MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
 A 2,483.70 2,416.05 2,475.95 2.75 15.62
AVERAGE VOLUME
5-Day 130271.40
10-Day 102704.90
30-Day 130518.57
63081		 2275.59 2258.05 2226.37 2220.88 79.36 72.27

05-Apr-21

2373.45 -26 (-1.08%)

06-Apr-21

2407.55 34.1 (1.44%)

07-Apr-21

2404.10 -3.45 (-0.14%)

08-Apr-21

2409.65 5.55 (0.23%)

09-Apr-21

2475.95 66.3 (2.75%)
DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.25%
8-Day 63.71%
64.44		 2,650.60 2,168.70 2467.78
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC closes below 50-Day Moving Average of 214.70 today.
 A 215.95 212.65 213.05 -0.05 10.42
AVERAGE VOLUME
5-Day 1142761.40
10-Day 1308444.90
30-Day 1804285.50
489164		 212.13 214.76 197.84 197.56 20.12 4.23

05-Apr-21

212.60 -7.45 (-3.39%)

06-Apr-21

212.60 0 (0%)

07-Apr-21

213.80 1.2 (0.56%)

08-Apr-21

213.15 -0.65 (-0.3%)

09-Apr-21

213.05 -0.1 (-0.05%)
DELIVERY AVERAGES
3-Day 33.02%
5-Day 40.78%
8-Day 43.19%
43.50		 234.45 191.85 214.09
Bajaj Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
 B 298.30 269.70 283.45 5.10 7.77
AVERAGE VOLUME
5-Day 104787.40
10-Day 94482.30
30-Day 117628.60
274106 		261.63 254.04 214.69 203.01 21.54 6.18

05-Apr-21

270.55 1.2 (0.45%)

06-Apr-21

269.10 -1.45 (-0.54%)

07-Apr-21

270.05 0.95 (0.35%)

08-Apr-21

269.70 -0.35 (-0.13%)

09-Apr-21

283.45 13.75 (5.1%)
DELIVERY AVERAGES
3-Day 46.06%
5-Day 47.16%
8-Day 51.08%
47.55		 323.60 215.80 288.23
TATA Cons. Prod
Add to
Watchlist | Portfolio

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
 A 684.90 665.30 679.30 1.39 6.86
AVERAGE VOLUME
5-Day 295838.60
10-Day 273626.00
30-Day 341317.03
101015		 628.96 617.39 565.05 539.45 102.77 5.78

05-Apr-21

644.60 -5.7 (-0.88%)

06-Apr-21

674.15 29.55 (4.58%)

07-Apr-21

665.15 -9 (-1.34%)

08-Apr-21

670.00 4.85 (0.73%)

09-Apr-21

679.30 9.3 (1.39%)
DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.89%
8-Day 48.70%
37.81		 737.00 603.00 673.62
Britannia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Britannia; target of Rs 4575: Motilal Oswal
  • Britannia Dividend||Interim Dividend 0.00%||Announcement date: Mar 30, 2021||Record date: Apr 10, 2021||Ex-Div: Apr 08, 2021
 A 3,842.00 3,786.15 3,797.50 -0.48 6.72
AVERAGE VOLUME
5-Day 40690.00
10-Day 34134.00
30-Day 34758.33
17688		 3531.79 3502.42 3588.45 3634.58 51.17 21.4

05-Apr-21

3701.20 82.8 (2.29%)

06-Apr-21

3729.35 28.15 (0.76%)

07-Apr-21

3808.60 79.25 (2.13%)

08-Apr-21

3815.70 7.1 (0.19%)

09-Apr-21

3797.50 -18.2 (-0.48%)
DELIVERY AVERAGES
3-Day 53.83%
5-Day 48.55%
8-Day 48.35%
51.26		 4,197.25 3,434.15 3814.67
Balrampur Chini
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
 A 247.90 230.00 234.00 -0.04 5.85
AVERAGE VOLUME
5-Day 203312.60
10-Day 190336.00
30-Day 196173.43
250181		 205.78 189.40 170.76 162.24 10.53 2.07

05-Apr-21

207.30 -6.7 (-3.13%)

06-Apr-21

210.80 3.5 (1.69%)

07-Apr-21

214.15 3.35 (1.59%)

08-Apr-21

234.10 19.95 (9.32%)

09-Apr-21

234.00 -0.1 (-0.04%)
DELIVERY AVERAGES
3-Day 25.01%
5-Day 25.66%
8-Day 27.86%
24.65		 280.90 187.30 239.90
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India closes above 30-Day,50-Day Moving Average today.
  • Dabur India closes above 30-Day,50-Day Moving Average today.
 A 566.00 557.20 560.45 0.21 5.06
AVERAGE VOLUME
5-Day 120972.20
10-Day 87667.50
30-Day 101942.97
90311		 528.48 525.82 518.48 510.55 74.04 22.11

