Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Smallcap 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 502,191||Deal Price: 152.75||Value (cr): 7.67||Time: 10:10am
155.30 150.95 153.15 0.07 193.91
AVERAGE VOLUME
5-Day 9494052.80
10-Day 930769.80
30-Day 5515770.73
12661283
162.31 164.88 160.37 155.23 1021 12.21

11-Jun-18

151.35 0.15 (0.1%)

12-Jun-18

152.00 0.65 (0.43%)

13-Jun-18

153.90 1.9 (1.25%)

14-Jun-18

152.00 -1.9 (-1.23%)

15-Jun-18

153.05 1.05 (0.69%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 35.84%
8-Day 34.56%
36.71
168.35 137.75 152.78
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 556,304||Deal Price: 14.90||Value (cr): 0.83||Time: 12:24pm
15.85 13.90 15.40 6.57 175.56
AVERAGE VOLUME
5-Day 31546895.40
10-Day 3773830.30
30-Day 48691656.50
114002449
16.13 17.69 18.69 18.92 10.62 0.47

11-Jun-18

14.90 -0.35 (-2.3%)

12-Jun-18

14.60 -0.3 (-2.01%)

13-Jun-18

14.40 -0.2 (-1.37%)

14-Jun-18

15.05 0.65 (4.51%)

15-Jun-18

14.45 -0.6 (-3.99%)

DELIVERY AVERAGES
3-Day 16.10%
5-Day 18.08%
8-Day 19.88%
13.69
15.85 13.05 15.22
Jet Airways
Add to
399.20 388.50 391.05 0.83 111.89
AVERAGE VOLUME
5-Day 2842140.80
10-Day 309168.40
30-Day 4659291.90
2861361
426.44 500.51 652.18 622.94 -5.79 -1.16

11-Jun-18

400.20 0.5 (0.13%)

12-Jun-18

390.70 -9.5 (-2.37%)

13-Jun-18

392.30 1.6 (0.41%)

14-Jun-18

388.60 -3.7 (-0.94%)

15-Jun-18

387.85 -0.75 (-0.19%)

DELIVERY AVERAGES
3-Day 16.43%
5-Day 16.94%
8-Day 14.06%
15.33
426.60 349.10 394.23
Just Dial
Add to

ACTIONS

  • Buy Just Dial; target of Rs 650: Edelweiss
574.70 561.20 565.05 -0.69 105.58
AVERAGE VOLUME
5-Day 4829917.80
10-Day 670817.60
30-Day 7581389.33
1868559
505.93 481.56 493.38 471.30 26.59 3.64

11-Jun-18

558.15 -4.5 (-0.8%)

12-Jun-18

582.40 24.25 (4.34%)

13-Jun-18

566.30 -16.1 (-2.76%)

14-Jun-18

574.55 8.25 (1.46%)

15-Jun-18

569.00 -5.55 (-0.97%)

DELIVERY AVERAGES
3-Day 7.37%
5-Day 5.85%
8-Day 4.73%
6.78
625.90 512.10 567.00
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
107.30 101.30 102.60 -4.25 99.42
AVERAGE VOLUME
5-Day 7100910.80
10-Day 670283.30
30-Day 9248916.67
9690344
114.42 120.71 121.66 114.24 21.51 1.65

11-Jun-18

112.50 1.9 (1.72%)

12-Jun-18

112.85 0.35 (0.31%)

13-Jun-18

108.50 -4.35 (-3.85%)

14-Jun-18

107.90 -0.6 (-0.55%)

15-Jun-18

107.15 -0.75 (-0.7%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 24.38%
8-Day 23.79%
35.72
117.85 96.45 103.33
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 616,299||Deal Price: 15.30||Value (cr): 0.94||Time: 09:50am
15.60 15.00 15.15 -1.94 85.91
AVERAGE VOLUME
5-Day 84425378.00
10-Day 10156299.00
30-Day 179232025.90
56706714
15.09 16.92 20.85 20.36 -0.42 0.29

11-Jun-18

15.65 -0.2 (-1.26%)

12-Jun-18

16.10 0.45 (2.88%)

13-Jun-18

16.00 -0.1 (-0.62%)

14-Jun-18

15.90 -0.1 (-0.63%)

15-Jun-18

15.45 -0.45 (-2.83%)

DELIVERY AVERAGES
3-Day 8.45%
5-Day 9.23%
8-Day 8.70%
10.24
16.95 13.95 15.27
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1072.42 today.
1,144.85 1,106.40 1,111.70 -1.88 79.90
AVERAGE VOLUME
5-Day 1249947.40
10-Day 66710.10
30-Day 1575436.57
718705
1076.10 1042.66 849.95 778.77 30.22 5.1

11-Jun-18

1084.75 12.1 (1.13%)

12-Jun-18

1125.50 40.75 (3.76%)

13-Jun-18

1121.00 -4.5 (-0.4%)

14-Jun-18

1128.05 7.05 (0.63%)

15-Jun-18

1133.05 5 (0.44%)

DELIVERY AVERAGES
3-Day 14.05%
5-Day 13.44%
8-Day 16.28%
11.97
1,246.35 1,019.75 1118.95
Ceat
Add to

ACTIONS

  • Accumulate CEAT; target of Rs 1451: Prabhudas Lilladher
1,354.20 1,315.50 1,327.55 -0.96 74.29
AVERAGE VOLUME
5-Day 499842.00
10-Day 30111.60
30-Day 563858.70
559628
1382.28 1464.31 1641.24 1660.57 19.21 2.08

11-Jun-18

1393.80 31.25 (2.29%)

12-Jun-18

1380.30 -13.5 (-0.97%)

13-Jun-18

1373.45 -6.85 (-0.5%)

14-Jun-18

1348.05 -25.4 (-1.85%)

15-Jun-18

1340.45 -7.6 (-0.56%)

DELIVERY AVERAGES
3-Day 13.96%
5-Day 15.28%
8-Day 14.83%
14.55
1,474.45 1,206.45 1331.38
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 200-Day Moving Average of 524.20 today.
577.75 558.25 570.75 1.91 66.36
AVERAGE VOLUME
5-Day 986065.00
10-Day 41384.90
30-Day 709054.87
1162648
515.70 521.06 515.26 524.46 17.93 3.06

11-Jun-18

522.70 -4 (-0.76%)

12-Jun-18

531.75 9.05 (1.73%)

13-Jun-18

563.85 32.1 (6.04%)

14-Jun-18

561.90 -1.95 (-0.35%)

15-Jun-18

560.05 -1.85 (-0.33%)

DELIVERY AVERAGES
3-Day 13.06%
5-Day 13.60%
8-Day 14.90%
11.07
616.05 504.05 571.26
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 38,853||Deal Price: 1,400.00||Value (cr): 5.44||Time: 10:06am
1,408.65 1,351.00 1,377.10 -2.17 62.44
AVERAGE VOLUME
5-Day 502248.40
10-Day 94104.20
30-Day 246623.13
453405
1373.56 1366.42 1361.90 1353.98 53.01 5.99

11-Jun-18

1401.20 -6.75 (-0.48%)

12-Jun-18

1426.60 25.4 (1.81%)

13-Jun-18

1417.80 -8.8 (-0.62%)

14-Jun-18

1421.10 3.3 (0.23%)

15-Jun-18

1407.70 -13.4 (-0.94%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 37.35%
8-Day 40.80%
62.40
1,548.45 1,266.95 1370.90
Escorts
Add to

ACTIONS

  • Escorts closes below 30-Day Moving Average of 924.17 today.
924.75 905.30 912.55 -0.40 51.31
AVERAGE VOLUME
5-Day 555451.60
10-Day 79328.60
30-Day 1211328.00
562221
924.17 934.72 838.14 799.69 32.45 4.79

11-Jun-18

918.15 -1.75 (-0.19%)

12-Jun-18

923.00 4.85 (0.53%)

13-Jun-18

915.45 -7.55 (-0.82%)

14-Jun-18

928.10 12.65 (1.38%)

15-Jun-18

916.20 -11.9 (-1.28%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 21.57%
8-Day 18.31%
21.14
1,007.80 824.60 915.19
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
881.95 865.00 872.70 -0.08 49.55
AVERAGE VOLUME
5-Day 1301894.80
10-Day 123480.10
30-Day 1736657.70
567724
961.80 1014.61 1281.07 1399.91 28.08 1.57

11-Jun-18

882.00 -22.7 (-2.51%)

12-Jun-18

885.45 3.45 (0.39%)

13-Jun-18

880.20 -5.25 (-0.59%)

