.73 33.92 35.03 34.96 -95.16 1.77

05-Apr-21

31.05 -0.85 (-2.66%)

06-Apr-21

30.90 -0.15 (-0.48%)

07-Apr-21

30.90 0 (0%)

08-Apr-21

30.45 -0.45 (-1.46%)

09-Apr-21

30.45 0 (0%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 47.14%
8-Day 49.99%
51.34
36.50 24.40 30.52
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day Moving Average of 152.84 today.
165.45 158.00 159.35 -2.30 7.95
AVERAGE VOLUME
5-Day 1005490.20
10-Day 137669.30
30-Day 1201833.80
498851
153.61 148.71 141.64 142.99 51.07 1.37

05-Apr-21

150.55 -5.45 (-3.49%)

06-Apr-21

150.70 0.15 (0.1%)

07-Apr-21

160.45 9.75 (6.47%)

08-Apr-21

163.10 2.65 (1.65%)

09-Apr-21

159.35 -3.75 (-2.3%)

DELIVERY AVERAGES
3-Day 30.40%
5-Day 25.00%
8-Day 18.66%
23.33
195.70 130.50 161.92
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 150-Day Moving Average of 6129.57 today.
  • Procter&Gamble closes above 150-Day Moving Average of 6129.57 today.
6,474.00 6,310.00 6,355.45 0.84 7.39
AVERAGE VOLUME
5-Day 8247.60
10-Day 1226.90
30-Day 10675.70
11627
6462.62 6752.79 6200.15 5748.07 47.42 11.66

05-Apr-21

6183.00 13.7 (0.22%)

06-Apr-21

6237.15 54.15 (0.88%)

07-Apr-21

6194.15 -43 (-0.69%)

08-Apr-21

6302.60 108.45 (1.75%)

09-Apr-21

6355.45 52.85 (0.84%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 58.10%
8-Day 65.41%
58.00
7,563.10 5,042.10 6404.81
Timken
Add to

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
1,410.00 1,361.80 1,385.45 0.89 7.38
AVERAGE VOLUME
5-Day 93753.40
10-Day 2209.60
30-Day 35936.57
53237
1285.58 1294.43 1194.84 1149.47 68.76 6.61

05-Apr-21

1299.95 -11.55 (-0.88%)

06-Apr-21

1293.55 -6.4 (-0.49%)

07-Apr-21

1341.75 48.2 (3.73%)

08-Apr-21

1373.25 31.5 (2.35%)

09-Apr-21

1385.45 12.2 (0.89%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 82.84%
8-Day 80.03%
82.07
1,647.90 1,098.60 1383.17
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 31.42 today.
29.20 28.80 28.95 -0.17 7.30
AVERAGE VOLUME
5-Day 4646656.00
10-Day 433109.60
30-Day 11358623.07
2522448
31.19 30.50 30.31 31.35 115.8 1.79

05-Apr-21

28.30 -0.9 (-3.08%)

06-Apr-21

28.20 -0.1 (-0.35%)

07-Apr-21

28.85 0.65 (2.3%)

08-Apr-21

29.00 0.15 (0.52%)

09-Apr-21

28.95 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 41.25%
8-Day 47.14%
39.39
34.80 23.20 28.99
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 30-Day Moving Average of 385.49 today.
  • Kalpataru Power closes above 30-Day Moving Average of 385.28 today.
400.00 377.70 384.85 -2.95 7.02
AVERAGE VOLUME
5-Day 219560.00
10-Day 12794.00
30-Day 218321.80
182501
385.49 374.18 312.90 296.75 9.68 1.62

05-Apr-21

378.15 -4.05 (-1.06%)

06-Apr-21

378.65 0.5 (0.13%)

07-Apr-21

375.75 -2.9 (-0.77%)

08-Apr-21

396.55 20.8 (5.54%)