05-Apr-21

536.95 -1.65 (-0.31%)

06-Apr-21

546.90 9.95 (1.85%)

07-Apr-21

553.05 6.15 (1.12%)

08-Apr-21

559.25 6.2 (1.12%)

09-Apr-21

560.45 1.2 (0.21%)
DELIVERY AVERAGES
3-Day 46.99%
5-Day 47.18%
8-Day 49.69%
49.93		 615.15 503.35 562.91
Marico
Add to
Watchlist | Portfolio

ACTIONS

  • Marico closes above 30-Day,50-Day Moving Average today.
 A 421.60 414.25 420.45 1.39 4.21
AVERAGE VOLUME
5-Day 121235.20
10-Day 87570.70
30-Day 103798.80
100014		 402.97 407.86 390.94 383.32 49.88 15.61

05-Apr-21

402.95 -4.25 (-1.04%)

06-Apr-21

402.90 -0.05 (-0.01%)

07-Apr-21

407.95 5.05 (1.25%)

08-Apr-21

414.70 6.75 (1.65%)

09-Apr-21

420.45 5.75 (1.39%)
DELIVERY AVERAGES
3-Day 36.57%
5-Day 31.47%
8-Day 39.27%
42.61		 456.15 373.25 419.30
United Brewerie
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.19 today.
  • United Brewerie EGM on Apr 09, 2021||Announcement date: Mar 10, 2021
 A 1,138.00 1,098.00 1,107.25 -2.05 4.19
AVERAGE VOLUME
5-Day 51143.20
10-Day 33536.20
30-Day 26831.13
37836		 1202.14 1227.50 1122.11 1093.06 510.25 8.32

05-Apr-21

1149.45 -92.85 (-7.47%)

06-Apr-21

1108.75 -40.7 (-3.54%)

07-Apr-21

1131.90 23.15 (2.09%)

08-Apr-21

1130.40 -1.5 (-0.13%)

09-Apr-21

1107.25 -23.15 (-2.05%)
DELIVERY AVERAGES
3-Day 31.09%
5-Day 29.71%
8-Day 29.29%
34.70		 1,243.40 1,017.40 1107.82
LT Foods
Add to
Watchlist | Portfolio

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 56.38 today.
 B 70.20 65.65 68.25 3.96 4.15
AVERAGE VOLUME
5-Day 393355.40
10-Day 327184.40
30-Day 392302.77
607956		 59.13 56.41 54.54 53.46 21.88 2.51

05-Apr-21

60.15 -2 (-3.22%)

06-Apr-21

60.20 0.05 (0.08%)

07-Apr-21

61.85 1.65 (2.74%)

08-Apr-21

65.65 3.8 (6.14%)

09-Apr-21

68.25 2.6 (3.96%)
DELIVERY AVERAGES
3-Day 45.10%
5-Day 45.39%
8-Day 45.11%
44.33		 78.75 52.55 68.36
Bectors Food
Add to
Watchlist | Portfolio

ACTIONS

  • Bectors Food closes below 30-Day Moving Average of 402.55 today.
 B2 367.50 358.70 359.90 -1.85 3.61
AVERAGE VOLUME
5-Day 116713.40
10-Day 102173.30
30-Day 88276.63
100209		 369.04 379.69 0.00 0.00 0 6.85

05-Apr-21

340.85 -4.5 (-1.3%)

06-Apr-21

368.25 27.4 (8.04%)

07-Apr-21

364.55 -3.7 (-1%)

08-Apr-21

366.70 2.15 (0.59%)

09-Apr-21

359.90 -6.8 (-1.85%)
DELIVERY AVERAGES
3-Day 31.66%
5-Day 35.71%
8-Day 38.38%
28.79		 440.00 293.40 363.97
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle closes above 150-Day,200-Day Moving Average today.
 A 17,848.00 17,518.30 17,580.60 -0.49 3.58
AVERAGE VOLUME
5-Day 8027.20
10-Day 6227.10
30-Day 6673.23
2037		 16740.25 16854.38 16995.75 16919.65 81.4 83.94

05-Apr-21

16909.20 -192.95 (-1.13%)

06-Apr-21

17078.30 169.1 (1%)

07-Apr-21

17420.65 342.35 (2%)

08-Apr-21

17667.90 247.25 (1.42%)

09-Apr-21

17580.60 -87.3 (-0.49%)
DELIVERY AVERAGES
3-Day 48.86%
5-Day 49.99%
8-Day 49.70%
52.88		 19,434.65 15,901.15 17649.75
Radico Khaitan
Add to
Watchlist | Portfolio