14-Jun-18

887.35 7.15 (0.81%)

15-Jun-18

873.40 -13.95 (-1.57%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 9.38%
8-Day 9.13%
8.60
960.70 786.10 873.45
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
1,306.50 1,288.20 1,295.80 -0.67 43.51
AVERAGE VOLUME
5-Day 1111669.20
10-Day 68121.40
30-Day 771744.73
335779
1204.54 1175.41 1049.73 1001.04 33.62 14.44

11-Jun-18

1226.05 -6.35 (-0.52%)

12-Jun-18

1277.90 51.85 (4.23%)

13-Jun-18

1280.20 2.3 (0.18%)

14-Jun-18

1287.30 7.1 (0.55%)

15-Jun-18

1304.55 17.25 (1.34%)

DELIVERY AVERAGES
3-Day 18.59%
5-Day 17.35%
8-Day 17.01%
16.93
1,435.00 1,174.10 1295.67
Raymond
Add to

ACTIONS

  • Raymond closes above 200-Day Moving Average of 961.65 today.
996.00 976.45 986.90 0.12 42.79
AVERAGE VOLUME
5-Day 528738.40
10-Day 41696.80
30-Day 497401.10
433558
1024.31 1042.40 1004.23 970.03 61.76 4.6

11-Jun-18

985.40 0.05 (0.01%)

12-Jun-18

989.50 4.1 (0.42%)

13-Jun-18

987.60 -1.9 (-0.19%)

14-Jun-18

997.80 10.2 (1.03%)

15-Jun-18

985.75 -12.05 (-1.21%)

DELIVERY AVERAGES
3-Day 14.49%
5-Day 13.59%
8-Day 18.01%
12.86
1,084.30 887.20 987.69
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
825.00 798.00 800.00 -2.11 33.09
AVERAGE VOLUME
5-Day 624988.00
10-Day 199524.10
30-Day 2527480.23
413599
806.27 762.77 717.24 637.41 17.11 5.65

11-Jun-18

845.05 -3.95 (-0.47%)

12-Jun-18

831.55 -13.5 (-1.6%)

13-Jun-18

818.95 -12.6 (-1.52%)

14-Jun-18

827.00 8.05 (0.98%)

15-Jun-18

817.25 -9.75 (-1.18%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 28.53%
8-Day 34.37%
28.30
858.10 776.40 807.89
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 59.30 on NSE
56.30 54.30 54.95 -2.31 30.00
AVERAGE VOLUME
5-Day 5465923.40
10-Day 1351676.70
30-Day 6424027.57
5459649
69.26 74.25 82.14 82.08 -10.61 0.89

11-Jun-18

58.80 -1.15 (-1.92%)

12-Jun-18

57.75 -1.05 (-1.79%)

13-Jun-18

56.85 -0.9 (-1.56%)

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.25 -0.75 (-1.32%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 28.66%
8-Day 22.56%
40.20
61.85 50.65 54.98
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 235.53 today.
247.45 241.05 242.70 -1.30 29.46
AVERAGE VOLUME
5-Day 3118106.40
10-Day 487048.40
30-Day 2865062.87
1213971
235.25 250.86 286.98 269.90 62.07 6.11

11-Jun-18

225.80 -1.4 (-0.62%)

12-Jun-18

227.75 1.95 (0.86%)

13-Jun-18

244.55 16.8 (7.38%)

14-Jun-18

244.75 0.2 (0.08%)

15-Jun-18

245.90 1.15 (0.47%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 21.21%
8-Day 23.09%
19.40
295.05 196.75 243.73
Granules India
Add to
90.15 87.20 88.60 -0.73 29.35
AVERAGE VOLUME
5-Day 6048111.60
10-Day 394517.80
30-Day 4454690.87
3312862
86.85 95.22 114.22 118.11 16.17 2.19

11-Jun-18

79.75 0.95 (1.21%)

12-Jun-18

84.50 4.75 (5.96%)

13-Jun-18

85.75 1.25 (1.48%)

14-Jun-18

87.75 2 (2.33%)

15-Jun-18

89.25 1.5 (1.71%)

DELIVERY AVERAGES
3-Day 18.55%
5-Day 19.65%
8-Day 21.22%
16.87
98.15 80.35 88.53
Capital First
Add to

ACTIONS

  • Capital First closes above 30-Day Moving Average of 574.85 today.
584.70 567.25 569.10 -1.87 28.74
AVERAGE VOLUME
5-Day 796958.40
10-Day 43833.70
30-Day 702407.93
505025
570.76 599.37 663.28 685.58 17.22 2.21

11-Jun-18

572.90 1.6 (0.28%)

12-Jun-18

578.65 5.75 (1%)

13-Jun-18

589.45 10.8 (1.87%)

14-Jun-18

592.40 2.95 (0.5%)

15-Jun-18

579.95 -12.45 (-2.1%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 33.53%
8-Day 29.78%
34.77
637.90 522.00 574.45
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 69.96 today.
74.00 71.50 72.10 -2.50 28.09
AVERAGE VOLUME
5-Day 5859279.40
10-Day 896911.40
30-Day 8404429.43
3895560
68.93 69.52 107.51 122.30 7.45 0.93

11-Jun-18

72.20 3.7 (5.4%)

12-Jun-18

72.35 0.15 (0.21%)

13-Jun-18

71.20 -1.15 (-1.59%)

14-Jun-18

71.00 -0.2 (-0.28%)

15-Jun-18

73.95 2.95 (4.15%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 22.89%
8-Day 19.14%
19.31
81.30 66.60 72.47
India Cements
Add to
115.00 112.70 114.00 -1.17 25.60
AVERAGE VOLUME
5-Day 3292559.00
10-Day 356324.40
30-Day 3214857.50
2245358
127.42 135.42 156.57 163.07 35.08 0.69

11-Jun-18

119.45 0.65 (0.55%)

12-Jun-18

118.65 -0.8 (-0.67%)

13-Jun-18

120.10 1.45 (1.22%)

14-Jun-18

116.20 -3.9 (-3.25%)

15-Jun-18

115.35 -0.85 (-0.73%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 16.27%
8-Day 18.76%
24.34
126.85 103.85 113.75
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 336.00 on BSE
357.80 349.10 349.85 -1.37 23.27
AVERAGE VOLUME
5-Day 563772.80
10-Day 46416.50
30-Day 901860.30
665122
372.82 398.57 455.24 474.48 15.44 4.33

11-Jun-18

365.60 1.1 (0.3%)

12-Jun-18

364.45 -1.15 (-0.31%)

13-Jun-18

361.15 -3.3 (-0.91%)

14-Jun-18

359.55 -1.6 (-0.44%)

15-Jun-18

354.70 -4.85 (-1.35%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 19.86%
8-Day 14.46%
15.19
390.15 319.25 351.39
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 3201.59 today.
3,347.95 3,270.10 3,289.05 -1.74 22.95
AVERAGE VOLUME
5-Day 133642.00
10-Day 35612.70
30-Day 517715.10
69766
3317.95 3106.24 2685.97 2294.76 12.15 6.73

11-Jun-18

3361.10 -39.85 (-1.17%)

12-Jun-18

3296.25 -64.85 (-1.93%)

13-Jun-18

3313.30 17.05 (0.52%)

14-Jun-18

3379.85 66.55 (2.01%)

15-Jun-18

3347.25 -32.6 (-0.96%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 29.56%
8-Day 31.74%
35.57
3,514.60 3,179.90 3308.53
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation Systems, target Rs 123: Dinesh Rohira
98.00 96.10 97.35 -0.41 22.60
AVERAGE VOLUME
5-Day 2625926.60
10-Day 292584.10
30-Day 4698697.37
2321120
103.59 107.68 115.40 111.45 17.2 1.05

11-Jun-18

102.85 -0.7 (-0.68%)

12-Jun-18

101.80 -1.05 (-1.02%)

13-Jun-18

101.20 -0.6 (-0.59%)

14-Jun-18

100.35 -0.85 (-0.84%)

15-Jun-18

97.75 -2.6 (-2.59%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 28.53%
8-Day 26.58%
34.11
107.50 88.00 97.01
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 30-Day Moving Average of 394.72 today.
394.75 388.50 390.40 0.22 21.78
AVERAGE VOLUME
5-Day 539739.20
10-Day 92355.80
30-Day 1337464.07
557913
394.72 395.23 382.62 373.31 13013.33 2.69

11-Jun-18

396.65 -9.25 (-2.28%)

12-Jun-18

397.80 1.15 (0.29%)

