Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Smallcap 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Just Dial
Add to

ACTIONS

  • Just Dial closes above 200-Day Moving Average of 623.40 today.
636.00 605.50 634.20 4.61 149.75
AVERAGE VOLUME
5-Day 2762553.20
10-Day 145025.30
30-Day 2058007.47
2361236
672.84 680.00 673.58 627.48 18.23 4.12

14-Oct-19

610.45 -6.7 (-1.09%)

15-Oct-19

578.70 -31.75 (-5.2%)

16-Oct-19

583.85 5.15 (0.89%)

17-Oct-19

606.25 22.4 (3.84%)

18-Oct-19

634.20 27.95 (4.61%)

DELIVERY AVERAGES
3-Day 8.81%
5-Day 8.86%
8-Day 8.00%
8.23
666.85 545.65 624.33
NCC
Add to

ACTIONS

  • NCC Block Deal on NSE||Qty: 704,334||Deal Price: 63.25||Value (cr): 4.45||Time: 10:11am
54.40 50.30 53.35 5.23 145.15
AVERAGE VOLUME
5-Day 20073009.60
10-Day 2318827.90
30-Day 21052025.57
27207416
55.20 58.00 84.81 84.95 5.91 0.67

14-Oct-19

48.10 -0.85 (-1.74%)

15-Oct-19

49.30 1.2 (2.49%)

16-Oct-19

48.55 -0.75 (-1.52%)

17-Oct-19

50.70 2.15 (4.43%)

18-Oct-19

53.35 2.65 (5.23%)

DELIVERY AVERAGES
3-Day 12.91%
5-Day 12.12%
8-Day 11.40%
13.71
55.75 45.65 52.97
BEML
Add to

ACTIONS

  • BEML closes above 150-Day,200-Day Moving Average today.
963.85 909.10 955.70 4.84 135.90
AVERAGE VOLUME
5-Day 698703.00
10-Day 41472.00
30-Day 863051.83
1422018
884.28 842.61 892.66 880.65 31.34 1.82

14-Oct-19

890.65 -11.65 (-1.29%)

15-Oct-19

878.25 -12.4 (-1.39%)

16-Oct-19

897.55 19.3 (2.2%)

17-Oct-19

911.55 14 (1.56%)

18-Oct-19

955.70 44.15 (4.84%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 14.04%
8-Day 14.30%
16.51
1,093.85 729.25 946.75
PVR
Add to

ACTIONS

  • Accumulate PVR; target of Rs 2131: Prabhudas Lilladher
1,847.00 1,815.60 1,827.55 -0.73 126.79
AVERAGE VOLUME
5-Day
10-Day 19764.30
30-Day
693796
1725.64 1627.18 1671.19 1643.48 65.34 7.3

14-Oct-19

1799.40 6.1 (0.34%)

15-Oct-19

1818.75 19.35 (1.08%)

16-Oct-19

1821.30 2.55 (0.14%)

17-Oct-19

1840.90 19.6 (1.08%)

18-Oct-19

1827.55 -13.35 (-0.73%)

DELIVERY AVERAGES
3-Day 13.70%
5-Day 18.32%
8-Day 18.28%
23.41
2,024.95 1,656.85 1827.64
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi Block Deal on NSE||Qty: 216,345||Deal Price: 307.85||Value (cr): 6.66||Time: 09:54am
311.00 303.75 306.75 -0.41 99.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
3229309
306.78 296.44 310.73 303.47 162.3 2.12

14-Oct-19

297.35 -0.4 (-0.13%)

15-Oct-19

301.65 4.3 (1.45%)

16-Oct-19

308.30 6.65 (2.2%)

17-Oct-19

308.00 -0.3 (-0.1%)

18-Oct-19

306.75 -1.25 (-0.41%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 27.82%
8-Day 25.30%
31.09
338.80 277.20 307.60
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 649.57 today.
721.95 702.55 708.30 0.03 89.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
1266825
656.23 644.87 797.96 831.71 16.44 4.68

14-Oct-19

646.40 14.1 (2.23%)

15-Oct-19

650.95 4.55 (0.7%)

16-Oct-19

671.90 20.95 (3.22%)

17-Oct-19

708.10 36.2 (5.39%)

18-Oct-19

708.30 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 16.50%
8-Day 17.92%
19.97
778.90 637.30 710.90
CESC
Add to

ACTIONS

  • CESC closes above 30-Day,50-Day Moving Average today.
816.00 788.00 812.65 2.83 53.82
AVERAGE VOLUME
5-Day 431759.20
10-Day 11691.50
30-Day 529782.87
662249
782.10 774.44 748.35 731.22 11.1 1.1

14-Oct-19

769.50 12.95 (1.71%)

15-Oct-19

782.45 12.95 (1.68%)

16-Oct-19

782.30 -0.15 (-0.02%)

17-Oct-19

790.25 7.95 (1.02%)

18-Oct-19

812.65 22.4 (2.83%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 40.09%
8-Day 35.02%
47.96
869.25 711.25 808.01
Raymond
Add to

ACTIONS

  • Raymond closes below 30-Day Moving Average of 571.47 today.
600.00 570.00 596.00 4.36 46.12
AVERAGE VOLUME
5-Day
10-Day 27705.60
30-Day
773805
572.79 582.85 708.69 723.79 56.39 2.67

14-Oct-19

580.30 4.65 (0.81%)

15-Oct-19

577.85 -2.45 (-0.42%)

16-Oct-19

572.55 -5.3 (-0.92%)

17-Oct-19

571.10 -1.45 (-0.25%)

18-Oct-19

596.00 24.9 (4.36%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 23.58%
8-Day 16.65%
31.90
685.30 456.90 591.48
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1409.96 today.
1,450.00 1,397.70 1,436.55 2.12 39.86
AVERAGE VOLUME
5-Day 259985.60
10-Day 20889.70
30-Day 298342.37
277477
1402.32 1381.51 1331.70 1311.58 32.6 5.32

14-Oct-19

1396.50 -15.6 (-1.1%)

15-Oct-19

1424.70 28.2 (2.02%)

16-Oct-19

1409.50 -15.2 (-1.07%)

17-Oct-19

1406.70 -2.8 (-0.2%)

18-Oct-19

1436.55 29.85 (2.12%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 24.90%
8-Day 25.55%
53.14
1,547.35 1,266.05 1424.16
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hind Copper on NSE
38.75 32.45 38.55 19.35 39.09
AVERAGE VOLUME
5-Day 2906438.60
10-Day 275899.40
30-Day 1634254.53
10141035
34.52 33.23 39.85 41.72 27.15 2.19

14-Oct-19

30.40 0.5 (1.67%)

15-Oct-19

31.75 1.35 (4.44%)

16-Oct-19

32.70 0.95 (2.99%)

17-Oct-19

32.30 -0.4 (-1.22%)

18-Oct-19

38.55 6.25 (19.35%)

DELIVERY AVERAGES
3-Day 24.58%
5-Day 27.46%
8-Day 33.36%
22.09
38.75 25.85 37.36
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 175.21 today.
  • Delta Corp Q2 – Multiple growth points, a strong play in gaming
192.00 177.10 187.35 4.75 38.27
AVERAGE VOLUME
5-Day 1235157.00
10-Day 157699.10
30-Day 943466.50
2042909
175.92 168.28 194.32 205.83 28.22 2.62

14-Oct-19

170.85 0.75 (0.44%)

15-Oct-19

170.85 0 (0%)

16-Oct-19

179.15 8.3 (4.86%)

17-Oct-19

178.85 -0.3 (-0.17%)

18-Oct-19

187.35 8.5 (4.75%)

DELIVERY AVERAGES
3-Day 24.07%
5-Day 24.91%
8-Day 26.59%
21.21
214.60 143.10 186.91
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 30-Day Moving Average of 352.38 today.
355.50 344.60 353.85 0.00 32.24
AVERAGE VOLUME
5-Day
10-Day 99429.60
30-Day
911003
349.96 368.39 408.99 421.05 25.46 0.97

14-Oct-19

338.50 14.1 (4.35%)

15-Oct-19

355.60 17.1 (5.05%)

16-Oct-19

351.10 -4.5 (-1.27%)

17-Oct-19

353.85 2.75 (0.78%)

18-Oct-19

353.85 0 (0%)