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
 B 550.60 541.00 543.45 -0.29 3.54
AVERAGE VOLUME
5-Day 64823.00
10-Day 70316.90
30-Day 68865.70
65140		 563.54 551.07 481.61 457.94 30.83 4.77

05-Apr-21

548.05 -17.15 (-3.03%)

06-Apr-21

549.90 1.85 (0.34%)

07-Apr-21

542.70 -7.2 (-1.31%)

08-Apr-21

545.05 2.35 (0.43%)

09-Apr-21

543.45 -1.6 (-0.29%)
DELIVERY AVERAGES
3-Day 43.47%
5-Day 43.26%
8-Day 43.32%
41.90		 654.05 436.05 545.06
Colgate
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
 A 1,616.35 1,590.25 1,600.55 0.64 3.43
AVERAGE VOLUME
5-Day 27835.40
10-Day 22060.40
30-Day 23306.20
21403		 1586.13 1585.62 1529.13 1499.40 47.08 27.31

05-Apr-21

1557.45 -5.2 (-0.33%)

06-Apr-21

1566.45 9 (0.58%)

07-Apr-21

1551.60 -14.85 (-0.95%)

08-Apr-21

1590.30 38.7 (2.49%)

09-Apr-21

1600.55 10.25 (0.64%)
DELIVERY AVERAGES
3-Day 53.88%
5-Day 48.90%
8-Day 49.96%
44.24		 1,749.30 1,431.30 1604.46
S H Kelkar
Add to
Watchlist | Portfolio

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
  • S H Kelkar closes below 30-Day Moving Average of 116.83 today.
 B 131.90 121.00 129.30 11.18 3.08
AVERAGE VOLUME
5-Day 66373.20
10-Day 41056.70
30-Day 40832.13
238222 		117.18 119.23 109.88 101.21 31.08 3.32

05-Apr-21

111.05 -1.95 (-1.73%)

06-Apr-21

112.45 1.4 (1.26%)

07-Apr-21

118.25 5.8 (5.16%)

08-Apr-21

116.30 -1.95 (-1.65%)

09-Apr-21

129.30 13 (11.18%)
DELIVERY AVERAGES
3-Day 57.84%
5-Day 58.49%
8-Day 64.05%
60.54		 139.55 93.05 127.16
Tata Coffee
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 122.34 today.
 B 127.45 124.55 125.55 -0.83 2.69
AVERAGE VOLUME
5-Day 283504.40
10-Day 299535.70
30-Day 386709.00
213931		 124.36 118.54 110.39 106.56 36.29 2.34

05-Apr-21

121.00 -1.9 (-1.55%)

06-Apr-21

124.90 3.9 (3.22%)

07-Apr-21

127.45 2.55 (2.04%)

08-Apr-21

126.60 -0.85 (-0.67%)

09-Apr-21

125.55 -1.05 (-0.83%)
DELIVERY AVERAGES
3-Day 23.33%
5-Day 21.66%
8-Day 19.45%
27.65		 151.90 101.30 125.76
Bombay Burmah
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 1256.84 today.
  • Bombay Burmah closes above 50-Day Moving Average of 1193.76 today.
 A 1,299.00 1,251.55 1,258.50 0.43 2.19
AVERAGE VOLUME
5-Day 10818.00
10-Day 8686.70
30-Day 22581.50
17387		 1177.48 1194.48 1256.75 1263.92 -1878.36 37.56

05-Apr-21

1181.90 36.55 (3.19%)

06-Apr-21

1176.40 -5.5 (-0.47%)

07-Apr-21

1200.50 24.1 (2.05%)

08-Apr-21

1253.15 52.65 (4.39%)

09-Apr-21

1258.50 5.35 (0.43%)
DELIVERY AVERAGES
3-Day 38.07%
5-Day 39.27%
8-Day 43.30%
36.03		 1,503.75 1,002.55 1277.09
Parag Milk Food
Add to
Watchlist | Portfolio

NEWS

View all

A 121.00 112.55 116.85 0.60 2.17
AVERAGE VOLUME
5-Day 137900.40
10-Day 225019.30
30-Day 106815.10
186071		 106.45 107.77 109.14 106.25 25.85 1.08

05-Apr-21

115.55 4.2 (3.77%)

06-Apr-21

115.60 0.05 (0.04%)

07-Apr-21

114.80 -0.8 (-0.69%)

08-Apr-21

116.15 1.35 (1.18%)

09-Apr-21

116.85 0.7 (0.6%)
DELIVERY AVERAGES
3-Day 46.19%
5-Day 43.22%
8-Day 49.16%
44.97		 139.35 92.95 118.19
Kaveri Seed
Add to
Watchlist | Portfolio