09-Apr-21

384.85 -11.7 (-2.95%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 48.25%
8-Day 46.56%
45.48
475.85 317.25 389.50
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes below 50-Day Moving Average of 44.76 today.
45.25 44.10 44.75 0.00 6.98
AVERAGE VOLUME
5-Day 2634106.20
10-Day 1502027.20
30-Day 16296034.43
1560873
46.88 44.96 42.66 40.99 203.41 2.28

05-Apr-21

45.40 -2.2 (-4.62%)

06-Apr-21

45.10 -0.3 (-0.66%)

07-Apr-21

44.35 -0.75 (-1.66%)

08-Apr-21

44.75 0.4 (0.9%)

09-Apr-21

44.75 0 (0%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 57.96%
8-Day 62.72%
46.91
53.70 35.80 44.72
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 30-Day,50-Day Moving Average today.
280.00 268.00 275.10 -0.65 6.63
AVERAGE VOLUME
5-Day 657594.00
10-Day 63628.00
30-Day 571453.83
241108
308.10 315.16 294.06 283.20 -9.5 3.56

05-Apr-21

266.60 -12.2 (-4.38%)

06-Apr-21

274.15 7.55 (2.83%)

07-Apr-21

278.60 4.45 (1.62%)

08-Apr-21

276.90 -1.7 (-0.61%)

09-Apr-21

275.10 -1.8 (-0.65%)

DELIVERY AVERAGES
3-Day 17.45%
5-Day 24.21%
8-Day 26.66%
21.46
332.25 221.55 274.08
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 427.04 today.
431.35 420.85 428.00 0.67 5.82
AVERAGE VOLUME
5-Day 297858.80
10-Day 20460.50
30-Day 393045.40
135914
440.72 428.45 373.79 352.11 18.42 3.88

05-Apr-21

417.35 -2.15 (-0.51%)

06-Apr-21

438.45 21.1 (5.06%)

07-Apr-21

433.75 -4.7 (-1.07%)

08-Apr-21

425.15 -8.6 (-1.98%)

09-Apr-21

428.00 2.85 (0.67%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 47.22%
8-Day 47.68%
56.69
510.15 340.15 428.57
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
551.80 541.00 543.15 -0.33 5.69
AVERAGE VOLUME
5-Day 165287.80
10-Day 70316.90
30-Day 304519.83
104712
563.47 551.06 481.59 457.94 30.81 4.77

05-Apr-21

548.40 -16.7 (-2.96%)

06-Apr-21

548.20 -0.2 (-0.04%)

07-Apr-21

542.20 -6 (-1.09%)

08-Apr-21

544.95 2.75 (0.51%)

09-Apr-21

543.15 -1.8 (-0.33%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 43.26%
8-Day 43.32%
41.90
653.90 436.00 545.09
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 50-Day Moving Average of 371.53 today.
345.50 340.00 341.00 -0.76 4.94
AVERAGE VOLUME
5-Day 229418.40
10-Day 35839.10
30-Day 509368.20
144934
376.73 370.29 338.51 321.92 -61.66 8.81

05-Apr-21

342.20 -12.25 (-3.46%)

06-Apr-21

343.40 1.2 (0.35%)

07-Apr-21

342.50 -0.9 (-0.26%)

08-Apr-21

343.60 1.1 (0.32%)

09-Apr-21

341.00 -2.6 (-0.76%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 48.74%
8-Day 47.88%
53.85
412.30 274.90 341.71
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
298.50 290.55 294.75 1.15 4.81
AVERAGE VOLUME
5-Day 297710.60
10-Day 23856.40
30-Day 433230.03
163319
299.65 296.73 255.32 239.59 105.65 10.12

05-Apr-21

288.10 -13.15 (-4.37%)

06-Apr-21

281.00 -7.1 (-2.46%)

07-Apr-21

291.90 10.9 (3.88%)

08-Apr-21

291.40 -0.5 (-0.17%)

09-Apr-21

294.75 3.35 (1.15%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 59.04%
8-Day 64.71%
72.87
349.65 233.15 294.82
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 284.99 today.
293.35 284.35 287.70 -0.62 4.49
AVERAGE VOLUME
5-Day 245640.20
10-Day 87598.70
30-Day 235508.93
155973
317.49 332.26 311.29 285.47 92.81 2.17