DELIVERY AVERAGES
3-Day 15.98%
5-Day 13.57%
8-Day 10.99%
26.40
389.20 318.50 350.45
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day Moving Average of 1583.00 today.
1,744.00 1,672.00 1,713.80 2.53 30.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
178557
1612.81 1517.83 1750.58 1873.73 14.64 2.74

14-Oct-19

1580.85 -38.7 (-2.39%)

15-Oct-19

1590.10 9.25 (0.59%)

16-Oct-19

1686.55 96.45 (6.07%)

17-Oct-19

1671.55 -15 (-0.89%)

18-Oct-19

1713.80 42.25 (2.53%)

DELIVERY AVERAGES
3-Day 19.78%
5-Day 20.75%
8-Day 19.72%
25.47
2,005.85 1,337.25 1712.34
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 447.50 today.
477.00 458.80 465.20 0.55 30.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
644972
446.44 425.95 436.65 446.05 61.7 12.03

14-Oct-19

450.70 4.4 (0.99%)

15-Oct-19

463.40 12.7 (2.82%)

16-Oct-19

460.60 -2.8 (-0.6%)

17-Oct-19

462.65 2.05 (0.45%)

18-Oct-19

465.20 2.55 (0.55%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 31.87%
8-Day 33.04%
21.55
555.15 370.15 470.20
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
412.00 388.35 407.30 4.60 29.20
AVERAGE VOLUME
5-Day 426218.20
10-Day 22256.20
30-Day 359031.60
716915
362.47 338.12 357.14 356.14 24.76 5.22

14-Oct-19

372.95 15.6 (4.37%)

15-Oct-19

379.95 7 (1.88%)

16-Oct-19

388.45 8.5 (2.24%)

17-Oct-19

389.40 0.95 (0.24%)

18-Oct-19

407.30 17.9 (4.6%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 38.65%
8-Day 39.47%
45.19
467.25 311.55 400.73
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 30-Day Moving Average of 104.21 today.
  • Equitas Holding closes above 30-Day Moving Average of 104.46 today.
106.25 102.15 103.15 -1.29 28.15
AVERAGE VOLUME
5-Day 3404772.40
10-Day 516670.20
30-Day 6102526.73
2728885
104.27 105.59 121.08 120.53 355.69 1.96

14-Oct-19

100.90 0.9 (0.9%)

15-Oct-19

101.40 0.5 (0.5%)

16-Oct-19

100.95 -0.45 (-0.44%)

17-Oct-19

104.50 3.55 (3.52%)

18-Oct-19

103.15 -1.35 (-1.29%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 24.86%
8-Day 23.46%
41.22
114.95 94.05 103.47
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 305.83 today.
275.00 257.70 266.45 2.80 26.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
1005372
273.66 272.32 352.83 378.49 -19.71 2.41

14-Oct-19

253.70 3 (1.2%)

15-Oct-19

253.55 -0.15 (-0.06%)

16-Oct-19

255.90 2.35 (0.93%)

17-Oct-19

259.20 3.3 (1.29%)

18-Oct-19

266.45 7.25 (2.8%)

DELIVERY AVERAGES
3-Day 18.22%
5-Day 15.78%
8-Day 13.84%
16.74
311.00 207.40 267.81
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 500,000||Deal Price: 28.60||Value (cr): 1.43||Time: 09:22am
30.85 29.00 30.55 7.01 25.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
8268724
29.59 30.69 41.38 41.49 235 1.25

14-Oct-19

26.65 2.25 (9.22%)

15-Oct-19

27.85 1.2 (4.5%)

16-Oct-19

27.90 0.05 (0.18%)

17-Oct-19

28.55 0.65 (2.33%)

18-Oct-19

30.55 2 (7.01%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 57.38%
8-Day 56.94%
69.75
31.40 25.70 29.98
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
50.90 49.20 50.40 3.92 21.94
AVERAGE VOLUME
5-Day 1996927.40
10-Day 112547.40
30-Day 1898427.20
4353029
48.87 48.58 49.77 48.95 17.44 1.54

14-Oct-19

46.00 -0.7 (-1.5%)

15-Oct-19

45.70 -0.3 (-0.65%)

16-Oct-19

46.25 0.55 (1.2%)

17-Oct-19

48.50 2.25 (4.86%)

18-Oct-19

50.40 1.9 (3.92%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 47.46%
8-Day 47.93%
36.96
58.20 38.80 50.12
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 82.55 today.
79.90 74.50 77.30 1.98 21.46
AVERAGE VOLUME
5-Day 2258970.00
10-Day 270916.80
30-Day 2317258.90
2776703
80.61 77.56 104.01 106.11 1.15 8.83

14-Oct-19

70.45 -0.35 (-0.49%)

15-Oct-19

71.15 0.7 (0.99%)

16-Oct-19

71.95 0.8 (1.12%)

17-Oct-19

75.80 3.85 (5.35%)

18-Oct-19

77.30 1.5 (1.98%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 27.43%
8-Day 27.69%
24.95
90.95 60.65 77.89
MOIL
Add to

ACTIONS

  • MOIL closes above 50-Day Moving Average of 130.80 today.
154.40 134.70 140.80 5.51 21.09
AVERAGE VOLUME
5-Day 379871.00
10-Day 26335.60
30-Day 333740.77
1498006
129.08 128.58 144.93 148.52 8.04 1.18

14-Oct-19

133.50 1.05 (0.79%)

15-Oct-19

132.00 -1.5 (-1.12%)

16-Oct-19

132.70 0.7 (0.53%)

17-Oct-19

133.45 0.75 (0.57%)

18-Oct-19

140.80 7.35 (5.51%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 34.10%
8-Day 36.14%
30.18
160.10 106.80 145.38
South Ind Bk
Add to
10.60 10.20 10.30 3.52 19.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
19394452
10.79 10.99 13.35 13.55 6.24 0.37

14-Oct-19

10.05 -0.05 (-0.5%)

15-Oct-19

9.95 -0.1 (-1%)

16-Oct-19

10.00 0.05 (0.5%)

17-Oct-19

9.95 -0.05 (-0.5%)

18-Oct-19

10.30 0.35 (3.52%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 60.30%
8-Day 61.09%
54.52
11.90 8.00 10.38
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 150-Day,200-Day Moving Average today.
368.00 341.55 350.75 -0.23 19.07
AVERAGE VOLUME
5-Day 1437314.80
10-Day 67675.30
30-Day 392219.03
543653
246.90 215.94 243.32 254.27 84.11 8.46

14-Oct-19

270.40 30.15 (12.55%)

15-Oct-19

296.80 26.4 (9.76%)

16-Oct-19

342.55 45.75 (15.41%)

17-Oct-19

351.55 9 (2.63%)

18-Oct-19

350.75 -0.8 (-0.23%)

DELIVERY AVERAGES
3-Day 7.29%
5-Day 8.82%
8-Day 9.28%
15.38
386.70 316.40 356.12
Ceat
Add to

ACTIONS

  • Ceat closes above 30-Day Moving Average of 927.74 today.
993.00 956.35 966.85 -0.23 17.69
AVERAGE VOLUME
5-Day 137019.80
10-Day 26426.20
30-Day 159566.27
182963
935.83 908.55 970.71 1019.70 13.12 1.42

14-Oct-19

931.65 0.4 (0.04%)

15-Oct-19

935.95 4.3 (0.46%)

16-Oct-19

967.65 31.7 (3.39%)

17-Oct-19

969.10 1.45 (0.15%)

18-Oct-19

966.85 -2.25 (-0.23%)

DELIVERY AVERAGES
3-Day 16.90%
5-Day 16.68%
8-Day 16.76%
23.90
1,162.90 775.30 975.69
RITES
Add to

ACTIONS

  • RITES closes above 30-Day,50-Day Moving Average today.
271.50 262.25 266.05 1.62 16.07
AVERAGE VOLUME
5-Day
10-Day 61754.30
30-Day
603856
252.10 243.47 224.33 216.69 14.5 2.79

14-Oct-19

267.85 -15.2 (-5.37%)

15-Oct-19

263.25 -4.6 (-1.72%)

16-Oct-19

262.25 -1 (-0.38%)

17-Oct-19

261.80 -0.45 (-0.17%)

