You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
A 2,483.70 2,416.05 2,475.95 2.75 15.62
AVERAGE VOLUME
5-Day 130271.40
10-Day 102704.90
30-Day 130518.57
63081
2275.59 2258.05 2226.37 2220.88 79.36 72.27

05-Apr-21

2373.45 -26 (-1.08%)

06-Apr-21

2407.55 34.1 (1.44%)

07-Apr-21

2404.10 -3.45 (-0.14%)

08-Apr-21

2409.65 5.55 (0.23%)

09-Apr-21

2475.95 66.3 (2.75%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.25%
8-Day 63.71%
64.44
2,650.60 2,168.70 2467.78
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 214.70 today.
A 215.95 212.65 213.05 -0.05 10.42
AVERAGE VOLUME
5-Day 1142761.40
10-Day 1308444.90
30-Day 1804285.50
489164
212.13 214.76 197.84 197.56 20.12 4.23

05-Apr-21

212.60 -7.45 (-3.39%)

06-Apr-21

212.60 0 (0%)

07-Apr-21

213.80 1.2 (0.56%)

08-Apr-21

213.15 -0.65 (-0.3%)

09-Apr-21

213.05 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 40.78%
8-Day 43.19%
43.50
234.45 191.85 214.09
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
B 298.30 269.70 283.45 5.10 7.77
AVERAGE VOLUME
5-Day 104787.40
10-Day 94482.30
30-Day 117628.60
274106
261.63 254.04 214.69 203.01 21.54 6.18

05-Apr-21

270.55 1.2 (0.45%)

06-Apr-21

269.10 -1.45 (-0.54%)

07-Apr-21

270.05 0.95 (0.35%)

08-Apr-21

269.70 -0.35 (-0.13%)

09-Apr-21

283.45 13.75 (5.1%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 47.16%
8-Day 51.08%
47.55
323.60 215.80 288.23
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
A 684.90 665.30 679.30 1.39 6.86
AVERAGE VOLUME
5-Day 295838.60
10-Day 273626.00
30-Day 341317.03
101015
628.96 617.39 565.05 539.45 102.77 5.78

05-Apr-21

644.60 -5.7 (-0.88%)

06-Apr-21

674.15 29.55 (4.58%)

07-Apr-21

665.15 -9 (-1.34%)

08-Apr-21

670.00 4.85 (0.73%)

09-Apr-21

679.30 9.3 (1.39%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.89%
8-Day 48.70%
37.81
737.00 603.00 673.62
Britannia
Add to

ACTIONS

  • Buy Britannia; target of Rs 4575: Motilal Oswal
  • Britannia Dividend||Interim Dividend 0.00%||Announcement date: Mar 30, 2021||Record date: Apr 10, 2021||Ex-Div: Apr 08, 2021
A 3,842.00 3,786.15 3,797.50 -0.48 6.72
AVERAGE VOLUME
5-Day 40690.00
10-Day 34134.00
30-Day 34758.33
17688
3531.79 3502.42 3588.45 3634.58 51.17 21.4

05-Apr-21

3701.20 82.8 (2.29%)

06-Apr-21

3729.35 28.15 (0.76%)

07-Apr-21

3808.60 79.25 (2.13%)

08-Apr-21

3815.70 7.1 (0.19%)

09-Apr-21

3797.50 -18.2 (-0.48%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 48.55%
8-Day 48.35%
51.26
4,197.25 3,434.15 3814.67
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
A 247.90 230.00 234.00 -0.04 5.85
AVERAGE VOLUME
5-Day 203312.60
10-Day 190336.00
30-Day 196173.43
250181
205.78 189.40 170.76 162.24 10.53 2.07

05-Apr-21

207.30 -6.7 (-3.13%)

06-Apr-21

210.80 3.5 (1.69%)

07-Apr-21

214.15 3.35 (1.59%)

08-Apr-21

234.10 19.95 (9.32%)

09-Apr-21

234.00 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 25.66%
8-Day 27.86%
24.65
280.90 187.30 239.90
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day,50-Day Moving Average today.
  • Dabur India closes above 30-Day,50-Day Moving Average today.
A 566.00 557.20 560.45 0.21 5.06
AVERAGE VOLUME
5-Day 120972.20
10-Day 87667.50
30-Day 101942.97
90311
528.48 525.82 518.48 510.55 74.04 22.11

05-Apr-21

536.95 -1.65 (-0.31%)

06-Apr-21

546.90 9.95 (1.85%)

07-Apr-21

553.05 6.15 (1.12%)

08-Apr-21

559.25 6.2 (1.12%)

09-Apr-21

560.45 1.2 (0.21%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 47.18%
8-Day 49.69%
49.93
615.15 503.35 562.91
Marico
Add to

ACTIONS

  • Marico closes above 30-Day,50-Day Moving Average today.
A 421.60 414.25 420.45 1.39 4.21
AVERAGE VOLUME
5-Day 121235.20
10-Day 87570.70
30-Day 103798.80
100014
402.97 407.86 390.94 383.32 49.88 15.61

05-Apr-21

402.95 -4.25 (-1.04%)