05-Apr-21

275.65 -5.6 (-1.99%)

06-Apr-21

283.05 7.4 (2.68%)

07-Apr-21

283.10 0.05 (0.02%)

08-Apr-21

289.50 6.4 (2.26%)

09-Apr-21

287.70 -1.8 (-0.62%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 28.79%
8-Day 33.32%
33.95
347.40 231.60 289.24
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 30-Day Moving Average of 257.31 today.
  • PNC Infratech closes above 30-Day Moving Average of 257.60 today.
261.00 252.70 255.25 -1.30 4.48
AVERAGE VOLUME
5-Day 282870.20
10-Day 59128.40
30-Day 565722.00
175699
257.31 252.63 198.24 185.31 21.22 2.57

05-Apr-21

256.20 -1.3 (-0.5%)

06-Apr-21

256.80 0.6 (0.23%)

07-Apr-21

251.60 -5.2 (-2.02%)

08-Apr-21

258.60 7 (2.78%)

09-Apr-21

255.25 -3.35 (-1.3%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 42.35%
8-Day 57.62%
42.73
310.30 206.90 257.65
JM Financial
Add to

ACTIONS

  • JM Financial closes below 150-Day Moving Average of 84.48 today.
85.95 84.00 84.20 -1.75 4.10
AVERAGE VOLUME
5-Day 577370.20
10-Day 177332.60
30-Day 1597100.10
486433
91.01 89.79 84.48 82.81 49.53 3.14

05-Apr-21

83.70 -1.7 (-1.99%)

06-Apr-21

84.75 1.05 (1.25%)

07-Apr-21

85.50 0.75 (0.88%)

08-Apr-21

85.70 0.2 (0.23%)

09-Apr-21

84.20 -1.5 (-1.75%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 36.06%
8-Day 46.00%
43.82
102.80 68.60 84.84
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 104.06 today.
97.55 96.00 96.95 0.05 3.62
AVERAGE VOLUME
5-Day 536309.60
10-Day 127395.70
30-Day 929571.57
373386
105.39 105.24 86.02 80.22 6.42 1.05

05-Apr-21

96.25 -4.35 (-4.32%)

06-Apr-21

96.05 -0.2 (-0.21%)

07-Apr-21

96.55 0.5 (0.52%)

08-Apr-21

96.90 0.35 (0.36%)

09-Apr-21

96.95 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 43.81%
8-Day 37.15%
45.33
116.25 77.55 96.92
RITES
Add to

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021
246.65 242.30 242.85 -0.78 3.04
AVERAGE VOLUME
5-Day 240521.00
10-Day 19487.60
30-Day 427673.00
125143
250.76 250.85 252.71 251.95 13.85 2.27

05-Apr-21

243.80 -0.95 (-0.39%)

06-Apr-21

245.85 2.05 (0.84%)

07-Apr-21

242.85 -3 (-1.22%)

08-Apr-21

244.75 1.9 (0.78%)

09-Apr-21

242.85 -1.9 (-0.78%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 52.70%
8-Day 54.38%
44.97
293.70 195.80 243.88
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes below 30-Day Moving Average of 607.27 today.
  • Spandana Sphoor closes below 30-Day Moving Average of 608.57 today.
609.95 591.25 598.30 -1.60 2.82
AVERAGE VOLUME
5-Day 33745.00
10-Day 3159.60
30-Day 62913.20
47149
607.27 648.60 651.53 641.11 23.34 1.48

05-Apr-21

608.25 -10.25 (-1.66%)

06-Apr-21

611.05 2.8 (0.46%)

07-Apr-21

610.05 -1 (-0.16%)

08-Apr-21

608.00 -2.05 (-0.34%)