18-Oct-19

266.05 4.25 (1.62%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 39.77%
8-Day 37.99%
42.56
314.15 209.45 268.02
Cyient
Add to

ACTIONS

  • Cyient closes above 50-Day Moving Average of 455.09 today.
459.00 439.30 448.10 0.10 15.52
AVERAGE VOLUME
5-Day 172483.80
10-Day 7418.70
30-Day 115809.80
346430
451.84 445.47 528.51 549.06 11.6 2.23

14-Oct-19

458.35 2.05 (0.45%)

15-Oct-19

455.30 -3.05 (-0.67%)

16-Oct-19

453.00 -2.3 (-0.51%)

17-Oct-19

447.65 -5.35 (-1.18%)

18-Oct-19

448.10 0.45 (0.1%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 60.98%
8-Day 62.29%
58.03
537.15 358.15 449.74
Indiabulls Real
Add to

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
  • Only Buyers in Indiabulls Real on NSE
46.50 44.05 46.50 4.97 14.84
AVERAGE VOLUME
5-Day 2870782.20
10-Day 627562.90
30-Day 4131926.60
3190668
53.56 61.76 92.14 88.69 27.19 0.32

14-Oct-19

45.55 2.15 (4.95%)

15-Oct-19

44.45 -1.1 (-2.41%)

16-Oct-19

42.25 -2.2 (-4.95%)

17-Oct-19

44.30 2.05 (4.85%)

18-Oct-19

46.50 2.2 (4.97%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 52.08%
8-Day 50.67%
45.33
46.50 42.10 46.30
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 150-Day Moving Average of 560.57 today.
567.00 537.55 552.50 -0.29 14.82
AVERAGE VOLUME
5-Day 220941.20
10-Day 6513.60
30-Day 521969.97
268271
542.60 515.97 560.48 551.84 34.79 5.61

14-Oct-19

561.35 -3.45 (-0.61%)

15-Oct-19

560.25 -1.1 (-0.2%)

16-Oct-19

559.50 -0.75 (-0.13%)

17-Oct-19

554.10 -5.4 (-0.97%)

18-Oct-19

552.50 -1.6 (-0.29%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 62.61%
8-Day 53.97%
54.30
664.90 443.30 556.73
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.15 on NSE
18.70 15.55 18.25 16.99 14.60
AVERAGE VOLUME
5-Day 2706922.20
10-Day 183909.90
30-Day 2470360.63
7999452
18.27 18.60 23.08 24.18 29.92 1.84

14-Oct-19

14.45 -0.5 (-3.34%)

15-Oct-19

14.30 -0.15 (-1.04%)

16-Oct-19

15.70 1.4 (9.79%)

17-Oct-19

15.60 -0.1 (-0.64%)

18-Oct-19

18.25 2.65 (16.99%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 23.94%
8-Day 26.80%
18.80
18.70 12.50 18.03
India Cements
Add to

ACTIONS

  • India Cements closes above 50-Day Moving Average of 80.20 today.
81.50 79.50 80.65 1.00 14.51
AVERAGE VOLUME
5-Day 1263173.40
10-Day 152324.30
30-Day 1743813.53
1799317
81.10 80.23 94.31 92.35 20.73 0.48

14-Oct-19

81.85 -0.15 (-0.18%)

15-Oct-19

79.25 -2.6 (-3.18%)

16-Oct-19

79.30 0.05 (0.06%)

17-Oct-19

79.85 0.55 (0.69%)

18-Oct-19

80.65 0.8 (1%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 39.11%
8-Day 32.14%
46.28
95.80 63.90 80.74
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
405.90 386.05 402.00 4.31 14.48
AVERAGE VOLUME
5-Day 205234.00
10-Day 92562.20
30-Day 262527.57
360080
393.85 390.01 360.94 337.29 17.54 3

14-Oct-19

382.25 -2.05 (-0.53%)

15-Oct-19

382.55 0.3 (0.08%)

16-Oct-19

385.05 2.5 (0.65%)

17-Oct-19

385.40 0.35 (0.09%)

18-Oct-19

402.00 16.6 (4.31%)

DELIVERY AVERAGES
3-Day 46.46%
5-Day 45.75%
8-Day 42.27%
43.53
462.45 308.35 398.87
Fortis Health
Add to
139.80 136.10 138.25 1.10 14.20
AVERAGE VOLUME
5-Day 3131910.00
10-Day 5915626.10
30-Day 1073010.13
1027099
132.24 128.15 130.69 132.12 17.13 1.25

14-Oct-19

132.75 -5.25 (-3.8%)

15-Oct-19

136.05 3.3 (2.49%)

16-Oct-19

136.15 0.1 (0.07%)

17-Oct-19

136.75 0.6 (0.44%)

18-Oct-19

138.25 1.5 (1.1%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 58.03%
8-Day 58.08%
52.15
164.10 109.40 138.67
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 52.50 on BSE
53.90 49.15 49.50 -4.99 14.16
AVERAGE VOLUME
5-Day 1048144.60
10-Day 99043.10
30-Day 869957.80
2860834
59.88 62.46 84.74 86.45 12.1 0.39

14-Oct-19

51.90 0.75 (1.47%)

15-Oct-19

51.10 -0.8 (-1.54%)

16-Oct-19

50.85 -0.25 (-0.49%)

17-Oct-19

52.10 1.25 (2.46%)

18-Oct-19

49.50 -2.6 (-4.99%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 38.64%
8-Day 33.10%
52.09
62.50 41.70 50.63
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 150-Day Moving Average of 471.24 today.
504.80 472.05 493.45 4.61 13.84
AVERAGE VOLUME
5-Day 130687.20
10-Day 16171.00
30-Day 154694.87
280436
498.66 480.75 471.69 485.31 13.37 3.08

14-Oct-19

465.00 3.3 (0.71%)

15-Oct-19

466.00 1 (0.22%)

16-Oct-19

468.15 2.15 (0.46%)

17-Oct-19

471.70 3.55 (0.76%)

18-Oct-19

493.45 21.75 (4.61%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 68.39%
8-Day 59.80%
76.08
566.00 377.40 487.88
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above its 30-Day,50-Day,150-Day Moving Average today.
323.40 315.10 317.85 0.92 12.94
AVERAGE VOLUME
5-Day 206845.20
10-Day 31611.80
30-Day 239662.03
407111
291.00 284.92 283.66 268.31 19.39 4.1

14-Oct-19

304.25 -0.55 (-0.18%)

15-Oct-19

299.70 -4.55 (-1.5%)

16-Oct-19

302.30 2.6 (0.87%)

17-Oct-19

314.95 12.65 (4.18%)

18-Oct-19

317.85 2.9 (0.92%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 48.23%
8-Day 50.66%
45.57
377.90 252.00 319.39
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank has hit 52wk low of Rs 68.40 on BSE
  • Karnataka Bank has hit 52wk low of Rs 68.20 on NSE
71.45 68.00 69.00 0.44 12.40
AVERAGE VOLUME
5-Day 1462775.60
10-Day 95129.80
30-Day 862263.47
1796720
74.99 76.08 101.99 105.39 4.03 0.36

14-Oct-19

70.65 -0.45 (-0.63%)

15-Oct-19

70.65 0 (0%)

16-Oct-19

68.80 -1.85 (-2.62%)

17-Oct-19

68.70 -0.1 (-0.15%)

18-Oct-19

69.00 0.3 (0.44%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 49.17%
8-Day 50.47%
57.88
82.40 55.00 69.84
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 987.23 today.
1,095.00 1,057.05 1,089.30 2.50 12.35
AVERAGE VOLUME
5-Day 99312.20
10-Day 8986.20
30-Day 115714.40
113396
990.86 953.21 961.45 949.32 18.93 2.99

14-Oct-19

1002.95 23.35 (2.38%)

15-Oct-19

1015.95 13 (1.3%)

16-Oct-19

1034.75 18.8 (1.85%)

17-Oct-19

1062.75 28 (2.71%)

18-Oct-19

1089.30 26.55 (2.5%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 36.16%
8-Day 35.39%
41.64
1,275.30 850.20 1080.65
Sobha
Add to

ACTIONS

  • Sobha closes below 200-Day Moving Average of 495.67 today.
472.80 448.00 451.70 -0.91 12.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
269594
490.22 494.04 505.98 495.11 12.81 2.06