06-Apr-21

402.90 -0.05 (-0.01%)

07-Apr-21

407.95 5.05 (1.25%)

08-Apr-21

414.70 6.75 (1.65%)

09-Apr-21

420.45 5.75 (1.39%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 31.47%
8-Day 39.27%
42.61
456.15 373.25 419.30
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.19 today.
  • United Brewerie EGM on Apr 09, 2021||Announcement date: Mar 10, 2021
A 1,138.00 1,098.00 1,107.25 -2.05 4.19
AVERAGE VOLUME
5-Day 51143.20
10-Day 33536.20
30-Day 26831.13
37836
1202.14 1227.50 1122.11 1093.06 510.25 8.32

05-Apr-21

1149.45 -92.85 (-7.47%)

06-Apr-21

1108.75 -40.7 (-3.54%)

07-Apr-21

1131.90 23.15 (2.09%)

08-Apr-21

1130.40 -1.5 (-0.13%)

09-Apr-21

1107.25 -23.15 (-2.05%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 29.71%
8-Day 29.29%
34.70
1,243.40 1,017.40 1107.82
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 56.38 today.
B 70.20 65.65 68.25 3.96 4.15
AVERAGE VOLUME
5-Day 393355.40
10-Day 327184.40
30-Day 392302.77
607956
59.13 56.41 54.54 53.46 21.88 2.51

05-Apr-21

60.15 -2 (-3.22%)

06-Apr-21

60.20 0.05 (0.08%)

07-Apr-21

61.85 1.65 (2.74%)

08-Apr-21

65.65 3.8 (6.14%)

09-Apr-21

68.25 2.6 (3.96%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 45.39%
8-Day 45.11%
44.33
78.75 52.55 68.36
Bectors Food
Add to

ACTIONS

  • Bectors Food closes below 30-Day Moving Average of 402.55 today.
B2 367.50 358.70 359.90 -1.85 3.61
AVERAGE VOLUME
5-Day 116713.40
10-Day 102173.30
30-Day 88276.63
100209
369.04 379.69 0.00 0.00 0 6.85

05-Apr-21

340.85 -4.5 (-1.3%)

06-Apr-21

368.25 27.4 (8.04%)

07-Apr-21

364.55 -3.7 (-1%)

08-Apr-21

366.70 2.15 (0.59%)

09-Apr-21

359.90 -6.8 (-1.85%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 35.71%
8-Day 38.38%
28.79
440.00 293.40 363.97
Nestle
Add to

ACTIONS

  • Nestle closes above 150-Day,200-Day Moving Average today.
A 17,848.00 17,518.30 17,580.60 -0.49 3.58
AVERAGE VOLUME
5-Day 8027.20
10-Day 6227.10
30-Day 6673.23
2037
16740.25 16854.38 16995.75 16919.65 81.4 83.94

05-Apr-21

16909.20 -192.95 (-1.13%)

06-Apr-21

17078.30 169.1 (1%)

07-Apr-21

17420.65 342.35 (2%)

08-Apr-21

17667.90 247.25 (1.42%)

09-Apr-21

17580.60 -87.3 (-0.49%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 49.99%
8-Day 49.70%
52.88
19,434.65 15,901.15 17649.75
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
B 550.60 541.00 543.45 -0.29 3.54
AVERAGE VOLUME
5-Day 64823.00
10-Day 70316.90
30-Day 68865.70
65140
563.54 551.07 481.61 457.94 30.83 4.77

05-Apr-21

548.05 -17.15 (-3.03%)

06-Apr-21

549.90 1.85 (0.34%)

07-Apr-21

542.70 -7.2 (-1.31%)

08-Apr-21

545.05 2.35 (0.43%)

09-Apr-21

543.45 -1.6 (-0.29%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 43.26%
8-Day 43.32%
41.90
654.05 436.05 545.06
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
A 1,616.35 1,590.25 1,600.55 0.64 3.43
AVERAGE VOLUME
5-Day 27835.40
10-Day 22060.40
30-Day 23306.20
21403
1586.13 1585.62 1529.13 1499.40 47.08 27.31

05-Apr-21

1557.45 -5.2 (-0.33%)

06-Apr-21

1566.45 9 (0.58%)

07-Apr-21

1551.60 -14.85 (-0.95%)

08-Apr-21

1590.30 38.7 (2.49%)

09-Apr-21

1600.55 10.25 (0.64%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 48.90%
8-Day 49.96%
44.24
1,749.30 1,431.30 1604.46
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
  • S H Kelkar closes below 30-Day Moving Average of 116.83 today.
B 131.90 121.00 129.30 11.18 3.08
AVERAGE VOLUME
5-Day 66373.20
10-Day 41056.70
30-Day 40832.13
238222
117.18 119.23 109.88 101.21 31.08 3.32

05-Apr-21

111.05 -1.95 (-1.73%)

06-Apr-21

112.45 1.4 (1.26%)

07-Apr-21

118.25 5.8 (5.16%)

08-Apr-21

116.30 -1.95 (-1.65%)