13-Jun-18

396.70 -1.1 (-0.28%)

14-Jun-18

394.95 -1.75 (-0.44%)

15-Jun-18

389.55 -5.4 (-1.37%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 31.67%
8-Day 33.16%
17.75
428.50 350.60 392.31
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 474.16 today.
474.65 466.55 468.50 -0.14 21.37
AVERAGE VOLUME
5-Day 606811.80
10-Day 159943.80
30-Day 1061211.33
456238
474.88 457.71 453.76 437.60 9.22 1.59

11-Jun-18

477.65 4.1 (0.87%)

12-Jun-18

478.20 0.55 (0.12%)

13-Jun-18

470.40 -7.8 (-1.63%)

14-Jun-18

468.25 -2.15 (-0.46%)

15-Jun-18

469.15 0.9 (0.19%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 35.79%
8-Day 33.99%
46.21
562.95 375.35 470.18
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard Block Deal on NSE||Qty: 127,785||Deal Price: 470.50||Value (cr): 6.01||Time: 12:15pm
473.45 465.05 466.85 -0.62 21.09
AVERAGE VOLUME
5-Day 140379.20
10-Day 20041.20
30-Day 114336.67
451657
491.46 505.68 527.07 532.49 15.99 2.59

11-Jun-18

479.40 -1.05 (-0.22%)

12-Jun-18

475.90 -3.5 (-0.73%)

13-Jun-18

470.20 -5.7 (-1.2%)

14-Jun-18

470.15 -0.05 (-0.01%)

15-Jun-18

469.75 -0.4 (-0.09%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 74.20%
8-Day 70.47%
83.78
563.70 375.80 470.34
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 71.73 today.
73.10 69.65 70.80 -1.12 20.93
AVERAGE VOLUME
5-Day 2929144.40
10-Day 416704.90
30-Day 2141493.80
2955574
70.71 71.79 80.12 76.68 82.33 4.23

11-Jun-18

70.45 -0.1 (-0.14%)

12-Jun-18

73.40 2.95 (4.19%)

13-Jun-18

71.35 -2.05 (-2.79%)

14-Jun-18

73.00 1.65 (2.31%)

15-Jun-18

71.60 -1.4 (-1.92%)

DELIVERY AVERAGES
3-Day 18.94%
5-Day 20.90%
8-Day 24.00%
15.99
85.90 57.30 71.36
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day Moving Average of 49.57 today.
49.35 47.85 48.65 -1.42 20.64
AVERAGE VOLUME
5-Day 4416631.20
10-Day 224953.10
30-Day 4143300.33
4241571
49.12 52.05 66.32 67.25 -2.14 0.51

11-Jun-18

51.30 0.55 (1.08%)

12-Jun-18

51.40 0.1 (0.19%)

13-Jun-18

52.00 0.6 (1.17%)

14-Jun-18

51.25 -0.75 (-1.44%)

15-Jun-18

49.35 -1.9 (-3.71%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 23.56%
8-Day 21.36%
10.07
54.25 44.45 48.46
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 309.61 today.
310.50 301.40 303.90 1.35 19.94
AVERAGE VOLUME
5-Day 632972.80
10-Day 34740.80
30-Day 726926.60
656205
292.70 307.13 366.74 384.49 4.96 1.07

11-Jun-18

314.90 12.2 (4.03%)

12-Jun-18

310.80 -4.1 (-1.3%)

13-Jun-18

305.70 -5.1 (-1.64%)

14-Jun-18

302.70 -3 (-0.98%)

15-Jun-18

299.85 -2.85 (-0.94%)

DELIVERY AVERAGES
3-Day 20.14%
5-Day 25.77%
8-Day 30.69%
16.54
329.80 269.90 305.88
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 37.25 today.
39.70 36.70 38.75 3.20 19.41
AVERAGE VOLUME
5-Day 4206764.20
10-Day 399173.70
30-Day 1531198.13
5008274
36.63 39.27 41.99 41.86 117.42 4.05

11-Jun-18

33.70 0.3 (0.9%)

12-Jun-18

38.35 4.65 (13.8%)

13-Jun-18

36.85 -1.5 (-3.91%)

14-Jun-18

39.00 2.15 (5.83%)

15-Jun-18

37.55 -1.45 (-3.72%)

DELIVERY AVERAGES
3-Day 16.96%
5-Day 18.17%
8-Day 20.29%
15.15
45.05 30.05 38.83
Bajaj Electric
Add to
542.90 532.80 538.15 0.10 18.37
AVERAGE VOLUME
5-Day 491756.60
10-Day 70181.10
30-Day 689460.20
341383
572.53 599.35 538.11 497.41 65.63 5.75

11-Jun-18

527.60 3.2 (0.61%)

12-Jun-18

537.90 10.3 (1.95%)

13-Jun-18

528.55 -9.35 (-1.74%)

14-Jun-18

533.50 4.95 (0.94%)

15-Jun-18

537.60 4.1 (0.77%)

DELIVERY AVERAGES
3-Day 26.47%
5-Day 25.52%
8-Day 24.97%
24.20
645.10 430.10 537.71
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
225.70 219.20 222.30 -0.25 18.00
AVERAGE VOLUME
5-Day 1187641.80
10-Day 395426.00
30-Day 3007417.57
809784
258.15 264.69 253.02 235.62 133.11 10.49

11-Jun-18

226.35 0.15 (0.07%)

12-Jun-18

222.30 -4.05 (-1.79%)

13-Jun-18

220.90 -1.4 (-0.63%)

14-Jun-18

219.70 -1.2 (-0.54%)

15-Jun-18

222.85 3.15 (1.43%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 49.42%
8-Day 44.32%
53.14
233.95 211.75 221.69
KEC Intl
Add to

ACTIONS

  • KEC International: Valuations reasonable, new businesses to sustain momentum
363.15 344.50 347.65 -3.31 17.84
AVERAGE VOLUME
5-Day 585744.40
10-Day 52404.50
30-Day 616360.47
513240
372.38 390.31 372.34 356.17 20.78 4.29

11-Jun-18

350.70 -5.35 (-1.5%)

12-Jun-18

369.65 18.95 (5.4%)

13-Jun-18

378.95 9.3 (2.52%)

14-Jun-18

369.65 -9.3 (-2.45%)

15-Jun-18

359.55 -10.1 (-2.73%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 36.49%
8-Day 48.11%
37.15
431.45 287.65 349.64
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas Block Deal on NSE||Qty: 501,345||Deal Price: 95.25||Value (cr): 4.78||Time: 09:28am
118.00 113.50 117.60 2.89 16.84
AVERAGE VOLUME
5-Day 855558.00
10-Day 1474794.60
30-Day 940643.37
1432332
103.09 98.54 120.66 126.79 -5.15 1.1

11-Jun-18

117.80 3.2 (2.79%)

12-Jun-18

116.45 -1.35 (-1.15%)

13-Jun-18

115.05 -1.4 (-1.2%)

14-Jun-18

114.55 -0.5 (-0.43%)

15-Jun-18

114.30 -0.25 (-0.22%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 38.08%
8-Day 32.65%
33.93
137.15 91.45 116.91
Cyient
Add to

ACTIONS

  • Cyient closes above 50-Day Moving Average of 737.44 today.
743.30 715.00 719.65 -1.52 15.57
AVERAGE VOLUME
5-Day 284571.60
10-Day 28983.40
30-Day 281722.47
216298
772.72 743.77 649.63 619.09 20.22 3.56

11-Jun-18

743.25 15.75 (2.16%)

12-Jun-18

759.85 16.6 (2.23%)

13-Jun-18

749.35 -10.5 (-1.38%)

14-Jun-18

740.10 -9.25 (-1.23%)

15-Jun-18

730.75 -9.35 (-1.26%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 57.33%
8-Day 53.27%
63.97
876.90 584.60 724.65
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 50-Day Moving Average of 119.54 today.
118.70 116.25 116.65 -1.27 15.42
AVERAGE VOLUME
5-Day 1657181.20
10-Day 122792.90
30-Day 2945572.00
1321837
118.19 119.64 135.30 139.90 10.13 0.64

11-Jun-18

119.85 0.75 (0.63%)

12-Jun-18

120.15 0.3 (0.25%)

13-Jun-18

120.25 0.1 (0.08%)

14-Jun-18

121.15 0.9 (0.75%)

15-Jun-18

118.15 -3 (-2.48%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 31.41%
8-Day 28.32%
24.07
129.95 106.35 117.17
Rain Industries
Add to