14-Oct-19

442.40 5.5 (1.26%)

15-Oct-19

446.45 4.05 (0.92%)

16-Oct-19

455.30 8.85 (1.98%)

17-Oct-19

455.85 0.55 (0.12%)

18-Oct-19

451.70 -4.15 (-0.91%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 50.74%
8-Day 43.27%
61.57
547.00 364.70 457.88
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard has hit 52wk low of Rs 328.95 on NSE
343.00 326.90 329.25 -0.26 11.98
AVERAGE VOLUME
5-Day 110264.60
10-Day 54372.80
30-Day 91265.37
363957
341.41 343.45 366.83 365.35 8.75 1.3

14-Oct-19

335.40 -2.8 (-0.83%)

15-Oct-19

331.85 -3.55 (-1.06%)

16-Oct-19

330.05 -1.8 (-0.54%)

17-Oct-19

330.10 0.05 (0.02%)

18-Oct-19

329.25 -0.85 (-0.26%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 70.64%
8-Day 81.91%
69.98
396.10 264.10 333.09
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 308.65 today.
319.20 304.10 316.05 3.79 11.83
AVERAGE VOLUME
5-Day
10-Day 15320.00
30-Day
374150
305.85 307.57 327.06 346.31 21.57 3.21

14-Oct-19

296.40 1.4 (0.47%)

15-Oct-19

293.20 -3.2 (-1.08%)

16-Oct-19

299.30 6.1 (2.08%)

17-Oct-19

304.50 5.2 (1.74%)

18-Oct-19

316.05 11.55 (3.79%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 44.22%
8-Day 44.59%
46.17
365.40 243.60 312.53
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 64.10 on NSE
70.90 65.85 67.25 1.20 11.60
AVERAGE VOLUME
5-Day 1336729.40
10-Day 118758.60
30-Day 1169662.87
1724379
74.44 79.25 106.24 115.38 7.55 0.9

14-Oct-19

59.65 -1.4 (-2.29%)

15-Oct-19

60.80 1.15 (1.93%)

16-Oct-19

64.05 3.25 (5.35%)

17-Oct-19

66.45 2.4 (3.75%)

18-Oct-19

67.25 0.8 (1.2%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 43.92%
8-Day 42.27%
46.16
79.70 53.20 68.33
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day,50-Day Moving Average today.
51.40 48.05 51.00 6.14 11.56
AVERAGE VOLUME
5-Day
10-Day 158687.80
30-Day
2267232
46.09 44.85 53.93 55.33 22.67 0.93

14-Oct-19

47.15 2.1 (4.66%)

15-Oct-19

48.85 1.7 (3.61%)

16-Oct-19

47.50 -1.35 (-2.76%)

17-Oct-19

48.05 0.55 (1.16%)

18-Oct-19

51.00 2.95 (6.14%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 37.50%
8-Day 33.60%
41.64
57.65 38.45 50.24
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 50-Day Moving Average of 90.00 today.
95.60 91.35 94.40 1.34 11.29
AVERAGE VOLUME
5-Day 808429.60
10-Day 76163.80
30-Day 1541771.23
1196233
95.10 90.13 100.03 103.18 89.06 3.47

14-Oct-19

85.70 1.05 (1.24%)

15-Oct-19

84.65 -1.05 (-1.23%)

16-Oct-19

87.00 2.35 (2.78%)

17-Oct-19

93.15 6.15 (7.07%)

18-Oct-19

94.40 1.25 (1.34%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 35.14%
8-Day 37.83%
27.80
111.75 74.55 93.63
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 50-Day Moving Average of 118.17 today.
123.25 117.50 122.20 3.17 11.05
AVERAGE VOLUME
5-Day 520953.60
10-Day 57453.10
30-Day 1405996.33
903946
119.29 118.19 134.82 145.00 5.92 1.28

14-Oct-19

112.45 0.15 (0.13%)

15-Oct-19

113.85 1.4 (1.24%)

16-Oct-19

114.85 1 (0.88%)

17-Oct-19

118.45 3.6 (3.13%)

18-Oct-19

122.20 3.75 (3.17%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 33.69%
8-Day 31.74%
33.74
142.10 94.80 120.80
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 200-Day Moving Average of 449.61 today.
453.00 439.75 447.65 1.70 10.87
AVERAGE VOLUME
5-Day 126799.40
10-Day 4182.80
30-Day 299157.33
242764
461.26 464.06 477.86 451.11 16.67 2.18

14-Oct-19

442.55 -6.7 (-1.49%)

15-Oct-19

440.85 -1.7 (-0.38%)

16-Oct-19

439.75 -1.1 (-0.25%)

17-Oct-19

440.15 0.4 (0.09%)

18-Oct-19

447.65 7.5 (1.7%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 86.50%
8-Day 83.38%
90.84
528.15 352.15 447.34
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 387.43 today.
  • Bajaj Electric closes above 30-Day Moving Average of 387.48 today.
399.00 381.05 397.95 3.73 10.60
AVERAGE VOLUME
5-Day 121015.80
10-Day 5039.00
30-Day 96110.30
266336
387.48 382.73 471.27 471.14 28.32 3.82

14-Oct-19

382.25 -0.95 (-0.25%)

15-Oct-19

381.30 -0.95 (-0.25%)

16-Oct-19

388.05 6.75 (1.77%)

17-Oct-19

383.65 -4.4 (-1.13%)

18-Oct-19

397.95 14.3 (3.73%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.04%
8-Day 53.31%
54.57
460.35 306.95 393.68
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
  • GNFC closes below 30-Day,50-Day Moving Average today.
205.70 197.25 199.55 1.11 9.99
AVERAGE VOLUME
5-Day 264825.40
10-Day 40685.90
30-Day 338092.23
500631
197.09 195.30 250.21 266.52 4.99 0.62

14-Oct-19

204.00 3.15 (1.57%)

15-Oct-19

197.05 -6.95 (-3.41%)

16-Oct-19

194.55 -2.5 (-1.27%)

17-Oct-19

197.35 2.8 (1.44%)

18-Oct-19

199.55 2.2 (1.11%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 46.04%
8-Day 42.16%
48.97
236.80 157.90 201.79
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 72.46 today.
  • ITI closes above 30-Day Moving Average of 72.46 today.
84.40 81.00 82.95 2.28 9.26
AVERAGE VOLUME
5-Day 748035.80
10-Day 117048.50
30-Day 1137643.07
1116293
80.40 76.54 86.48 88.83 259.22 4.15

14-Oct-19

81.25 -1.15 (-1.4%)

15-Oct-19

81.55 0.3 (0.37%)

16-Oct-19

80.95 -0.6 (-0.74%)

17-Oct-19

81.10 0.15 (0.19%)

18-Oct-19

82.95 1.85 (2.28%)

DELIVERY AVERAGES
3-Day 25.38%
5-Day 23.66%
8-Day 22.02%
23.56
97.30 64.90 82.99
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on NSE||Qty: 60,212||Deal Price: 1,378.55||Value (cr): 8.30||Time: 10:06am
1,450.00 1,378.50 1,419.15 2.23 8.34
AVERAGE VOLUME
5-Day 40893.40
10-Day 2948.80
30-Day 97744.40
58734
1337.70 1260.86 1129.65 1099.35 58.33 12.71

14-Oct-19

1389.90 16.2 (1.18%)

15-Oct-19

1373.80 -16.1 (-1.16%)

16-Oct-19

1373.95 0.15 (0.01%)

17-Oct-19

1388.15 14.2 (1.03%)

18-Oct-19

1419.15 31 (2.23%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 61.78%
8-Day 63.91%
64.37
1,665.75 1,110.55 1407.26
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day Moving Average of 164.88 today.
173.35 163.25 165.05 -3.73 8.11
AVERAGE VOLUME
5-Day
10-Day 12330.20
30-Day
491460
168.16 163.79 157.04 158.41 24.78 2.57

14-Oct-19

174.50 1.95 (1.13%)

15-Oct-19

170.00 -4.5 (-2.58%)

16-Oct-19

169.00 -1 (-0.59%)

17-Oct-19

171.45 2.45 (1.45%)