09-Apr-21

129.30 13 (11.18%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 58.49%
8-Day 64.05%
60.54
139.55 93.05 127.16
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 122.34 today.
B 127.45 124.55 125.55 -0.83 2.69
AVERAGE VOLUME
5-Day 283504.40
10-Day 299535.70
30-Day 386709.00
213931
124.36 118.54 110.39 106.56 36.29 2.34

05-Apr-21

121.00 -1.9 (-1.55%)

06-Apr-21

124.90 3.9 (3.22%)

07-Apr-21

127.45 2.55 (2.04%)

08-Apr-21

126.60 -0.85 (-0.67%)

09-Apr-21

125.55 -1.05 (-0.83%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 21.66%
8-Day 19.45%
27.65
151.90 101.30 125.76
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 1256.84 today.
  • Bombay Burmah closes above 50-Day Moving Average of 1193.76 today.
A 1,299.00 1,251.55 1,258.50 0.43 2.19
AVERAGE VOLUME
5-Day 10818.00
10-Day 8686.70
30-Day 22581.50
17387
1177.48 1194.48 1256.75 1263.92 -1878.36 37.56

05-Apr-21

1181.90 36.55 (3.19%)

06-Apr-21

1176.40 -5.5 (-0.47%)

07-Apr-21

1200.50 24.1 (2.05%)

08-Apr-21

1253.15 52.65 (4.39%)

09-Apr-21

1258.50 5.35 (0.43%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 39.27%
8-Day 43.30%
36.03
1,503.75 1,002.55 1277.09
Parag Milk Food
Add to
A 121.00 112.55 116.85 0.60 2.17
AVERAGE VOLUME
5-Day 137900.40
10-Day 225019.30
30-Day 106815.10
186071
106.45 107.77 109.14 106.25 25.85 1.08

05-Apr-21

115.55 4.2 (3.77%)

06-Apr-21

115.60 0.05 (0.04%)

07-Apr-21

114.80 -0.8 (-0.69%)

08-Apr-21

116.15 1.35 (1.18%)

09-Apr-21

116.85 0.7 (0.6%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 43.22%
8-Day 49.16%
44.97
139.35 92.95 118.19
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 200-Day Moving Average of 543.66 today.
A 563.00 525.60 556.65 2.79 2.17
AVERAGE VOLUME
5-Day 26075.20
10-Day 27736.00
30-Day 26896.93
39050
512.28 520.92 525.56 543.63 10.21 3.42

05-Apr-21

527.80 -0.7 (-0.13%)

06-Apr-21

528.25 0.45 (0.09%)

07-Apr-21

539.85 11.6 (2.2%)

08-Apr-21

541.55 1.7 (0.31%)

09-Apr-21

556.65 15.1 (2.79%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 50.79%
8-Day 39.19%
45.42
649.85 433.25 553.93
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
A 745.50 737.15 738.75 -0.09 1.99
AVERAGE VOLUME
5-Day 89336.00
10-Day 122463.90
30-Day 75418.90
26989
698.28 714.94 712.39 706.07 62.24 14.73

05-Apr-21

722.00 -4.25 (-0.59%)

06-Apr-21

727.85 5.85 (0.81%)

07-Apr-21

739.45 11.6 (1.59%)

08-Apr-21

739.45 0 (0%)

09-Apr-21

738.75 -0.7 (-0.09%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 53.15%
8-Day 49.08%
45.87
813.35 665.55 740.88
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 857.67 today.
  • ADF Foods closes above 30-Day Moving Average of 857.67 today.
B 972.00 937.10 943.55 -0.11 1.82
AVERAGE VOLUME
5-Day 7119.60
10-Day 5728.00
30-Day 5156.13
19268
892.30 825.16 598.23 532.70 59.12 8.18

05-Apr-21

929.35 2.45 (0.26%)

06-Apr-21

931.75 2.4 (0.26%)

07-Apr-21

949.20 17.45 (1.87%)

08-Apr-21

944.60 -4.6 (-0.48%)

09-Apr-21

943.55 -1.05 (-0.11%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 34.26%
8-Day 34.92%
46.06
1,133.50 755.70 950.74
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day,50-Day Moving Average today.
B 144.90 136.00 138.80 3.31 1.75
AVERAGE VOLUME
5-Day 48031.60
10-Day 35598.90
30-Day 51668.23
125876
134.02 134.32 123.38 113.31 11.62 2.4

05-Apr-21

129.10 -6.8 (-5%)

06-Apr-21

129.40 0.3 (0.23%)

07-Apr-21

131.75 2.35 (1.82%)

08-Apr-21

134.35 2.6 (1.97%)

09-Apr-21

138.80 4.45 (3.31%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 42.58%
8-Day 42.31%
60.10
161.20 107.50 141.13
Dalmia Sugar
Add to

ACTIONS

  • Hot Stocks | Dalmia Bharat Sugar, Torrent Power, NMDC are 3 short-term trading ideas
B 207.50 189.60 203.45 9.44 1.65
AVERAGE VOLUME
5-Day 36222.60
10-Day 38599.00
30-Day 51457.73
81271
173.08 160.64 143.58 138.70 5.87 1.02

05-Apr-21

180.70 -3.55 (-1.93%)