ACTIONS

  • Only Sellers in Rain Industries on NSE
213.80 204.50 207.25 -3.20 15.36
AVERAGE VOLUME
5-Day 980572.40
10-Day 282327.40
30-Day 4197095.47
741028
242.58 282.72 347.70 310.16 225.27 7.56

11-Jun-18

227.40 -5.3 (-2.28%)

12-Jun-18

229.20 1.8 (0.79%)

13-Jun-18

227.60 -1.6 (-0.7%)

14-Jun-18

225.30 -2.3 (-1.01%)

15-Jun-18

214.10 -11.2 (-4.97%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 36.67%
8-Day 43.25%
35.40
224.80 203.40 207.78
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 75.33 today.
78.00 75.20 75.50 -3.33 15.15
AVERAGE VOLUME
5-Day 3294176.00
10-Day 543181.50
30-Day 1983236.70
2006034
72.32 75.33 84.44 86.55 52.8 1.39

11-Jun-18

73.00 -0.85 (-1.15%)

12-Jun-18

74.30 1.3 (1.78%)

13-Jun-18

72.85 -1.45 (-1.95%)

14-Jun-18

72.55 -0.3 (-0.41%)

15-Jun-18

78.10 5.55 (7.65%)

DELIVERY AVERAGES
3-Day 30.44%
5-Day 31.08%
8-Day 30.18%
23.10
93.70 62.50 75.95
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
45.05 43.25 44.75 0.79 13.89
AVERAGE VOLUME
5-Day 4204537.80
10-Day 263974.80
30-Day 5208005.87
3103570
42.84 45.90 58.63 61.71 -1.01 0.6

11-Jun-18

45.75 -0.55 (-1.19%)

12-Jun-18

45.75 0 (0%)

13-Jun-18

46.60 0.85 (1.86%)

14-Jun-18

46.45 -0.15 (-0.32%)

15-Jun-18

44.40 -2.05 (-4.41%)

DELIVERY AVERAGES
3-Day 8.21%
5-Day 9.66%
8-Day 9.35%
6.76
48.80 40.00 44.32
CARE
Add to

ACTIONS

  • CARE closes below 200-Day Moving Average of 1363.96 today.
1,393.40 1,361.30 1,379.75 1.43 13.36
AVERAGE VOLUME
5-Day 32216.60
10-Day 31575.80
30-Day 40627.70
96857
1305.53 1296.01 1332.01 1362.55 25.24 6.16

11-Jun-18

1369.30 6.85 (0.5%)

12-Jun-18

1368.75 -0.55 (-0.04%)

13-Jun-18

1360.00 -8.75 (-0.64%)

14-Jun-18

1360.10 0.1 (0.01%)

15-Jun-18

1360.25 0.15 (0.01%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 76.78%
8-Day 82.84%
70.09
1,632.30 1,088.20 1379.04
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 40: Prabhudas Lilladher
24.30 23.80 23.85 -1.04 13.03
AVERAGE VOLUME
5-Day 5999233.20
10-Day 582469.10
30-Day 11925831.50
5463712
25.03 25.37 27.87 28.40 12.89 0.94

11-Jun-18

25.00 0.4 (1.63%)

12-Jun-18

24.85 -0.15 (-0.6%)

13-Jun-18

24.95 0.1 (0.4%)

14-Jun-18

24.80 -0.15 (-0.6%)

15-Jun-18

24.10 -0.7 (-2.82%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 27.52%
8-Day 34.93%
23.59
26.50 21.70 23.93
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
80.50 78.50 79.25 -1.61 12.91
AVERAGE VOLUME
5-Day 3182567.20
10-Day 230170.00
30-Day 3386029.77
1629205
81.28 86.24 104.76 110.43 -0.85 0.48

11-Jun-18

82.90 -0.05 (-0.06%)

12-Jun-18

85.70 2.8 (3.38%)

13-Jun-18

83.50 -2.2 (-2.57%)

14-Jun-18

83.10 -0.4 (-0.48%)

15-Jun-18

80.55 -2.55 (-3.07%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 18.59%
8-Day 18.03%
12.52
88.60 72.50 79.38
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above 150-Day Moving Average of 857.65 today.
866.90 858.70 862.90 0.41 12.63
AVERAGE VOLUME
5-Day 218271.40
10-Day
30-Day 156635.33
146369
826.51 823.23 856.85 889.79 8.16 1.54

11-Jun-18

834.10 1.9 (0.23%)

12-Jun-18

855.00 20.9 (2.51%)

13-Jun-18

849.60 -5.4 (-0.63%)

14-Jun-18

858.55 8.95 (1.05%)

15-Jun-18

859.40 0.85 (0.1%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 57.96%
8-Day 62.81%
47.03
1,031.25 687.55 861.06
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 30-Day Moving Average of 1521.61 today.
1,561.00 1,523.25 1,531.40 -0.62 12.57
AVERAGE VOLUME
5-Day 171833.40
10-Day 22001.00
30-Day 260470.13
82112
1524.58 1485.74 1475.53 1444.83 -413.89 35.47

11-Jun-18

1509.30 5.35 (0.36%)

12-Jun-18

1529.10 19.8 (1.31%)

13-Jun-18

1547.75 18.65 (1.22%)

14-Jun-18

1548.00 0.25 (0.02%)

15-Jun-18

1541.00 -7 (-0.45%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 20.03%
8-Day 27.31%
27.02
1,849.20 1,232.80 1540.77
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
16.95 16.30 16.55 -0.90 11.11
AVERAGE VOLUME
5-Day 6373654.40
10-Day 819271.20
30-Day 8047452.50
6711987
17.73 18.82 22.87 23.07 -2.78 0.6

11-Jun-18

17.05 -0.1 (-0.58%)

12-Jun-18

17.05 0 (0%)

13-Jun-18

17.15 0.1 (0.59%)

14-Jun-18

17.50 0.35 (2.04%)

15-Jun-18

16.70 -0.8 (-4.57%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 19.83%
8-Day 23.14%
19.71
18.35 15.05 16.57
VIP Industries
Add to

ACTIONS

  • Accumulate VIP Industries, target Rs 495: Shitij Gandhi
446.25 437.00 441.25 -1.37 10.90
AVERAGE VOLUME
5-Day 1099588.80
10-Day 200685.10
30-Day 689432.03
247015
415.95 408.88 364.04 336.94 52.59 12.05

11-Jun-18

437.40 6.55 (1.52%)

12-Jun-18

444.65 7.25 (1.66%)

13-Jun-18

438.55 -6.1 (-1.37%)

14-Jun-18

457.15 18.6 (4.24%)

15-Jun-18

447.40 -9.75 (-2.13%)

DELIVERY AVERAGES
3-Day 29.75%
5-Day 28.35%
8-Day 28.51%
31.62
536.85 357.95 441.47
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
35.35 34.60 34.85 -1.27 10.89
AVERAGE VOLUME
5-Day 4178773.20
10-Day 264733.00
30-Day 4599490.80
3125083
35.95 37.97 48.25 50.72 -1.22 0.39

11-Jun-18

36.90 -0.3 (-0.81%)

12-Jun-18

36.95 0.05 (0.14%)

13-Jun-18

37.10 0.15 (0.41%)

14-Jun-18

36.80 -0.3 (-0.81%)

15-Jun-18

35.30 -1.5 (-4.08%)

DELIVERY AVERAGES
3-Day 15.05%
5-Day 16.38%
8-Day 17.01%
10.35
38.80 31.80 34.89
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 80,011||Deal Price: 813.00||Value (cr): 6.50||Time: 09:39am
825.00 806.25 812.30 0.12 10.74
AVERAGE VOLUME
5-Day 111853.00
10-Day 25069.40
30-Day 169218.17
132256
798.86 768.54 744.80 719.00 19 3.01

11-Jun-18

792.95 26.1 (3.4%)

12-Jun-18

827.20 34.25 (4.32%)

13-Jun-18

809.95 -17.25 (-2.09%)

14-Jun-18

823.10 13.15 (1.62%)

15-Jun-18

811.30 -11.8 (-1.43%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 42.72%
8-Day 43.67%
44.13
973.55 649.05 813.75
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Manpasand Bever has hit 52wk low of Rs 152.00 on BSE
155.00 149.85 149.85 -4.98 10.55
AVERAGE VOLUME
5-Day 2050389.00
10-Day 425553.70
30-Day 1076698.30
703808
308.25 346.71 385.59 400.68 19.46 1.49

11-Jun-18

163.80 -3.45 (-2.06%)