18-Oct-19

165.05 -6.4 (-3.73%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 66.70%
8-Day 64.48%
81.13
205.70 137.20 167.63
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 400.31 today.
399.00 384.85 389.80 0.41 7.27
AVERAGE VOLUME
5-Day 111207.80
10-Day 3045.40
30-Day 161232.73
186507
398.52 395.60 454.87 429.40 6.74 1.71

14-Oct-19

370.40 -6.6 (-1.75%)

15-Oct-19

375.25 4.85 (1.31%)

16-Oct-19

383.60 8.35 (2.23%)

17-Oct-19

388.20 4.6 (1.2%)

18-Oct-19

389.80 1.6 (0.41%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 47.16%
8-Day 44.31%
71.54
465.80 310.60 389.66
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 50-Day,200-Day Moving Average today.
182.90 180.50 181.45 0.11 7.17
AVERAGE VOLUME
5-Day 451437.40
10-Day 37004.60
30-Day 683654.90
395305
194.00 196.20 209.16 201.25 16.69 1.96

14-Oct-19

184.10 -3.4 (-1.81%)

15-Oct-19

180.95 -3.15 (-1.71%)

16-Oct-19

180.35 -0.6 (-0.33%)

17-Oct-19

181.25 0.9 (0.5%)

18-Oct-19

181.45 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 59.82%
8-Day 52.74%
62.47
217.50 145.00 181.68
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 10.95 on NSE
  • Jain Irrigation has hit 52wk low of Rs 12.30 on NSE
12.10 10.60 11.25 -3.85 7.09
AVERAGE VOLUME
5-Day 4423826.80
10-Day 377249.30
30-Day 2378916.80
6304586
18.68 19.33 35.96 42.15 2.7 0.12

14-Oct-19

13.55 -1.05 (-7.19%)

15-Oct-19

13.65 0.1 (0.74%)

16-Oct-19

12.80 -0.85 (-6.23%)

17-Oct-19

11.70 -1.1 (-8.59%)

18-Oct-19

11.25 -0.45 (-3.85%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 67.28%
8-Day 59.73%
59.12
12.85 10.55 11.36
TV18 Broadcast
Add to
21.35 20.05 20.35 0.00 6.85
AVERAGE VOLUME
5-Day 2193315.60
10-Day 114188.70
30-Day 1837517.43
3365958
22.48 21.66 26.63 28.62 28.66 1.26

14-Oct-19

21.90 -0.1 (-0.45%)

15-Oct-19

21.75 -0.15 (-0.68%)

16-Oct-19

21.40 -0.35 (-1.61%)

17-Oct-19

20.35 -1.05 (-4.91%)

18-Oct-19

20.35 0 (0%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 44.52%
8-Day 44.89%
40.88
24.40 16.30 20.61
Guj Mineral
Add to

ACTIONS

  • Guj Mineral has hit 52wk low of Rs 57.05 on NSE
65.80 57.85 58.70 1.29 6.27
AVERAGE VOLUME
5-Day 313414.00
10-Day 18943.30
30-Day 182285.70
1067341
63.08 63.69 72.03 74.66 38.87 0.44

14-Oct-19

57.30 -0.3 (-0.52%)

15-Oct-19

57.75 0.45 (0.79%)

16-Oct-19

57.50 -0.25 (-0.43%)

17-Oct-19

57.95 0.45 (0.78%)

18-Oct-19

58.70 0.75 (1.29%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 60.23%
8-Day 62.32%
55.82
69.50 46.40 59.65
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1167.67 today.
1,235.00 1,156.50 1,217.95 4.75 6.18
AVERAGE VOLUME
5-Day 48333.80
10-Day 914.30
30-Day 51790.93
50728
1185.04 1125.09 1212.46 1214.02 29.76 7.44

14-Oct-19

1164.95 -4.5 (-0.38%)

15-Oct-19

1148.45 -16.5 (-1.42%)

16-Oct-19

1142.30 -6.15 (-0.54%)

17-Oct-19

1162.70 20.4 (1.79%)

18-Oct-19

1217.95 55.25 (4.75%)

DELIVERY AVERAGES
3-Day 9.49%
5-Day 8.56%
8-Day 9.05%
15.31
1,395.20 930.20 1195.21
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day,50-Day Moving Average today.
42.45 40.35 42.15 2.31 6.12
AVERAGE VOLUME
5-Day 1642435.20
10-Day 313928.10
30-Day 1996731.13
1451376
40.01 40.40 42.76 42.18 44.37 1.09

14-Oct-19

39.65 -0.35 (-0.88%)

15-Oct-19

39.35 -0.3 (-0.76%)

16-Oct-19

39.60 0.25 (0.64%)

17-Oct-19

41.20 1.6 (4.04%)

18-Oct-19

42.15 0.95 (2.31%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 44.85%
8-Day 44.42%
36.46
49.40 33.00 41.85
KEC Intl
Add to

ACTIONS

  • KEC Intl closes above 50-Day Moving Average of 271.47 today.
283.30 274.80 277.35 -0.22 6.12
AVERAGE VOLUME
5-Day 181667.40
10-Day 72767.70
30-Day 338999.60
220568
265.08 268.24 292.76 285.69 13.96 2.86

14-Oct-19

282.05 3.1 (1.11%)

15-Oct-19

276.40 -5.65 (-2%)

16-Oct-19

276.35 -0.05 (-0.02%)

17-Oct-19

277.95 1.6 (0.58%)

18-Oct-19

277.35 -0.6 (-0.22%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 60.27%
8-Day 72.93%
60.52
333.50 222.40 278.18
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 30-Day Moving Average of 333.40 today.
  • Minda Ind closes above 30-Day Moving Average of 333.40 today.
375.00 356.00 368.55 3.19 6.03
AVERAGE VOLUME
5-Day 118485.00
10-Day 8403.90
30-Day 130490.50
163640
341.16 331.05 332.46 325.23 68.76 8.8

14-Oct-19

356.10 2.35 (0.66%)

15-Oct-19

360.25 4.15 (1.17%)

16-Oct-19

354.85 -5.4 (-1.5%)

17-Oct-19

357.15 2.3 (0.65%)

18-Oct-19

368.55 11.4 (3.19%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 47.15%
8-Day 49.00%
49.31
428.55 285.75 368.18
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 150-Day,200-Day Moving Average today.
321.00 310.00 316.20 1.92 5.97
AVERAGE VOLUME
5-Day 116597.00
10-Day 1624.20
30-Day 42958.97
188784
341.05 337.25 356.52 357.11 35.17 2.12

14-Oct-19

319.90 -6.65 (-2.04%)

15-Oct-19

319.55 -0.35 (-0.11%)

16-Oct-19

312.75 -6.8 (-2.13%)

17-Oct-19

310.25 -2.5 (-0.8%)

18-Oct-19

316.20 5.95 (1.92%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 82.31%
8-Day 81.69%
69.27
372.30 248.20 312.58
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above its 30-Day,50-Day,200-Day Moving Average today.
418.90 396.15 400.90 -3.57 5.94
AVERAGE VOLUME
5-Day 124179.00
10-Day 43505.40
30-Day 157081.40
148281
430.50 435.75 450.92 423.98 40.21 3.32

14-Oct-19

408.95 7.75 (1.93%)

15-Oct-19

418.50 9.55 (2.34%)

16-Oct-19

439.25 20.75 (4.96%)

17-Oct-19

415.75 -23.5 (-5.35%)

18-Oct-19

400.90 -14.85 (-3.57%)

DELIVERY AVERAGES
3-Day 22.13%
5-Day 16.94%
8-Day 17.79%
26.78
498.90 332.60 406.29
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics has hit 52wk low of Rs 160.05 on BSE
172.25 164.20 169.55 3.23 5.88
AVERAGE VOLUME
5-Day 158631.40
10-Day 12463.80
30-Day 135553.97
346889
178.30 185.27 199.28 198.97 50.61 7.1

14-Oct-19

163.80 -2.15 (-1.3%)

15-Oct-19

169.25 5.45 (3.33%)

16-Oct-19

163.40 -5.85 (-3.46%)

17-Oct-19

164.25 0.85 (0.52%)

18-Oct-19

169.55 5.3 (3.23%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 69.74%
8-Day 63.54%
86.97
197.10 131.40 168.52
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 58.97 today.
59.15 55.00 56.05 -1.49 5.83
AVERAGE VOLUME
5-Day 748458.20
10-Day 113253.40
30-Day 1275223.17
1039802
58.36 58.61 68.71 72.39 18.81 0.7