06-Apr-21

177.05 -3.65 (-2.02%)

07-Apr-21

177.05 0 (0%)

08-Apr-21

185.90 8.85 (5%)

09-Apr-21

203.45 17.55 (9.44%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 50.19%
8-Day 49.34%
46.01
223.05 148.75 202.27
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 87.30 today.
B 93.90 89.50 92.50 3.18 1.48
AVERAGE VOLUME
5-Day 66941.20
10-Day 52506.30
30-Day 109947.73
159990
87.82 81.66 75.69 72.59 6.37 1.76

05-Apr-21

81.75 -3.5 (-4.11%)

06-Apr-21

83.50 1.75 (2.14%)

07-Apr-21

84.60 1.1 (1.32%)

08-Apr-21

89.65 5.05 (5.97%)

09-Apr-21

92.50 2.85 (3.18%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 49.44%
8-Day 49.42%
48.49
107.55 71.75 92.40
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day,50-Day Moving Average today.
B 197.95 190.55 193.85 2.84 1.32
AVERAGE VOLUME
5-Day 42694.60
10-Day 42325.50
30-Day 56077.23
68063
185.85 177.94 161.48 155.00 5.25 0.94

05-Apr-21

176.75 -9.15 (-4.92%)

06-Apr-21

175.55 -1.2 (-0.68%)

07-Apr-21

176.30 0.75 (0.43%)

08-Apr-21

188.50 12.2 (6.92%)

09-Apr-21

193.85 5.35 (2.84%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 41.21%
8-Day 41.23%
39.69
226.20 150.80 194.72
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 50-Day Moving Average of 479.50 today.
  • Avanti Feeds closes above 30-Day Moving Average of 464.64 today.
B 487.40 466.50 484.60 2.64 1.26
AVERAGE VOLUME
5-Day 75468.60
10-Day 59646.20
30-Day 34125.80
26000
464.42 479.41 499.18 495.20 21.59 5.5

05-Apr-21

445.20 26.4 (6.3%)

06-Apr-21

449.55 4.35 (0.98%)

07-Apr-21

474.95 25.4 (5.65%)

08-Apr-21

472.15 -2.8 (-0.59%)

09-Apr-21

484.60 12.45 (2.64%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 41.82%
8-Day 46.01%
30.83
566.55 377.75 480.77
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 277.85 today.
B 304.85 292.90 294.05 -2.99 1.26
AVERAGE VOLUME
5-Day 39219.60
10-Day 85058.70
30-Day 85423.73
42790
279.61 255.53 195.60 176.21 10.91 3.84

05-Apr-21

268.50 -7.15 (-2.59%)

06-Apr-21

267.45 -1.05 (-0.39%)

07-Apr-21

274.10 6.65 (2.49%)

08-Apr-21

303.10 29 (10.58%)

09-Apr-21

294.05 -9.05 (-2.99%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 46.75%
8-Day 54.08%
45.63
363.70 242.50 297.70
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Shree Renuka on NSE
A 11.34 10.43 10.70 -1.47 1.21
AVERAGE VOLUME
5-Day 1427763.00
10-Day 1036845.70
30-Day 813003.03
1130284
9.95 9.87 10.24 10.10 -10.09 -23.26

05-Apr-21

9.41 -0.29 (-2.99%)

06-Apr-21

9.39 -0.02 (-0.21%)

07-Apr-21

10.15 0.76 (8.09%)

08-Apr-21

10.86 0.71 (7%)

09-Apr-21

10.70 -0.16 (-1.47%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 46.57%
8-Day 47.14%
42.51
11.94 9.78 10.99
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
A 525.00 507.85 518.35 0.18 1.02
AVERAGE VOLUME
5-Day 19961.40
10-Day 15760.40
30-Day 143962.10
19672
479.74 480.58 425.24 387.88 66.46 12.79

05-Apr-21

499.20 9.4 (1.92%)

06-Apr-21

506.95 7.75 (1.55%)

07-Apr-21

507.10 0.15 (0.03%)

08-Apr-21

517.40 10.3 (2.03%)

09-Apr-21

518.35 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 74.06%
8-Day 71.22%
71.17
620.85 413.95 517.46
Future Consumer
Add to

ACTIONS

  • Only Buyers in Future Consumer on BSE
A 7.48 6.73 7.20 3.00 0.78
AVERAGE VOLUME
5-Day 1354953.20
10-Day 1302126.20
30-Day 1232123.13
1081222
7.35 7.68 8.08 9.04 -2.5 1.31

05-Apr-21

7.23 0.65 (9.88%)

06-Apr-21

7.41 0.18 (2.49%)

07-Apr-21

7.18 -0.23 (-3.1%)

08-Apr-21

6.99 -0.19 (-2.65%)

09-Apr-21

7.20 0.21 (3%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 42.40%
8-Day 46.91%
51.61
8.38 5.60 7.10
EID Parry
Add to

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 316.14 today.
A 339.00 330.00 332.95 1.31 0.75
AVERAGE VOLUME
5-Day 25921.40
10-Day 19918.30
30-Day 29847.73
22602
335.09 333.38 316.82 308.76 7.71 3.44