09-Apr-21

598.30 -9.7 (-1.6%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 61.77%
8-Day 62.53%
78.85
729.60 486.40 600.21
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 50-Day Moving Average of 910.18 today.
  • Godfrey Phillip closes above 50-Day Moving Average of 910.51 today.
922.00 904.60 906.15 -0.52 2.65
AVERAGE VOLUME
5-Day 24387.00
10-Day 6672.40
30-Day 54422.07
29208
900.25 910.18 921.07 929.12 15.21 2.29

05-Apr-21

915.00 -13 (-1.4%)

06-Apr-21

903.30 -11.7 (-1.28%)

07-Apr-21

905.75 2.45 (0.27%)

08-Apr-21

910.90 5.15 (0.57%)

09-Apr-21

906.15 -4.75 (-0.52%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 46.11%
8-Day 31.64%
55.62
1,093.05 728.75 914.12
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes below 30-Day Moving Average of 311.31 today.
312.60 307.80 311.45 0.39 2.64
AVERAGE VOLUME
5-Day 150062.00
10-Day 13897.40
30-Day 164406.30
84679
311.72 302.34 234.58 209.31 46.91 6.45

05-Apr-21

319.40 1.15 (0.36%)

06-Apr-21

314.90 -4.5 (-1.41%)

07-Apr-21

314.30 -0.6 (-0.19%)

08-Apr-21

310.25 -4.05 (-1.29%)

09-Apr-21

311.45 1.2 (0.39%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 46.82%
8-Day 52.52%
54.72
372.30 248.20 310.44
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
35.75 34.85 35.00 -1.27 2.54
AVERAGE VOLUME
5-Day 1389043.60
10-Day 172693.90
30-Day 1596288.57
725433
38.79 40.01 35.83 33.37 -140 2.65

05-Apr-21

35.55 -2.25 (-5.95%)

06-Apr-21

35.00 -0.55 (-1.55%)

07-Apr-21

35.35 0.35 (1%)

08-Apr-21

35.45 0.1 (0.28%)

09-Apr-21

35.00 -0.45 (-1.27%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 62.01%
8-Day 58.34%
79.00
42.50 28.40 35.28
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
117.85 115.50 115.90 -0.60 2.48
AVERAGE VOLUME
5-Day 302354.80
10-Day 52029.60
30-Day 689907.50
213699
122.31 123.45 125.08 126.33 -70.24 1159

05-Apr-21

114.75 -2.4 (-2.05%)

06-Apr-21

114.90 0.15 (0.13%)

07-Apr-21

115.85 0.95 (0.83%)

08-Apr-21

116.60 0.75 (0.65%)

09-Apr-21

115.90 -0.7 (-0.6%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 30.05%
8-Day 27.87%
24.35
139.90 93.30 116.49
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 30-Day Moving Average of 6725.63 today.
6,740.00 6,609.25 6,672.00 -0.03 1.98
AVERAGE VOLUME
5-Day 5064.80
10-Day 1143.30
30-Day 17332.07
2966
6787.14 6447.24 4972.43 4487.52 244.57 4.3

05-Apr-21

6671.95 -204.15 (-2.97%)

06-Apr-21

6672.65 0.7 (0.01%)

07-Apr-21

6661.95 -10.7 (-0.16%)

08-Apr-21

6674.30 12.35 (0.19%)

09-Apr-21

6672.00 -2.3 (-0.03%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 76.16%
8-Day 77.21%
52.77
8,009.15 5,339.45 6678.63
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 72.46 today.
69.15 67.40 68.45 -0.15 0.26
AVERAGE VOLUME
5-Day 80579.00
10-Day 2563.00
30-Day 106904.07
37551
70.22 71.55 72.32 75.75 -4.2 0.99

05-Apr-21

67.60 -0.85 (-1.24%)

06-Apr-21

67.25 -0.35 (-0.52%)

07-Apr-21

68.15 0.9 (1.34%)

08-Apr-21

68.55 0.4 (0.59%)

09-Apr-21

68.45 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 86.41%
5-Day 77.95%
8-Day 70.27%
87.30
82.25 54.85 68.48
Sections