14-Oct-19

59.50 0.45 (0.76%)

15-Oct-19

58.95 -0.55 (-0.92%)

16-Oct-19

57.70 -1.25 (-2.12%)

17-Oct-19

56.90 -0.8 (-1.39%)

18-Oct-19

56.05 -0.85 (-1.49%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 73.13%
8-Day 70.93%
67.06
68.25 45.55 56.92
Chennai Petro
Add to

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 155.45 on NSE
  • Chennai Petro has hit 52wk low of Rs 155.45 on NSE
161.75 153.85 160.00 -1.20 5.38
AVERAGE VOLUME
5-Day 292888.80
10-Day 22095.10
30-Day 274541.77
336062
173.15 180.75 212.54 221.41 -3.95 0.72

14-Oct-19

154.95 -3.75 (-2.36%)

15-Oct-19

155.30 0.35 (0.23%)

16-Oct-19

160.15 4.85 (3.12%)

17-Oct-19

161.95 1.8 (1.12%)

18-Oct-19

160.00 -1.95 (-1.2%)

DELIVERY AVERAGES
3-Day 32.11%
5-Day 34.35%
8-Day 41.41%
45.62
194.30 129.60 158.64
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 569.08 today.
629.00 597.15 622.55 2.60 5.18
AVERAGE VOLUME
5-Day
10-Day 12694.40
30-Day
83147
579.06 561.72 597.21 599.80 15.54 2.14

14-Oct-19

584.35 8.55 (1.48%)

15-Oct-19

588.30 3.95 (0.68%)

16-Oct-19

600.20 11.9 (2.02%)

17-Oct-19

606.75 6.55 (1.09%)

18-Oct-19

622.55 15.8 (2.6%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 66.90%
8-Day 66.16%
65.29
728.10 485.40 616.03
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes below 30-Day Moving Average of 529.94 today.
  • CARE Ratings closes below 30-Day Moving Average of 529.85 today.
541.25 509.95 514.95 -3.09 5.16
AVERAGE VOLUME
5-Day 46797.40
10-Day 3177.60
30-Day 46191.87
100269
529.85 534.55 805.51 849.44 12.38 2.76

14-Oct-19

538.20 5.15 (0.97%)

15-Oct-19

529.05 -9.15 (-1.7%)

16-Oct-19

533.25 4.2 (0.79%)

17-Oct-19

531.35 -1.9 (-0.36%)

18-Oct-19

514.95 -16.4 (-3.09%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 73.28%
8-Day 72.46%
75.80
637.60 425.10 522.87
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 30-Day,50-Day Moving Average today.
4,489.90 4,392.00 4,419.35 -0.50 5.15
AVERAGE VOLUME
5-Day 8345.80
10-Day 648.30
30-Day 15429.00
11645
4414.62 4411.32 4116.76 3879.93 8.61 4.76

14-Oct-19

4429.40 11.15 (0.25%)

15-Oct-19

4383.80 -45.6 (-1.03%)

16-Oct-19

4392.35 8.55 (0.2%)

17-Oct-19

4441.40 49.05 (1.12%)

18-Oct-19

4419.35 -22.05 (-0.5%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 56.87%
8-Day 57.93%
67.28
5,329.65 3,553.15 4434.26
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day,50-Day Moving Average today.
1,544.70 1,461.95 1,505.15 2.36 4.76
AVERAGE VOLUME
5-Day 10065.80
10-Day 1082.50
30-Day 11867.43
31635
1414.51 1352.64 1198.30 1174.86 32.37 6.82

14-Oct-19

1483.70 3.1 (0.21%)

15-Oct-19

1463.70 -20 (-1.35%)

16-Oct-19

1446.45 -17.25 (-1.18%)

17-Oct-19

1470.50 24.05 (1.66%)

18-Oct-19

1505.15 34.65 (2.36%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 61.70%
8-Day 62.05%
63.88
1,764.60 1,176.40 1504.68
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
161.70 153.50 159.85 4.41 4.56
AVERAGE VOLUME
5-Day 102878.60
10-Day 5700.70
30-Day 181482.13
285025
159.57 155.55 175.43 181.99 50.91 1.65

14-Oct-19

152.95 -1.1 (-0.71%)

15-Oct-19

154.55 1.6 (1.05%)

16-Oct-19

154.00 -0.55 (-0.36%)

17-Oct-19

153.10 -0.9 (-0.58%)

18-Oct-19

159.85 6.75 (4.41%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 77.56%
8-Day 76.72%
81.98
183.70 122.50 158.61
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes above 30-Day Moving Average of 630.65 today.
  • CreditAccess Gr closes above 30-Day Moving Average of 631.29 today.
641.50 626.60 638.30 1.35 4.11
AVERAGE VOLUME
5-Day 55894.00
10-Day 57698.50
30-Day 129172.60
64382
631.29 585.94 538.86 503.47 26.58 3.88

14-Oct-19

621.75 -8.2 (-1.3%)

15-Oct-19

618.80 -2.95 (-0.47%)

16-Oct-19

612.85 -5.95 (-0.96%)

17-Oct-19

629.80 16.95 (2.77%)

18-Oct-19

638.30 8.5 (1.35%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 55.08%
8-Day 86.32%
60.77
755.75 503.85 635.90
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above 30-Day Moving Average of 100.25 today.
  • Ashoka Buildcon closes above 30-Day Moving Average of 100.26 today.
104.50 99.55 103.95 4.26 4.01
AVERAGE VOLUME
5-Day 747477.80
10-Day 29199.20
30-Day 583290.77
385884
100.26 105.44 122.37 122.39 10.17 1.32

14-Oct-19

98.25 0.1 (0.1%)

15-Oct-19

100.75 2.5 (2.54%)

16-Oct-19

105.30 4.55 (4.52%)

17-Oct-19

99.70 -5.6 (-5.32%)

18-Oct-19

103.95 4.25 (4.26%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 39.13%
8-Day 42.01%
40.86
119.60 79.80 102.37
Sonata
Add to

ACTIONS

  • Sonata closes above its 30-Day,50-Day,200-Day Moving Average today.
314.50 296.00 311.85 5.53 3.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
125245
307.99 312.17 330.97 328.12 19.68 6.15

14-Oct-19

301.70 -1.15 (-0.38%)

15-Oct-19

298.65 -3.05 (-1.01%)

16-Oct-19

297.10 -1.55 (-0.52%)

17-Oct-19

295.50 -1.6 (-0.54%)

18-Oct-19

311.85 16.35 (5.53%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 57.05%
8-Day 58.83%
55.87
354.60 236.40 306.67
Trident
Add to

ACTIONS

  • Trident closes above 30-Day,50-Day Moving Average today.
  • Trident closes above 30-Day,50-Day Moving Average today.
60.80 56.80 60.30 6.16 3.81
AVERAGE VOLUME
5-Day 265892.00
10-Day 25623.30
30-Day 318151.87
631522
58.38 57.45 62.06 62.82 7.03 1.05

14-Oct-19

55.70 0.25 (0.45%)

15-Oct-19

56.10 0.4 (0.72%)

16-Oct-19

55.85 -0.25 (-0.45%)

17-Oct-19

56.80 0.95 (1.7%)

18-Oct-19

60.30 3.5 (6.16%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 55.43%
8-Day 55.20%
68.45
68.15 45.45 59.44
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes above 30-Day,50-Day Moving Average today.
384.45 366.05 381.15 3.59 3.67
AVERAGE VOLUME
5-Day 65406.60
10-Day 6126.10
30-Day 65090.73
96180
360.45 355.81 383.45 387.99 8.47 0.91

14-Oct-19

370.35 -8.35 (-2.2%)

15-Oct-19

365.45 -4.9 (-1.32%)

16-Oct-19

365.45 0 (0%)

17-Oct-19

367.95 2.5 (0.68%)

18-Oct-19

381.15 13.2 (3.59%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 47.76%
8-Day 42.91%
59.24
441.50 294.40 379.68
Welspun India
Add to

ACTIONS

  • Welspun India closes below 150-Day Moving Average of 54.45 today.
54.95 49.85 51.95 3.80 3.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
688283
51.80 50.55 54.41 54.98 24.98 2.1