12-Jun-18

155.80 -8 (-4.88%)

13-Jun-18

163.40 7.6 (4.88%)

14-Jun-18

166.00 2.6 (1.59%)

15-Jun-18

157.70 -8.3 (-5%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 37.80%
8-Day 38.67%
38.27
165.55 149.85 150.71
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 150-Day Moving Average of 160.00 today.
166.25 159.55 163.80 1.11 10.43
AVERAGE VOLUME
5-Day 482399.60
10-Day 51523.20
30-Day 685736.70
636474
168.40 175.69 160.85 157.24 14.19 2.26

11-Jun-18

168.25 1.6 (0.96%)

12-Jun-18

167.30 -0.95 (-0.56%)

13-Jun-18

167.50 0.2 (0.12%)

14-Jun-18

162.50 -5 (-2.99%)

15-Jun-18

162.00 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 61.17%
8-Day 54.33%
53.77
194.40 129.60 162.82
Repco Home
Add to

ACTIONS

  • Repco Home Block Deal on BSE||Qty: 100,047||Deal Price: 555.40||Value (cr): 5.56||Time: 09:27am
568.25 558.00 564.45 0.26 8.86
AVERAGE VOLUME
5-Day 201959.20
10-Day 70205.80
30-Day 306280.30
157000
577.75 589.96 608.14 615.36 17.13 2.63

11-Jun-18

565.15 6.9 (1.24%)

12-Jun-18

561.45 -3.7 (-0.65%)

13-Jun-18

567.05 5.6 (1%)

14-Jun-18

567.20 0.15 (0.03%)

15-Jun-18

563.00 -4.2 (-0.74%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 48.34%
8-Day 45.73%
18.38
619.30 506.70 563.19
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 50-Day Moving Average of 156.76 today.
153.45 149.65 150.45 -0.59 8.19
AVERAGE VOLUME
5-Day 1005381.60
10-Day 85203.50
30-Day 1568114.60
544324
160.43 158.05 149.46 151.28 940.31 3.04

11-Jun-18

155.00 0.2 (0.13%)

12-Jun-18

154.40 -0.6 (-0.39%)

13-Jun-18

151.75 -2.65 (-1.72%)

14-Jun-18

153.10 1.35 (0.89%)

15-Jun-18

151.35 -1.75 (-1.14%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 48.42%
8-Day 43.12%
32.50
166.45 136.25 151.12
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 30-Day,50-Day Moving Average today.
74.95 72.70 73.15 -1.35 8.15
AVERAGE VOLUME
5-Day 835604.80
10-Day 124137.50
30-Day 1214317.93
1114264
75.90 79.80 88.09 94.19 29.86 1.23

11-Jun-18

76.30 -0.95 (-1.23%)

12-Jun-18

75.40 -0.9 (-1.18%)

13-Jun-18

74.00 -1.4 (-1.86%)

14-Jun-18

74.20 0.2 (0.27%)

15-Jun-18

74.15 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 29.41%
8-Day 26.82%
24.71
81.55 66.75 73.61
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 50-Day Moving Average of 138.39 today.
143.55 138.15 141.00 -0.49 8.06
AVERAGE VOLUME
5-Day 797452.00
10-Day 130350.50
30-Day 1177124.13
571616
132.56 138.27 154.74 151.56 24.31 4.47

11-Jun-18

126.50 -3.75 (-2.88%)

12-Jun-18

131.45 4.95 (3.91%)

13-Jun-18

138.00 6.55 (4.98%)

14-Jun-18

143.55 5.55 (4.02%)

15-Jun-18

141.70 -1.85 (-1.29%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 55.41%
8-Day 59.64%
53.67
148.75 134.65 140.74
Omaxe
Add to

ACTIONS

  • Omaxe closes above 150-Day Moving Average of 221.67 today.
219.00 217.20 218.20 0.14 7.85
AVERAGE VOLUME
5-Day 235457.20
10-Day 115099.70
30-Day 245655.43
359668
221.76 221.68 221.81 216.81 62.88 2.07

11-Jun-18

221.70 0.4 (0.18%)

12-Jun-18

217.65 -4.05 (-1.83%)

13-Jun-18

217.50 -0.15 (-0.07%)

14-Jun-18

216.85 -0.65 (-0.3%)

15-Jun-18

217.90 1.05 (0.48%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 33.62%
8-Day 27.86%
46.50
261.45 174.35 217.78
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 182.28 today.
179.35 176.00 176.60 -1.34 7.50
AVERAGE VOLUME
5-Day 1309145.40
10-Day 223175.30
30-Day 1429044.57
424528
184.94 186.59 181.27 182.17 22.19 2.13

11-Jun-18

178.65 -4 (-2.19%)

12-Jun-18

176.25 -2.4 (-1.34%)

13-Jun-18

180.00 3.75 (2.13%)

14-Jun-18

180.25 0.25 (0.14%)

15-Jun-18

179.00 -1.25 (-0.69%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 42.97%
8-Day 41.96%
70.72
196.90 161.10 177.50
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 104.10 on NSE
115.60 113.00 115.00 0.74 7.40
AVERAGE VOLUME
5-Day 836139.40
10-Day 176713.20
30-Day 1732575.33
643218
119.59 123.36 132.72 135.20 9.63 0.65

11-Jun-18

116.10 0.45 (0.39%)

12-Jun-18

117.75 1.65 (1.42%)

13-Jun-18

116.40 -1.35 (-1.15%)

14-Jun-18

114.75 -1.65 (-1.42%)

15-Jun-18

114.15 -0.6 (-0.52%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 28.24%
8-Day 28.63%
23.48
125.55 102.75 114.57
JK Tyre & Ind
Add to

ACTIONS

  • Hold JK Tyres and Industries; target of Rs 150: ICICI Direct
131.00 127.80 129.35 0.66 7.08
AVERAGE VOLUME
5-Day 811398.20
10-Day 108572.80
30-Day 908828.13
547008
136.02 145.15 152.10 151.21 68.08 1.71

11-Jun-18

128.00 3.3 (2.65%)

12-Jun-18

128.85 0.85 (0.66%)

13-Jun-18

129.75 0.9 (0.7%)

14-Jun-18

129.30 -0.45 (-0.35%)

15-Jun-18

128.50 -0.8 (-0.62%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 42.35%
8-Day 42.12%
40.45
154.20 102.80 129.68
PTC India
Add to

ACTIONS

  • PTC India Block Deal on BSE||Qty: 1,121,704||Deal Price: 85.30||Value (cr): 9.57||Time: 10:47am
83.75 81.80 82.50 -0.66 5.83
AVERAGE VOLUME
5-Day 1656606.60
10-Day 95081.70
30-Day 3649925.17
706161
86.10 88.52 101.10 106.20 7.65 0.72

11-Jun-18

85.20 1.05 (1.25%)

12-Jun-18

84.90 -0.3 (-0.35%)

13-Jun-18

85.30 0.4 (0.47%)

14-Jun-18

85.15 -0.15 (-0.18%)

15-Jun-18

83.05 -2.1 (-2.47%)

DELIVERY AVERAGES
3-Day 25.35%
5-Day 25.01%
8-Day 26.26%
27.12
91.35 74.75 82.57
Hind Constr
Add to
14.75 14.10 14.30 -1.38 4.83
AVERAGE VOLUME
5-Day 3132968.40
10-Day 614864.70
30-Day 8127285.87
3375900
15.74 18.95 30.09 31.48 18.82 0.52

11-Jun-18

15.10 -0.15 (-0.98%)

12-Jun-18

15.15 0.05 (0.33%)

13-Jun-18

15.00 -0.15 (-0.99%)

14-Jun-18

14.85 -0.15 (-1%)

15-Jun-18

14.50 -0.35 (-2.36%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 29.07%
8-Day 29.62%
30.19
15.95 13.05 14.32
PNC Infratech
Add to
168.80 161.60 164.50 -3.63 4.67
AVERAGE VOLUME
5-Day 244254.20
10-Day 21043.20
30-Day 404751.63
284058
170.80 171.90 177.79 171.53 16.8 2.31

11-Jun-18

175.05 2.5 (1.45%)

12-Jun-18

179.95 4.9 (2.8%)

13-Jun-18

179.00 -0.95 (-0.53%)

14-Jun-18

177.00 -2 (-1.12%)

15-Jun-18

170.70 -6.3 (-3.56%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 58.14%
8-Day 69.73%
40.89
204.80 136.60 164.51
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 200-Day Moving Average of 121.49 today.
95.75 92.95 93.90 -1.78 4.65
AVERAGE VOLUME
5-Day 1027066.00
10-Day 151076.00
30-Day 1305370.47
495277
101.18 111.28 125.95 122.92 7.78 0.5