05-Apr-21

314.80 -9.4 (-2.9%)

06-Apr-21

317.90 3.1 (0.98%)

07-Apr-21

325.35 7.45 (2.34%)

08-Apr-21

328.65 3.3 (1.01%)

09-Apr-21

332.95 4.3 (1.31%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 53.06%
8-Day 53.31%
54.04
394.35 262.95 334.27
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 191.24 today.
B 193.40 188.85 191.75 1.35 0.72
AVERAGE VOLUME
5-Day 46231.60
10-Day 38631.60
30-Day 47931.97
37389
191.31 197.18 237.18 246.01 7.89 1.45

05-Apr-21

184.50 5.35 (2.99%)

06-Apr-21

194.60 10.1 (5.47%)

07-Apr-21

189.90 -4.7 (-2.42%)

08-Apr-21

189.20 -0.7 (-0.37%)

09-Apr-21

191.75 2.55 (1.35%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 43.37%
8-Day 48.55%
48.59
227.00 151.40 191.89
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 32.34 today.
B 34.35 33.05 33.65 2.12 0.66
AVERAGE VOLUME
5-Day 94269.40
10-Day 114938.10
30-Day 230692.37
195800
32.48 30.56 29.80 29.04 7.24 1.31

05-Apr-21

30.75 -0.85 (-2.69%)

06-Apr-21

30.45 -0.3 (-0.98%)

07-Apr-21

30.95 0.5 (1.64%)

08-Apr-21

32.95 2 (6.46%)

09-Apr-21

33.65 0.7 (2.12%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 41.60%
8-Day 42.36%
38.85
39.50 26.40 33.84
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes below 30-Day Moving Average of 6.73 today.
  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
B 6.90 6.65 6.67 -1.33 0.63
AVERAGE VOLUME
5-Day 1069776.00
10-Day 996869.20
30-Day 1848899.47
943963
6.74 6.63 5.87 5.96 -2.14 0.23

05-Apr-21

6.24 -0.19 (-2.95%)

06-Apr-21

6.23 -0.01 (-0.16%)

07-Apr-21

6.52 0.29 (4.65%)

08-Apr-21

6.76 0.24 (3.68%)

09-Apr-21

6.67 -0.09 (-1.33%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 38.49%
8-Day 41.52%
34.05
8.11 5.41 6.74
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 50-Day Moving Average of 910.18 today.
  • Godfrey Phillip closes above 50-Day Moving Average of 910.51 today.
A 921.50 905.00 906.95 -0.40 0.55
AVERAGE VOLUME
5-Day 3898.00
10-Day 6672.40
30-Day 9073.27
6118
900.44 910.36 921.20 929.21 15.22 2.29

05-Apr-21

914.50 -14.05 (-1.51%)

06-Apr-21

903.15 -11.35 (-1.24%)

07-Apr-21

910.30 7.15 (0.79%)

08-Apr-21

910.55 0.25 (0.03%)

09-Apr-21

906.95 -3.6 (-0.4%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 46.11%
8-Day 31.64%
55.62
1,092.65 728.45 915.66
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes above 150-Day Moving Average of 513.41 today.
B2 522.65 506.00 515.75 1.82 0.49
AVERAGE VOLUME
5-Day 23384.80
10-Day 55675.30
30-Day 45506.53
9445
495.32 500.52 513.37 501.36 30.54 6.28

05-Apr-21

506.90 -10.9 (-2.11%)

06-Apr-21

504.65 -2.25 (-0.44%)

07-Apr-21

506.70 2.05 (0.41%)

08-Apr-21

506.55 -0.15 (-0.03%)

09-Apr-21

515.75 9.2 (1.82%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 43.99%
8-Day 44.02%
53.91
607.85 405.25 516.66
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day,150-Day Moving Average today.
  • Gillette India closes below 50-Day Moving Average of 5624.12 today.
B 5,584.00 5,480.00 5,503.15 -0.79 0.43
AVERAGE VOLUME
5-Day 689.60
10-Day 1926.60
30-Day 974.17
789
5604.79 5618.96 5603.60 5482.19 65.32 19.83

05-Apr-21

5593.35 -101.4 (-1.78%)

06-Apr-21

5632.55 39.2 (0.7%)

07-Apr-21

5618.90 -13.65 (-0.24%)

08-Apr-21

5546.75 -72.15 (-1.28%)

09-Apr-21

5503.15 -43.6 (-0.79%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 45.47%
8-Day 53.05%
66.53
6,656.10 4,437.40 5515.77
Varun Beverages
Add to

ACTIONS

  • Varun Beverages AGM on Apr 07, 2021||Announcement date: Feb 16, 2021
B 1,008.45 986.00 990.50 -0.93 0.42
AVERAGE VOLUME
5-Day 6546.80
10-Day 13477.30
30-Day 16592.63
4221
1007.02 972.13 850.44 817.87 126.34 7.13

05-Apr-21

977.30 -32.25 (-3.19%)

06-Apr-21

982.50 5.2 (0.53%)

07-Apr-21

1006.05 23.55 (2.4%)