14-Oct-19

50.05 0.2 (0.4%)

15-Oct-19

49.90 -0.15 (-0.3%)

16-Oct-19

49.65 -0.25 (-0.5%)

17-Oct-19

50.05 0.4 (0.81%)

18-Oct-19

51.95 1.9 (3.8%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 68.14%
8-Day 70.43%
49.55
60.05 40.05 52.14
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day,50-Day Moving Average today.
  • Himadri Special closes below 30-Day,50-Day Moving Average today.
75.90 74.10 75.50 1.89 3.55
AVERAGE VOLUME
5-Day 690348.60
10-Day 86009.20
30-Day 779322.03
470441
77.59 77.96 96.68 102.49 10.4 1.88

14-Oct-19

74.60 0.05 (0.07%)

15-Oct-19

70.65 -3.95 (-5.29%)

16-Oct-19

75.90 5.25 (7.43%)

17-Oct-19

74.10 -1.8 (-2.37%)

18-Oct-19

75.50 1.4 (1.89%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 39.04%
8-Day 40.52%
56.88
88.90 59.30 75.33
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above 50-Day Moving Average of 518.22 today.
530.95 523.00 527.65 0.51 3.55
AVERAGE VOLUME
5-Day 78803.80
10-Day
30-Day 99295.73
67275
540.33 518.76 575.18 577.12 12.94 0.91

14-Oct-19

514.20 -1.35 (-0.26%)

15-Oct-19

511.10 -3.1 (-0.6%)

16-Oct-19

511.35 0.25 (0.05%)

17-Oct-19

524.95 13.6 (2.66%)

18-Oct-19

527.65 2.7 (0.51%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 69.26%
8-Day 68.93%
64.27
629.90 420.00 528.87
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 30.80 on BSE
33.45 31.95 33.00 2.80 2.89
AVERAGE VOLUME
5-Day 757753.40
10-Day 116768.50
30-Day 1637292.33
876583
34.19 33.97 37.33 37.99 35.11 0.54

14-Oct-19

31.25 0.1 (0.32%)

15-Oct-19

31.25 0 (0%)

16-Oct-19

31.30 0.05 (0.16%)

17-Oct-19

32.10 0.8 (2.56%)

18-Oct-19

33.00 0.9 (2.8%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 57.97%
8-Day 66.41%
61.70
38.50 25.70 32.74
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 200-Day Moving Average of 169.02 today.
174.90 170.00 170.95 -1.07 2.84
AVERAGE VOLUME
5-Day
10-Day 4087.50
30-Day
166013
178.96 183.52 177.98 169.18 13.6 2.07

14-Oct-19

163.50 -4.65 (-2.77%)

15-Oct-19

162.45 -1.05 (-0.64%)

16-Oct-19

168.30 5.85 (3.6%)

17-Oct-19

172.80 4.5 (2.67%)

18-Oct-19

170.95 -1.85 (-1.07%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 78.69%
8-Day 77.80%
81.48
207.35 138.25 172.26
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day,150-Day Moving Average today.
133.95 130.70 131.70 0.77 2.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
206933
130.75 124.94 131.27 127.47 -24.12 2.13

14-Oct-19

129.05 -0.75 (-0.58%)

15-Oct-19

131.30 2.25 (1.74%)

16-Oct-19

133.35 2.05 (1.56%)

17-Oct-19

130.70 -2.65 (-1.99%)

18-Oct-19

131.70 1 (0.77%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 53.48%
8-Day 51.77%
65.16
156.80 104.60 132.36
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 24.35 on NSE
  • Allahabad Bank has hit 52wk low of Rs 24.45 on NSE
26.00 24.30 25.70 3.63 2.65
AVERAGE VOLUME
5-Day 816115.40
10-Day 91312.60
30-Day 838393.27
1030312
29.56 31.77 42.12 42.74 -1.53 1.22

14-Oct-19

25.60 -0.35 (-1.35%)

15-Oct-19

24.90 -0.7 (-2.73%)

16-Oct-19

24.55 -0.35 (-1.41%)

17-Oct-19

24.80 0.25 (1.02%)

18-Oct-19

25.70 0.9 (3.63%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 34.90%
8-Day 32.50%
29.56
29.75 19.85 25.58
Omaxe
Add to

ACTIONS

  • Omaxe AGM on Sep 26, 2019||Announcement date: May 27, 2019
188.95 185.85 186.85 0.08 2.52
AVERAGE VOLUME
5-Day 204028.00
10-Day 189658.20
30-Day 256133.63
134664
191.33 193.08 200.63 203.29 130.66 2.5

14-Oct-19

189.60 0.35 (0.18%)

15-Oct-19

187.50 -2.1 (-1.11%)

16-Oct-19

186.95 -0.55 (-0.29%)

17-Oct-19

186.70 -0.25 (-0.13%)

18-Oct-19

186.85 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 46.45%
8-Day 44.73%
43.98
224.00 149.40 186.72
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 810,322||Deal Price: 2.50||Value (cr): 0.20||Time: 09:22am
2.60 2.40 2.55 2.00 2.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
9484415
2.79 3.33 4.90 4.92 -0.18 -0.19

14-Oct-19

2.70 0.05 (1.89%)

15-Oct-19

2.60 -0.1 (-3.7%)

16-Oct-19

2.45 -0.15 (-5.77%)

17-Oct-19

2.50 0.05 (2.04%)

18-Oct-19

2.55 0.05 (2%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 36.71%
8-Day 44.95%
40.20
3.00 2.00 2.53
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 50-Day Moving Average of 152.09 today.
158.90 153.50 155.40 0.52 2.29
AVERAGE VOLUME
5-Day 220065.20
10-Day 23341.50
30-Day 287308.33
147570
155.65 152.25 161.09 161.20 10.33 2

14-Oct-19

146.45 -1.8 (-1.21%)

15-Oct-19

145.55 -0.9 (-0.61%)

16-Oct-19

151.90 6.35 (4.36%)

17-Oct-19

154.60 2.7 (1.78%)

18-Oct-19

155.40 0.8 (0.52%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 54.45%
8-Day 54.20%
32.79
185.50 123.70 156.63
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 150-Day Moving Average of 161.28 today.
164.30 156.85 162.65 3.66 2.16
AVERAGE VOLUME
5-Day 119233.40
10-Day 9073.70
30-Day 289982.83
132892
151.31 142.21 161.24 163.58 22.37 3.73

14-Oct-19

160.05 -0.25 (-0.16%)

15-Oct-19

157.50 -2.55 (-1.59%)

16-Oct-19

154.50 -3 (-1.9%)

17-Oct-19

156.90 2.4 (1.55%)

18-Oct-19

162.65 5.75 (3.66%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 58.00%
8-Day 71.84%
49.64
188.25 125.55 161.87
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 77.64 today.
  • GSFC closes above 50-Day Moving Average of 76.09 today.
78.75 76.25 78.05 2.29 2.15
AVERAGE VOLUME
5-Day 266229.80
10-Day 34979.50
30-Day 442092.17
275279
77.71 76.05 89.99 92.66 6.4 0.43

14-Oct-19

77.20 -0.7 (-0.9%)

15-Oct-19

75.85 -1.35 (-1.75%)

16-Oct-19

75.30 -0.55 (-0.73%)

17-Oct-19

76.30 1 (1.33%)

18-Oct-19

78.05 1.75 (2.29%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 38.84%
8-Day 40.94%
45.17
91.55 61.05 77.95
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.
57.40 56.05 56.50 0.71 2.13
AVERAGE VOLUME
5-Day 222685.40
10-Day 8905.90
30-Day 2699080.57
376284
55.69 55.12 66.47 67.67 73.38 4.33

14-Oct-19

55.80 0.15 (0.27%)

15-Oct-19

56.05 0.25 (0.45%)

16-Oct-19

56.20 0.15 (0.27%)

17-Oct-19

56.10 -0.1 (-0.18%)

18-Oct-19

56.50 0.4 (0.71%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 57.95%
8-Day 69.58%
51.29
67.30 44.90 56.51
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 694.73 today.
804.80 785.00 788.45 -0.69 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
24820
752.18 724.70 665.23 640.43 35.15 4.42

14-Oct-19

773.00 0.05 (0.01%)

15-Oct-19

770.35 -2.65 (-0.34%)