11-Jun-18

98.00 1.35 (1.4%)

12-Jun-18

101.05 3.05 (3.11%)

13-Jun-18

98.60 -2.45 (-2.42%)

14-Jun-18

99.15 0.55 (0.56%)

15-Jun-18

95.60 -3.55 (-3.58%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 33.96%
8-Day 37.63%
18.63
114.70 76.50 93.88
Welspun India
Add to

ACTIONS

  • Buy Welspun India; target of Rs 84: Edelweiss
59.80 57.75 58.35 -0.51 4.19
AVERAGE VOLUME
5-Day 1164490.40
10-Day 199890.20
30-Day 1933239.93
718610
60.67 59.35 64.92 66.37 19.26 2.34

11-Jun-18

56.85 0.7 (1.25%)

12-Jun-18

56.85 0 (0%)

13-Jun-18

57.90 1.05 (1.85%)

14-Jun-18

58.90 1 (1.73%)

15-Jun-18

58.65 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 68.94%
8-Day 71.20%
80.92
70.35 46.95 58.59
CenturyPlyboard
Add to

ACTIONS

  • Buy Century Plyboards; target of Rs 341: Edelweiss
265.95 257.30 264.15 1.40 3.90
AVERAGE VOLUME
5-Day 280659.20
10-Day 109613.20
30-Day 292626.97
147697
275.57 301.14 316.84 302.95 37.52 8.3

11-Jun-18

260.15 6.5 (2.56%)

12-Jun-18

263.75 3.6 (1.38%)

13-Jun-18

261.95 -1.8 (-0.68%)

14-Jun-18

264.95 3 (1.15%)

15-Jun-18

260.50 -4.45 (-1.68%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 50.00%
8-Day 57.60%
61.81
312.60 208.40 262.75
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 272.23 today.
252.00 242.05 242.85 -3.80 3.87
AVERAGE VOLUME
5-Day 183354.40
10-Day 13117.90
30-Day 113505.70
159385
263.65 272.19 264.42 253.96 80.41 14.51

11-Jun-18

245.70 0.25 (0.1%)

12-Jun-18

250.60 4.9 (1.99%)

13-Jun-18

250.15 -0.45 (-0.18%)

14-Jun-18

249.55 -0.6 (-0.24%)

15-Jun-18

252.45 2.9 (1.16%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 66.66%
8-Day 64.73%
47.75
302.90 202.00 245.65
ITI
Add to

ACTIONS

  • ITI closes below 200-Day Moving Average of 122.64 today.
91.65 87.00 87.90 -4.40 3.84
AVERAGE VOLUME
5-Day 997035.20
10-Day 199339.30
30-Day 657075.00
436434
97.76 108.37 121.24 123.89 34.2 -13.18

11-Jun-18

93.35 1.7 (1.85%)

12-Jun-18

94.90 1.55 (1.66%)

13-Jun-18

97.15 2.25 (2.37%)

14-Jun-18

95.30 -1.85 (-1.9%)

15-Jun-18

91.95 -3.35 (-3.52%)

DELIVERY AVERAGES
3-Day 16.54%
5-Day 16.64%
8-Day 18.15%
20.82
110.30 73.60 88.54
Rallis India
Add to

ACTIONS

  • Rallis India has hit 52wk low of Rs 199.55 on NSE
204.45 200.50 200.85 -0.99 3.61
AVERAGE VOLUME
5-Day 237868.40
10-Day 38981.80
30-Day 207837.50
179488
208.80 216.92 232.84 231.86 27.59 3.31

11-Jun-18

201.00 0.35 (0.17%)

12-Jun-18

202.00 1 (0.5%)

13-Jun-18

203.15 1.15 (0.57%)

14-Jun-18

203.90 0.75 (0.37%)

15-Jun-18

202.85 -1.05 (-0.51%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 56.33%
8-Day 57.46%
65.42
243.40 162.30 201.58
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics Block Deal on BSE||Qty: 944,900||Deal Price: 49.05||Value (cr): 4.63||Time: 09:37am
47.75 46.05 46.20 -2.84 3.38
AVERAGE VOLUME
5-Day 813564.40
10-Day 196710.10
30-Day 2290529.33
730579
50.17 53.48 66.99 74.09 924 6.71

11-Jun-18

48.80 -0.45 (-0.91%)

12-Jun-18

49.15 0.35 (0.72%)

13-Jun-18

48.75 -0.4 (-0.81%)

14-Jun-18

48.20 -0.55 (-1.13%)

15-Jun-18

47.55 -0.65 (-1.35%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 42.40%
8-Day 47.03%
44.84
57.05 38.05 46.55
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 83.30 on NSE
85.50 83.10 84.15 -0.06 3.26
AVERAGE VOLUME
5-Day 863821.40
10-Day 144074.00
30-Day 265093.43
387487
95.94 102.72 123.21 122.83 -11.89 0.93

11-Jun-18

91.40 -1.7 (-1.83%)

12-Jun-18

89.50 -1.9 (-2.08%)

13-Jun-18

88.90 -0.6 (-0.67%)

14-Jun-18

86.70 -2.2 (-2.47%)

15-Jun-18

84.20 -2.5 (-2.88%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 35.15%
8-Day 37.38%
31.87
101.00 67.40 84.41
Advanced Enzyme
Add to
229.90 222.65 223.80 -0.95 3.12
AVERAGE VOLUME
5-Day 195015.40
10-Day 38390.30
30-Day 282046.33
139319
226.80 231.40 251.58 256.46 69.72 8.59

11-Jun-18

218.60 -1.55 (-0.7%)

12-Jun-18

220.10 1.5 (0.69%)

13-Jun-18

225.40 5.3 (2.41%)

14-Jun-18

223.85 -1.55 (-0.69%)

15-Jun-18

225.95 2.1 (0.94%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 38.60%
8-Day 42.75%
27.56
271.10 180.80 225.14
VRL Logistics
Add to

ACTIONS

  • VRL Logistics Block Deal on NSE||Qty: 400,241||Deal Price: 345.50||Value (cr): 13.83||Time: 09:33am
362.90 345.65 351.50 0.73 3.06
AVERAGE VOLUME
5-Day 74959.20
10-Day 99607.10
30-Day 138034.10
87021
381.23 392.22 405.77 393.97 34.29 5.02

11-Jun-18

352.45 6.15 (1.78%)

12-Jun-18

351.05 -1.4 (-0.4%)

13-Jun-18

348.30 -2.75 (-0.78%)

14-Jun-18

346.30 -2 (-0.57%)

15-Jun-18

348.95 2.65 (0.77%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 85.30%
8-Day 88.07%
54.74
418.70 279.20 356.33
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE
422.00 413.80 416.50 0.14 2.97
AVERAGE VOLUME
5-Day 143950.20
10-Day 16596.00
30-Day 138783.83
71221
448.59 473.16 538.45 554.74 19.44 2.42

11-Jun-18

421.65 4.2 (1.01%)

12-Jun-18

428.70 7.05 (1.67%)

13-Jun-18

426.00 -2.7 (-0.63%)

14-Jun-18

424.20 -1.8 (-0.42%)

15-Jun-18

415.90 -8.3 (-1.96%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 62.20%
8-Day 62.82%
72.61
499.05 332.75 416.71
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 30-Day,50-Day Moving Average today.
453.05 435.25 438.10 -1.84 2.91
AVERAGE VOLUME
5-Day 136006.00
10-Day 17712.60
30-Day 41616.80
66369
408.93 435.39 467.83 482.32 134.8 10.22

11-Jun-18

386.00 10.25 (2.73%)

12-Jun-18

394.05 8.05 (2.09%)

13-Jun-18

387.55 -6.5 (-1.65%)

14-Jun-18

465.05 77.5 (20%)

15-Jun-18

446.30 -18.75 (-4.03%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 35.40%
8-Day 38.32%
35.47
535.55 357.05 441.93
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day,50-Day Moving Average today.
65.90 64.00 64.45 -2.20 2.58
AVERAGE VOLUME
5-Day 1194489.20
10-Day 154072.10
30-Day 666045.43
399590
64.82 67.41 78.13 82.16 11.83 0.42

11-Jun-18

63.55 0.45 (0.71%)

12-Jun-18

67.80 4.25 (6.69%)

13-Jun-18

65.30 -2.5 (-3.69%)