08-Apr-21

999.75 -6.3 (-0.63%)

09-Apr-21

990.50 -9.25 (-0.93%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 48.87%
8-Day 49.94%
34.92
1,199.70 799.80 992.20
Venkys
Add to

ACTIONS

  • Venkys closes above its 30-Day,50-Day,150-Day Moving Average today.
B 1,670.00 1,616.45 1,626.90 0.38 0.39
AVERAGE VOLUME
5-Day 6786.40
10-Day 5347.10
30-Day 6088.30
2386
1600.37 1603.12 1569.46 1472.62 24.62 2.74

05-Apr-21

1567.25 1.65 (0.11%)

06-Apr-21

1563.70 -3.55 (-0.23%)

07-Apr-21

1569.60 5.9 (0.38%)

08-Apr-21

1620.70 51.1 (3.26%)

09-Apr-21

1626.90 6.2 (0.38%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 22.67%
8-Day 26.40%
18.96
1,944.80 1,296.60 1643.73
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 30-Day Moving Average of 14471.35 today.
B 15,190.00 14,622.00 14,933.45 -0.91 0.33
AVERAGE VOLUME
5-Day 238.80
10-Day 238.80
30-Day 239.27
218
14455.78 13989.66 12126.20 12187.31 112.69 23.49

05-Apr-21

14315.10 -131.35 (-0.91%)

06-Apr-21

14308.40 -6.7 (-0.05%)

07-Apr-21

14655.20 346.8 (2.42%)

08-Apr-21

15070.45 415.25 (2.83%)

09-Apr-21

14933.45 -137 (-0.91%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 47.31%
8-Day 50.88%
54.66
18,084.50 12,056.40 15024.11
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 30-Day Moving Average of 333.72 today.
B 349.00 332.00 334.00 -0.39 0.29
AVERAGE VOLUME
5-Day 17365.80
10-Day 16498.00
30-Day 21177.90
8766
330.96 350.01 324.24 279.16 8.17 2.05

05-Apr-21

321.25 -9.75 (-2.95%)

06-Apr-21

334.55 13.3 (4.14%)

07-Apr-21

335.70 1.15 (0.34%)

08-Apr-21

335.30 -0.4 (-0.12%)

09-Apr-21

334.00 -1.3 (-0.39%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 32.84%
8-Day 35.48%
43.55
402.35 268.25 336.85
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 30-Day,50-Day Moving Average today.
B 365.00 354.00 354.85 -1.27 0.27
AVERAGE VOLUME
5-Day 5474.80
10-Day 3955.50
30-Day 5244.97
7629
375.67 384.11 373.15 334.56 67.08 12.26

05-Apr-21

352.75 -9.2 (-2.54%)

06-Apr-21

351.70 -1.05 (-0.3%)

07-Apr-21

359.60 7.9 (2.25%)

08-Apr-21

359.40 -0.2 (-0.06%)

09-Apr-21

354.85 -4.55 (-1.27%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 56.91%
8-Day 59.61%
45.62
431.25 287.55 357.10
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day Moving Average of 908.28 today.
  • Vadilal Ind closes below 30-Day Moving Average of 905.66 today.
B 961.35 925.90 944.65 2.47 0.27
AVERAGE VOLUME
5-Day 3385.60
10-Day 2900.70
30-Day 5718.77
2809
909.76 875.95 816.00 758.50 -14.52 4.28

05-Apr-21

908.00 -6.8 (-0.74%)

06-Apr-21

903.60 -4.4 (-0.48%)

07-Apr-21

897.80 -5.8 (-0.64%)

08-Apr-21

921.85 24.05 (2.68%)

09-Apr-21

944.65 22.8 (2.47%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 42.17%
8-Day 46.89%
40.62
1,106.20 737.50 943.51
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 358.12 today.
A 376.95 365.25 371.00 -1.11 0.26
AVERAGE VOLUME
5-Day 37341.40
10-Day 79473.80
30-Day 42936.30
6975
357.56 356.01 327.58 293.94 57.79 11.3

05-Apr-21

363.80 9.7 (2.74%)

06-Apr-21

368.25 4.45 (1.22%)

07-Apr-21

382.15 13.9 (3.77%)

08-Apr-21

375.15 -7 (-1.83%)

09-Apr-21

371.00 -4.15 (-1.11%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 35.01%
8-Day 42.09%
32.18
450.15 300.15 371.04
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 200-Day Moving Average of 259.11 today.
B2 221.60 214.30 215.20 -1.80 0.23
AVERAGE VOLUME
5-Day 10783.20
10-Day 17076.40
30-Day 15704.13
10852
230.05 244.82 267.91 263.38 14.92 1.7

05-Apr-21

214.30 -6.4 (-2.9%)

06-Apr-21

214.00 -0.3 (-0.14%)

07-Apr-21

219.15 5.15 (2.41%)

08-Apr-21

219.15 0 (0%)

09-Apr-21

215.20 -3.95 (-1.8%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 33.03%
8-Day 35.79%
32.24
262.95 175.35 217.61
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 1917.51 today.
B 2,120.25 2,088.60 2,097.60 1.85 0.22
AVERAGE VOLUME
5-Day 1735.40
10-Day 1605.20
30-Day 1695.73
1042
1935.59 1921.02 1876.08 1789.86 -75.08 3.74