16-Oct-19

792.55 22.2 (2.88%)

17-Oct-19

793.90 1.35 (0.17%)

18-Oct-19

788.45 -5.45 (-0.69%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 55.63%
8-Day 51.04%
53.44
952.65 635.15 796.73
Linde India
Add to

ACTIONS

  • Linde India closes above 200-Day Moving Average of 522.12 today.
  • Linde India closes above 200-Day Moving Average of 522.04 today.
534.40 509.00 524.00 1.57 1.86
AVERAGE VOLUME
5-Day 17858.60
10-Day 1831.60
30-Day 22084.07
35440
502.93 499.13 507.42 522.04 54.75 3.13

14-Oct-19

515.05 4.25 (0.83%)

15-Oct-19

515.40 0.35 (0.07%)

16-Oct-19

510.85 -4.55 (-0.88%)

17-Oct-19

515.90 5.05 (0.99%)

18-Oct-19

524.00 8.1 (1.57%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 75.22%
8-Day 72.64%
66.51
619.05 412.75 526.79
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 24.00 on NSE
25.20 24.05 24.95 2.67 1.83
AVERAGE VOLUME
5-Day
10-Day 55969.70
30-Day
735099
28.27 29.50 35.18 35.45 -2.93 0.44

14-Oct-19

24.55 -0.55 (-2.19%)

15-Oct-19

24.05 -0.5 (-2.04%)

16-Oct-19

24.10 0.05 (0.21%)

17-Oct-19

24.30 0.2 (0.83%)

18-Oct-19

24.95 0.65 (2.67%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 40.48%
8-Day 37.99%
43.81
29.15 19.45 24.96
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day Moving Average of 3607.31 today.
3,734.35 3,601.05 3,624.80 -0.03 1.77
AVERAGE VOLUME
5-Day 5732.00
10-Day 725.10
30-Day 3648.30
4882
3607.84 3679.05 4871.92 5052.69 25.2 2.29

14-Oct-19

3291.25 -18.15 (-0.55%)

15-Oct-19

3360.15 68.9 (2.09%)

16-Oct-19

3331.55 -28.6 (-0.85%)

17-Oct-19

3625.95 294.4 (8.84%)

18-Oct-19

3624.80 -1.15 (-0.03%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 52.38%
8-Day 57.07%
49.24
4,351.10 2,900.80 3665.21
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 50-Day Moving Average of 430.01 today.
454.00 431.25 438.35 0.82 1.72
AVERAGE VOLUME
5-Day 20129.00
10-Day 3225.90
30-Day 55779.93
39183
445.43 430.87 480.75 485.04 4.84 0.75

14-Oct-19

428.05 -3.95 (-0.91%)

15-Oct-19

428.60 0.55 (0.13%)

16-Oct-19

434.10 5.5 (1.28%)

17-Oct-19

434.80 0.7 (0.16%)

18-Oct-19

438.35 3.55 (0.82%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 42.82%
8-Day 44.63%
46.80
521.75 347.85 443.50
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 30-Day Moving Average of 320.42 today.
292.10 286.00 288.00 0.54 0.80
AVERAGE VOLUME
5-Day 32701.80
10-Day 2150.20
30-Day 57082.03
27806
305.22 313.94 339.58 331.09 32.21 2.23

14-Oct-19

284.15 -0.25 (-0.09%)

15-Oct-19

278.95 -5.2 (-1.83%)

16-Oct-19

282.95 4 (1.43%)

17-Oct-19

286.45 3.5 (1.24%)

18-Oct-19

288.00 1.55 (0.54%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 70.62%
8-Day 67.66%
67.43
343.70 229.20 289.11
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 50-Day Moving Average of 106.18 today.
  • Swan Energy closes below 50-Day Moving Average of 106.18 today.
105.15 101.30 103.25 -0.82 0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
70967
106.27 106.22 106.10 104.90 -85.33 2.62

14-Oct-19

104.80 -0.45 (-0.43%)

15-Oct-19

104.50 -0.3 (-0.29%)

16-Oct-19

103.90 -0.6 (-0.57%)

17-Oct-19

104.10 0.2 (0.19%)

18-Oct-19

103.25 -0.85 (-0.82%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 6.58%
8-Day 8.24%
6.66
124.90 83.30 104.40
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 15.00 on NSE
16.55 15.60 16.30 1.56 0.71
AVERAGE VOLUME
5-Day 392204.40
10-Day 30608.10
30-Day 527155.13
438625
17.76 18.30 22.79 23.75 -2.22 0.37

14-Oct-19

15.85 -0.15 (-0.94%)

15-Oct-19

15.65 -0.2 (-1.26%)

16-Oct-19

15.80 0.15 (0.96%)

17-Oct-19

16.05 0.25 (1.58%)

18-Oct-19

16.30 0.25 (1.56%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 50.08%
8-Day 49.93%
51.89
19.25 12.85 16.30
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm Block Deal on BSE||Qty: 1,485,269||Deal Price: 0.73||Value (cr): 0.11||Time: 09:17am
0.75 0.70 0.75 7.14 0.71
AVERAGE VOLUME
5-Day
10-Day 3535301.70
30-Day
9504754
0.77 0.91 1.93 3.98 0.07 0.02

14-Oct-19

0.70 0 (0%)

15-Oct-19

0.75 0.05 (7.14%)

16-Oct-19

0.70 -0.05 (-6.67%)

17-Oct-19

0.70 0 (0%)

18-Oct-19

0.75 0.05 (7.14%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 66.61%
8-Day 60.97%
53.75
0.75 0.65 0.73
Future Life
Add to

ACTIONS

  • Ideas for Profit | Why is Future Lifestyle Fashions worth considering?
414.00 401.10 408.70 1.50 0.68
AVERAGE VOLUME
5-Day 54704.60
10-Day 1456294.10
30-Day 27482.00
16689
427.01 430.65 453.90 444.24 57.64 4.99

14-Oct-19

402.75 -9.65 (-2.34%)

15-Oct-19

414.05 11.3 (2.81%)

16-Oct-19

406.70 -7.35 (-1.78%)

17-Oct-19

402.65 -4.05 (-1%)

18-Oct-19

408.70 6.05 (1.5%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 67.49%
8-Day 67.02%
37.95
483.15 322.15 406.85
UCO Bank
Add to

ACTIONS

  • UCO Bank has hit 52wk low of Rs 11.70 on NSE
12.00 11.60 11.80 0.43 0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
509351
13.53 14.33 16.86 17.48 -2.02 0.65

14-Oct-19

11.80 -0.25 (-2.07%)

15-Oct-19

11.75 -0.05 (-0.42%)

16-Oct-19

11.60 -0.15 (-1.28%)

17-Oct-19

11.75 0.15 (1.29%)

18-Oct-19

11.80 0.05 (0.43%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 52.27%
8-Day 48.24%
50.09
14.10 9.40 11.83
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • CG Power closes above 30-Day,50-Day Moving Average today.
15.10 15.10 15.10 4.86 0.45
AVERAGE VOLUME
5-Day 377731.40
10-Day 78528.20
30-Day 1257833.03
295570
14.07 14.18 27.00 29.74 -0.64 0.39

14-Oct-19

13.40 0.15 (1.13%)

15-Oct-19

13.10 -0.3 (-2.24%)

16-Oct-19

13.75 0.65 (4.96%)

17-Oct-19

14.40 0.65 (4.73%)

18-Oct-19

15.10 0.7 (4.86%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 72.59%
8-Day 68.32%
100
15.10 13.70 15.10
Jet Airways
Add to

ACTIONS

  • Only Buyers in Jet Airways on NSE
  • Only Sellers in Jet Airways on NSE
17.05 15.45 15.45 -4.92 0.36
AVERAGE VOLUME
5-Day 66957.80
10-Day 27350.90
30-Day 88534.37
230008
29.39 33.40 105.75 141.43 -0.04 -0.02

14-Oct-19

18.85 -0.95 (-4.8%)

15-Oct-19

17.95 -0.9 (-4.77%)

16-Oct-19

17.10 -0.85 (-4.74%)

17-Oct-19

16.25 -0.85 (-4.97%)

18-Oct-19

15.45 -0.8 (-4.92%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
17.05 15.45 15.68
Sections
Follow us on
Available On
PCI DSS Compliant