14-Jun-18

66.65 1.35 (2.07%)

15-Jun-18

65.90 -0.75 (-1.13%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 21.97%
8-Day 24.57%
21.22
79.05 52.75 64.86
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 76,845||Deal Price: 652.45||Value (cr): 5.01||Time: 10:58am
598.25 585.75 589.50 -1.46 2.55
AVERAGE VOLUME
5-Day 43711.00
10-Day 9598.60
30-Day 98731.17
43197
647.63 689.53 732.57 697.31 8.09 1.11

11-Jun-18

618.75 -3.75 (-0.6%)

12-Jun-18

621.70 2.95 (0.48%)

13-Jun-18

611.05 -10.65 (-1.71%)

14-Jun-18

602.50 -8.55 (-1.4%)

15-Jun-18

598.25 -4.25 (-0.71%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 57.23%
8-Day 53.33%
60.91
717.90 478.60 591.28
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 50-Day Moving Average of 57.90 today.
56.75 56.00 56.35 0.18 2.54
AVERAGE VOLUME
5-Day 1883949.40
10-Day 147886.70
30-Day 1533738.97
451135
58.73 58.58 62.12 61.93 10.12 0.75

11-Jun-18

56.95 -0.35 (-0.61%)

12-Jun-18

57.95 1 (1.76%)

13-Jun-18

58.05 0.1 (0.17%)

14-Jun-18

56.95 -1.1 (-1.89%)

15-Jun-18

56.25 -0.7 (-1.23%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 58.70%
8-Day 58.23%
66.54
67.50 45.00 56.34
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 732.65 on NSE
740.00 730.00 731.50 -0.17 2.41
AVERAGE VOLUME
5-Day 57021.20
10-Day 3336.80
30-Day 84787.83
32980
778.38 818.22 900.21 931.45 23.66 2.17

11-Jun-18

748.65 7.4 (1%)

12-Jun-18

745.40 -3.25 (-0.43%)

13-Jun-18

737.35 -8.05 (-1.08%)

14-Jun-18

741.55 4.2 (0.57%)

15-Jun-18

732.75 -8.8 (-1.19%)

DELIVERY AVERAGES
3-Day 23.91%
5-Day 22.36%
8-Day 20.02%
20.64
806.00 659.50 734.19
Sobha
Add to

ACTIONS

  • Buy Sobha; target of Rs 668: Edelweiss
497.60 486.05 491.05 -0.21 1.91
AVERAGE VOLUME
5-Day 84341.20
10-Day 9402.60
30-Day 170685.40
38876
515.69 527.51 546.51 519.04 24.02 1.72

11-Jun-18

508.05 -0.6 (-0.12%)

12-Jun-18

509.40 1.35 (0.27%)

13-Jun-18

514.75 5.35 (1.05%)

14-Jun-18

505.70 -9.05 (-1.76%)

15-Jun-18

492.10 -13.6 (-2.69%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 38.81%
8-Day 37.99%
29.29
590.50 393.70 491.45
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day,50-Day Moving Average today.
184.35 182.25 182.60 -1.08 1.80
AVERAGE VOLUME
5-Day 202529.60
10-Day 23427.90
30-Day 235635.23
98486
189.78 197.93 219.11 218.30 11.53 1.73

11-Jun-18

186.80 0 (0%)

12-Jun-18

187.00 0.2 (0.11%)

13-Jun-18

185.70 -1.3 (-0.7%)

14-Jun-18

187.65 1.95 (1.05%)

15-Jun-18

184.60 -3.05 (-1.63%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 48.66%
8-Day 53.03%
47.52
221.50 147.70 183.07
Trident
Add to

ACTIONS

  • Trident closes above 30-Day Moving Average of 59.88 today.
63.00 61.00 61.20 -1.77 1.74
AVERAGE VOLUME
5-Day 550530.80
10-Day 80990.10
30-Day 533665.30
285015
59.28 63.69 74.69 80.85 11.81 1.04

11-Jun-18

59.45 1.25 (2.15%)

12-Jun-18

60.10 0.65 (1.09%)

13-Jun-18

60.60 0.5 (0.83%)

14-Jun-18

60.00 -0.6 (-0.99%)

15-Jun-18

62.30 2.3 (3.83%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 44.94%
8-Day 46.52%
33.34
74.75 49.85 61.65
EID Parry
Add to

ACTIONS

  • EID Parry has hit 52wk low of Rs 214.60 on NSE
228.90 222.30 226.10 1.12 1.73
AVERAGE VOLUME
5-Day 73887.60
10-Day 17173.70
30-Day 165376.07
76357
240.80 253.88 309.93 320.25 39.6 2.54

11-Jun-18

229.40 -0.25 (-0.11%)

12-Jun-18

226.60 -2.8 (-1.22%)

13-Jun-18

227.40 0.8 (0.35%)

14-Jun-18

227.00 -0.4 (-0.18%)

15-Jun-18

223.60 -3.4 (-1.5%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 49.01%
8-Day 46.25%
55.60
268.30 178.90 225.23
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below its 30-Day,50-Day,200-Day Moving Average today.
167.40 161.00 165.35 -0.24 1.66
AVERAGE VOLUME
5-Day 111100.60
10-Day 77495.70
30-Day 128677.10
100567
170.25 171.09 184.47 174.88 55.49 7.86

11-Jun-18

167.35 -2.6 (-1.53%)

12-Jun-18

165.70 -1.65 (-0.99%)

13-Jun-18

165.40 -0.3 (-0.18%)

14-Jun-18

165.80 0.4 (0.24%)

15-Jun-18

165.75 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 21.23%
8-Day 17.15%
2.87
198.90 132.60 165.48
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 50-Day Moving Average of 8108.62 today.
8,156.00 7,982.30 8,019.60 -0.67 1.59
AVERAGE VOLUME
5-Day 6513.20
10-Day 1338.70
30-Day 8878.50
1978
8457.99 8204.42 6823.73 6596.87 41.56 5.02

11-Jun-18

8218.65 21.15 (0.26%)

12-Jun-18

8333.25 114.6 (1.39%)

13-Jun-18

8258.40 -74.85 (-0.9%)

14-Jun-18

8228.50 -29.9 (-0.36%)

15-Jun-18

8073.50 -155 (-1.88%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 50.76%
8-Day 52.21%
63.42
9,688.20 6,458.80 8037.88
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 122.37 today.
125.00 121.00 121.35 -2.92 1.46
AVERAGE VOLUME
5-Day 322139.00
10-Day 20899.50
30-Day 246032.23
120335
121.49 128.09 142.92 145.30 8.88 0.88

11-Jun-18

117.75 4.4 (3.88%)

12-Jun-18

123.25 5.5 (4.67%)

13-Jun-18

124.60 1.35 (1.1%)

14-Jun-18

124.90 0.3 (0.24%)

15-Jun-18

125.00 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 71.74%
8-Day 76.61%
81.54
150.00 100.00 121.87
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 50-Day Moving Average of 487.30 today.
509.50 496.65 498.75 -0.04 1.20
AVERAGE VOLUME
5-Day 67279.40
10-Day 6155.30
30-Day 79731.73
24010
474.25 486.11 513.89 519.66 29.78 3.45

11-Jun-18

500.15 16.7 (3.45%)

12-Jun-18

498.85 -1.3 (-0.26%)

13-Jun-18

493.35 -5.5 (-1.1%)

14-Jun-18

488.35 -5 (-1.01%)

15-Jun-18

498.95 10.6 (2.17%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 75.57%
8-Day 81.43%
61.86
598.70 399.20 502.00
NFL
Add to

ACTIONS

  • NFL closes above 50-Day Moving Average of 53.59 today.
54.20 52.25 52.50 -2.33 1.02
AVERAGE VOLUME
5-Day 456316.60
10-Day 85774.50
30-Day 394249.03
193723
50.86 53.59 60.49 61.41 12.1 1.26

11-Jun-18

53.00 -0.65 (-1.21%)

12-Jun-18

53.90 0.9 (1.7%)

13-Jun-18

53.20 -0.7 (-1.3%)

14-Jun-18

53.45 0.25 (0.47%)

15-Jun-18

53.75 0.3 (0.56%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 39.52%
8-Day 41.93%
40.25
64.50 43.00 53.21
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem has hit 52wk low of Rs 325.30 on NSE
334.90 330.00 333.50 0.14 1.01
AVERAGE VOLUME
5-Day 50826.60
10-Day 3278.90
30-Day 73736.63
30163
366.70 387.93 414.79 414.52 46.71 2.68