05-Apr-21

2009.90 27.45 (1.38%)

06-Apr-21

2071.85 61.95 (3.08%)

07-Apr-21

2078.55 6.7 (0.32%)

08-Apr-21

2059.60 -18.95 (-0.91%)

09-Apr-21

2097.60 38 (1.85%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 36.17%
8-Day 42.24%
45.26
2,471.50 1,647.70 2104.47
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
A 13,500.00 13,010.65 13,202.70 0.93 0.21
AVERAGE VOLUME
5-Day 255.80
10-Day 334.50
30-Day 332.77
161
12880.66 12701.16 11283.69 11038.08 64.47 37.76

05-Apr-21

12528.50 -59.7 (-0.47%)

06-Apr-21

12621.25 92.75 (0.74%)

07-Apr-21

12870.25 249 (1.97%)

08-Apr-21

13080.40 210.15 (1.63%)

09-Apr-21

13202.70 122.3 (0.93%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 49.36%
8-Day 56.22%
53.38
15,696.45 10,464.35 13205.66
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day Moving Average of 322.87 today.
  • Heritage Foods closes below 30-Day Moving Average of 323.19 today.
B 338.00 317.00 329.55 3.75 0.20
AVERAGE VOLUME
5-Day 16633.40
10-Day 13114.20
30-Day 15583.53
6201
322.76 308.59 306.30 305.09 -17.04 3.33

05-Apr-21

304.05 -9.4 (-3%)

06-Apr-21

326.70 22.65 (7.45%)

07-Apr-21

320.05 -6.65 (-2.04%)

08-Apr-21

317.65 -2.4 (-0.75%)

09-Apr-21

329.55 11.9 (3.75%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 28.84%
8-Day 29.58%
41.75
381.15 254.15 330.74
CCL Products
Add to

ACTIONS

  • CCL Products COM on Apr 10, 2021||Announcement date: Mar 10, 2021
  • CCL Products closes above 30-Day,50-Day Moving Average today.
B 248.50 242.00 243.25 -0.67 0.17
AVERAGE VOLUME
5-Day 14926.40
10-Day 11377.20
30-Day 13878.60
7138
242.44 242.20 252.03 251.67 20.92 4.08

05-Apr-21

229.05 -1.9 (-0.82%)

06-Apr-21

239.55 10.5 (4.58%)

07-Apr-21

242.40 2.85 (1.19%)

08-Apr-21

244.90 2.5 (1.03%)

09-Apr-21

243.25 -1.65 (-0.67%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 63.65%
8-Day 60.86%
50.73
293.85 195.95 244.66
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day,150-Day Moving Average today.
B 148.50 146.10 146.50 0.79 0.16
AVERAGE VOLUME
5-Day 24332.00
10-Day 22267.80
30-Day 27617.70
10679
145.10 148.68 145.50 141.81 28.39 7.24

05-Apr-21

143.00 -0.85 (-0.59%)

06-Apr-21

142.20 -0.8 (-0.56%)

07-Apr-21

142.60 0.4 (0.28%)

08-Apr-21

145.35 2.75 (1.93%)

09-Apr-21

146.50 1.15 (0.79%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 36.91%
8-Day 46.54%
35.73
174.40 116.30 147.41
Cupid
Add to

ACTIONS

  • Cupid closes above 150-Day,200-Day Moving Average today.
  • Cupid closes below 150-Day,200-Day Moving Average today.
B 226.15 216.00 223.90 2.64 0.11
AVERAGE VOLUME
5-Day 8165.00
10-Day 6715.40
30-Day 12057.37
4986
217.63 217.84 222.00 222.96 9.06 2.89

05-Apr-21

221.15 6.6 (3.08%)

06-Apr-21

224.65 3.5 (1.58%)

07-Apr-21

220.70 -3.95 (-1.76%)

08-Apr-21

218.15 -2.55 (-1.16%)

09-Apr-21

223.90 5.75 (2.64%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 53.18%
8-Day 53.61%
57.11
261.75 174.55 221.70
VST
Add to

ACTIONS

  • VST closes below 200-Day Moving Average of 3460.29 today.
B 3,397.20 3,350.00 3,371.40 -0.01 0.09
AVERAGE VOLUME
5-Day 379.00
10-Day 404.10
30-Day 22197.53
273
3411.25 3482.99 3529.27 3478.01 16.87 6.61

05-Apr-21

3298.05 -71.85 (-2.13%)

06-Apr-21

3371.75 73.7 (2.23%)

07-Apr-21

3374.45 2.7 (0.08%)

08-Apr-21

3371.90 -2.55 (-0.08%)

09-Apr-21

3371.40 -0.5 (-0.01%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 59.82%
8-Day 58.35%
62.46
4,046.25 2,697.55 3375.00
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
B 860.00 836.95 844.55 -2.09 0.09
AVERAGE VOLUME
5-Day 782.40
10-Day 10657.00
30-Day 7431.90
1046
823.09 830.65 779.16 736.92 61.69 5.24