11-Jun-18

333.55 2.9 (0.88%)

12-Jun-18

332.00 -1.55 (-0.46%)

13-Jun-18

334.90 2.9 (0.87%)

14-Jun-18

334.55 -0.35 (-0.1%)

15-Jun-18

333.05 -1.5 (-0.45%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 73.58%
8-Day 81.00%
75.38
399.65 266.45 333.46
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day,50-Day Moving Average today.
19.50 18.65 19.10 -0.52 0.99
AVERAGE VOLUME
5-Day 1003558.80
10-Day 108146.70
30-Day 754155.50
519684
18.89 19.63 25.75 27.13 -1.7 0.83

11-Jun-18

20.30 0.15 (0.74%)

12-Jun-18

20.45 0.15 (0.74%)

13-Jun-18

20.30 -0.15 (-0.73%)

14-Jun-18

20.00 -0.3 (-1.48%)

15-Jun-18

19.20 -0.8 (-4%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 25.19%
8-Day 25.10%
25.59
23.00 15.40 19.20
Reliance Naval
Add to
14.10 13.80 13.95 0.00 0.99
AVERAGE VOLUME
5-Day 1280366.40
10-Day 333004.90
30-Day 17453603.37
710836
15.12 19.20 34.32 39.13 -1.08 4.76

11-Jun-18

14.50 0 (0%)

12-Jun-18

14.55 0.05 (0.34%)

13-Jun-18

14.45 -0.1 (-0.69%)

14-Jun-18

14.30 -0.15 (-1.04%)

15-Jun-18

13.95 -0.35 (-2.45%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 43.70%
8-Day 41.04%
49.43
14.60 13.30 13.90
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above 150-Day Moving Average of 243.32 today.
236.70 230.75 232.00 -1.65 0.92
AVERAGE VOLUME
5-Day 84420.40
10-Day 115593.40
30-Day 180829.20
39453
253.15 260.06 243.36 231.94 17.22 2.07

11-Jun-18

235.35 -3.55 (-1.49%)

12-Jun-18

237.40 2.05 (0.87%)

13-Jun-18

243.40 6 (2.53%)

14-Jun-18

240.10 -3.3 (-1.36%)

15-Jun-18

235.90 -4.2 (-1.75%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 53.85%
8-Day 52.77%
27.73
283.05 188.75 232.43
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day Moving Average of 211.81 today.
215.70 211.70 214.05 -0.23 0.83
AVERAGE VOLUME
5-Day 137112.80
10-Day 262468.80
30-Day 323571.50
38978
211.74 219.55 240.94 247.75 21.47 1.25

11-Jun-18

220.15 -0.45 (-0.2%)

12-Jun-18

215.70 -4.45 (-2.02%)

13-Jun-18

218.80 3.1 (1.44%)

14-Jun-18

215.90 -2.9 (-1.33%)

15-Jun-18

214.55 -1.35 (-0.63%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 49.26%
8-Day 50.97%
54.25
257.45 171.65 213.62
Himatsingka Sei
Add to

ACTIONS

  • Buy Himatsingka Seide; target of Rs 421: Edelweiss
336.35 330.00 332.40 -0.61 0.81
AVERAGE VOLUME
5-Day 30977.00
10-Day 5285.30
30-Day 39527.63
24370
352.82 366.81 361.40 359.05 15.88 2.57

11-Jun-18

344.30 -10.7 (-3.01%)

12-Jun-18

346.80 2.5 (0.73%)

13-Jun-18

340.95 -5.85 (-1.69%)

14-Jun-18

339.65 -1.3 (-0.38%)

15-Jun-18

334.45 -5.2 (-1.53%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 67.90%
8-Day 67.01%
78.93
401.30 267.60 333.38
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 200-Day Moving Average of 435.92 today.
435.25 425.95 429.60 0.49 0.78
AVERAGE VOLUME
5-Day 75776.20
10-Day 4816.50
30-Day 79776.53
18173
457.13 465.91 461.89 438.07 20.48 2.35

11-Jun-18

447.80 3.9 (0.88%)

12-Jun-18

448.50 0.7 (0.16%)

13-Jun-18

439.20 -9.3 (-2.07%)

14-Jun-18

434.50 -4.7 (-1.07%)

15-Jun-18

427.50 -7 (-1.61%)

DELIVERY AVERAGES
3-Day 84.88%
5-Day 82.95%
8-Day 80.11%
87.51
513.00 342.00 431.05
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day Moving Average of 438.05 today.
436.00 426.35 432.45 0.23 0.73
AVERAGE VOLUME
5-Day 147516.40
10-Day 25875.30
30-Day 192195.93
16981
438.38 439.45 395.12 385.51 74.56 4.62

11-Jun-18

434.75 -4.5 (-1.02%)

12-Jun-18

438.65 3.9 (0.9%)

13-Jun-18

435.00 -3.65 (-0.83%)

14-Jun-18

432.65 -2.35 (-0.54%)

15-Jun-18

431.45 -1.2 (-0.28%)

DELIVERY AVERAGES
3-Day 81.94%
5-Day 85.70%
8-Day 79.50%
78.78
517.70 345.20 431.56
JK Bank
Add to

ACTIONS

  • Buy Jammu & Kashmir Bank; target of Rs 75: ICICI Direct
58.20 57.45 57.70 0.35 0.70
AVERAGE VOLUME
5-Day 440583.40
10-Day 310926.60
30-Day 452349.00
120859
55.21 56.40 66.52 69.24 15.85 0.55

11-Jun-18

58.45 -0.5 (-0.85%)

12-Jun-18

58.25 -0.2 (-0.34%)

13-Jun-18

59.00 0.75 (1.29%)

14-Jun-18

59.20 0.2 (0.34%)

15-Jun-18

57.50 -1.7 (-2.87%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 51.65%
8-Day 52.66%
60.90
69.00 46.00 57.72
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 705.65 today.
756.15 740.00 742.50 -1.45 0.68
AVERAGE VOLUME
5-Day 87841.80
10-Day 4905.10
30-Day 37883.00
9121
711.36 708.56 793.09 785.17 54.84 7.11

11-Jun-18

768.50 45.65 (6.32%)

12-Jun-18

773.45 4.95 (0.64%)

13-Jun-18

757.40 -16.05 (-2.08%)

14-Jun-18

761.65 4.25 (0.56%)

15-Jun-18

753.40 -8.25 (-1.08%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.78%
8-Day 33.26%
30.97
904.05 602.75 743.73
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
446.90 435.05 441.05 -0.80 0.48
AVERAGE VOLUME
5-Day 109026.40
10-Day 7745.80
30-Day 51386.73
10883
427.91 426.68 436.12 436.13 37.06 6.52

11-Jun-18

413.80 -4.55 (-1.09%)

12-Jun-18

413.85 0.05 (0.01%)

13-Jun-18

440.55 26.7 (6.45%)

14-Jun-18

448.40 7.85 (1.78%)

15-Jun-18

444.60 -3.8 (-0.85%)

DELIVERY AVERAGES
3-Day 19.01%
5-Day 20.55%
8-Day 24.68%
21.87
533.50 355.70 441.19
Atul
Add to

ACTIONS

  • Atul closes below 150-Day Moving Average of 2708.86 today.
2,719.90 2,700.00 2,703.60 -0.13 0.42
AVERAGE VOLUME
5-Day 4557.00
10-Day 1463.10
30-Day 19268.03
1567
2778.26 2773.23 2708.86 2612.75 29.66 3.66

11-Jun-18

2745.60 6.45 (0.24%)

12-Jun-18

2730.90 -14.7 (-0.54%)

13-Jun-18

2713.10 -17.8 (-0.65%)

14-Jun-18

2709.40 -3.7 (-0.14%)

15-Jun-18

2707.25 -2.15 (-0.08%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 73.55%
8-Day 79.38%
50.29
3,248.70 2,165.80 2707.59
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 247.76 today.
234.95 227.45 227.95 -1.66 0.31
AVERAGE VOLUME
5-Day 25701.40
10-Day 5592.30
30-Day 54013.20
13406
242.15 244.01 263.77 264.25 47.79 4.79

11-Jun-18

234.40 1.85 (0.8%)

12-Jun-18

232.10 -2.3 (-0.98%)

13-Jun-18

233.10 1 (0.43%)

14-Jun-18

231.80 -1.3 (-0.56%)

15-Jun-18

231.80 0 (0%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 80.79%
8-Day 81.94%
88.30
278.15 185.45 230.32
Sections
Follow us on
Available On