05-Apr-21

825.50 0.05 (0.01%)

06-Apr-21

844.90 19.4 (2.35%)

07-Apr-21

860.30 15.4 (1.82%)

08-Apr-21

862.60 2.3 (0.27%)

09-Apr-21

844.55 -18.05 (-2.09%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 60.67%
8-Day 83.27%
51.47
1,035.10 690.10 844.09
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 200-Day Moving Average of 299.99 today.
B 378.00 367.00 367.20 -0.88 0.08
AVERAGE VOLUME
5-Day 11714.00
10-Day 11637.70
30-Day 10242.77
2045
312.49 297.02 288.46 300.21 12.43 1.25

05-Apr-21

366.80 49.7 (15.67%)

06-Apr-21

372.70 5.9 (1.61%)

07-Apr-21

359.20 -13.5 (-3.62%)

08-Apr-21

370.45 11.25 (3.13%)

09-Apr-21

367.20 -3.25 (-0.88%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 34.34%
8-Day 35.26%
40.96
444.50 296.40 372.23
Vishwaraj Sugar
Add to

ACTIONS

  • Vishwaraj Sugar closes above 150-Day Moving Average of 119.37 today.
B2 121.00 115.25 119.45 3.60 0.07
AVERAGE VOLUME
5-Day 8445.00
10-Day 22634.00
30-Day 33774.83
5784
128.78 131.23 119.35 110.61 25.63 2.02

05-Apr-21

121.30 -3.4 (-2.73%)

06-Apr-21

117.15 -4.15 (-3.42%)

07-Apr-21

115.00 -2.15 (-1.84%)

08-Apr-21

115.30 0.3 (0.26%)

09-Apr-21

119.45 4.15 (3.6%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 40.11%
8-Day 39.33%
56.49
138.35 92.25 118.34
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes below 200-Day Moving Average of 624.74 today.
B2 600.00 556.95 574.40 0.80 0.06
AVERAGE VOLUME
5-Day 1335.40
10-Day 1446.40
30-Day 1270.10
976
629.98 647.65 639.44 623.61 93.55 2.28

05-Apr-21

591.80 -3.25 (-0.55%)

06-Apr-21

589.85 -1.95 (-0.33%)

07-Apr-21

578.75 -11.1 (-1.88%)

08-Apr-21

569.85 -8.9 (-1.54%)

09-Apr-21

574.40 4.55 (0.8%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 72.01%
8-Day 72.21%
75.45
683.80 455.90 571.97
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin POM on Mar 27, 2021||Announcement date: Feb 22, 2021
B 57.40 56.10 57.00 0.53 0.04
AVERAGE VOLUME
5-Day 12411.60
10-Day 18623.70
30-Day 31085.30
7856
60.56 61.41 62.43 60.86 -28.64 2.29

05-Apr-21

57.30 -1.85 (-3.13%)

06-Apr-21

57.05 -0.25 (-0.44%)

07-Apr-21

56.95 -0.1 (-0.18%)

08-Apr-21

56.70 -0.25 (-0.44%)

09-Apr-21

57.00 0.3 (0.53%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 50.00%
8-Day 50.60%
60.68
68.00 45.40 56.96
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 30-Day,50-Day Moving Average today.
B 98.20 97.75 97.80 0.15 0.02
AVERAGE VOLUME
5-Day 5553.00
10-Day 20695.00
30-Day 40317.90
1596
88.46 81.97 70.65 70.34 -8.32 2.08

05-Apr-21

97.50 0.5 (0.52%)

06-Apr-21

97.40 -0.1 (-0.1%)

07-Apr-21

97.50 0.1 (0.1%)

08-Apr-21

97.65 0.15 (0.15%)

09-Apr-21

97.80 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 76.84%
8-Day 75.52%
71.34
117.15 78.15 98.02
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 150-Day Moving Average of 45.96 today.
B 46.80 45.00 45.90 -0.33 0.01
AVERAGE VOLUME
5-Day 15571.80
10-Day 15609.60
30-Day 21597.63
2609
45.58 45.58 45.97 44.99 17.13 2.42

05-Apr-21

45.50 -0.8 (-1.73%)

06-Apr-21

46.10 0.6 (1.32%)

07-Apr-21

46.65 0.55 (1.19%)

08-Apr-21

46.05 -0.6 (-1.29%)

09-Apr-21

45.90 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 62.51%
8-Day 64.72%
57.95
55.25 36.85 46.07
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 9274.61 today.
  • GlaxoSmith Con closes above 30-Day Moving Average of 9274.71 today.
A 10,845.75 10,394.05 10,753.65 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
39.13 11.04

07-Apr-20

10590.70 1223.55 (13.06%)

08-Apr-20

10615.25 24.55 (0.23%)

09-Apr-20

10365.65 -249.6 (-2.35%)

13-Apr-20

10232.35 -133.3 (-1.29%)

15-Apr-20

10753.65 521.3 (5.09%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 56.58%
8-Day 55.58%
62.96
12,278.80 8,185.90 10631.95
Sections