ACTIONS

  • Kaveri Seed closes above 200-Day Moving Average of 543.66 today.
 A 563.00 525.60 556.65 2.79 2.17
AVERAGE VOLUME
5-Day 26075.20
10-Day 27736.00
30-Day 26896.93
39050		 512.28 520.92 525.56 543.63 10.21 3.42

05-Apr-21

527.80 -0.7 (-0.13%)

06-Apr-21

528.25 0.45 (0.09%)

07-Apr-21

539.85 11.6 (2.2%)

08-Apr-21

541.55 1.7 (0.31%)

09-Apr-21

556.65 15.1 (2.79%)
DELIVERY AVERAGES
3-Day 56.89%
5-Day 50.79%
8-Day 39.19%
45.42		 649.85 433.25 553.93
Godrej Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
 A 745.50 737.15 738.75 -0.09 1.99
AVERAGE VOLUME
5-Day 89336.00
10-Day 122463.90
30-Day 75418.90
26989		 698.28 714.94 712.39 706.07 62.24 14.73

05-Apr-21

722.00 -4.25 (-0.59%)

06-Apr-21

727.85 5.85 (0.81%)

07-Apr-21

739.45 11.6 (1.59%)

08-Apr-21

739.45 0 (0%)

09-Apr-21

738.75 -0.7 (-0.09%)
DELIVERY AVERAGES
3-Day 53.72%
5-Day 53.15%
8-Day 49.08%
45.87		 813.35 665.55 740.88
ADF Foods
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 857.67 today.
  • ADF Foods closes above 30-Day Moving Average of 857.67 today.
 B 972.00 937.10 943.55 -0.11 1.82
AVERAGE VOLUME
5-Day 7119.60
10-Day 5728.00
30-Day 5156.13
19268 		892.30 825.16 598.23 532.70 59.12 8.18

05-Apr-21

929.35 2.45 (0.26%)

06-Apr-21

931.75 2.4 (0.26%)

07-Apr-21

949.20 17.45 (1.87%)

08-Apr-21

944.60 -4.6 (-0.48%)

09-Apr-21

943.55 -1.05 (-0.11%)
DELIVERY AVERAGES
3-Day 43.40%
5-Day 34.26%
8-Day 34.92%
46.06		 1,133.50 755.70 950.74
Guj Amb Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Amb Exports closes above 30-Day,50-Day Moving Average today.
 B 144.90 136.00 138.80 3.31 1.75
AVERAGE VOLUME
5-Day 48031.60
10-Day 35598.90
30-Day 51668.23
125876 		134.02 134.32 123.38 113.31 11.62 2.4

05-Apr-21

129.10 -6.8 (-5%)

06-Apr-21

129.40 0.3 (0.23%)

07-Apr-21

131.75 2.35 (1.82%)

08-Apr-21

134.35 2.6 (1.97%)

09-Apr-21

138.80 4.45 (3.31%)
DELIVERY AVERAGES
3-Day 51.16%
5-Day 42.58%
8-Day 42.31%
60.10		 161.20 107.50 141.13
Dalmia Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Hot Stocks | Dalmia Bharat Sugar, Torrent Power, NMDC are 3 short-term trading ideas
 B 207.50 189.60 203.45 9.44 1.65
AVERAGE VOLUME
5-Day 36222.60
10-Day 38599.00
30-Day 51457.73
81271 		173.08 160.64 143.58 138.70 5.87 1.02

05-Apr-21

180.70 -3.55 (-1.93%)

06-Apr-21

177.05 -3.65 (-2.02%)

07-Apr-21

177.05 0 (0%)

08-Apr-21

185.90 8.85 (5%)

09-Apr-21

203.45 17.55 (9.44%)
DELIVERY AVERAGES
3-Day 50.82%
5-Day 50.19%
8-Day 49.34%
46.01		 223.05 148.75 202.27
Triveni Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 87.30 today.
 B 93.90 89.50 92.50 3.18 1.48
AVERAGE VOLUME
5-Day 66941.20
10-Day 52506.30
30-Day 109947.73
159990 		87.82 81.66 75.69 72.59 6.37 1.76

05-Apr-21

81.75 -3.5 (-4.11%)

06-Apr-21

83.50 1.75 (2.14%)

07-Apr-21

84.60 1.1 (1.32%)

08-Apr-21

89.65 5.05 (5.97%)

09-Apr-21

92.50 2.85 (3.18%)
DELIVERY AVERAGES
3-Day 49.11%
5-Day 49.44%
8-Day 49.42%
48.49		 107.55 71.75 92.40
Dhampur Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Dhampur Sugar closes above 30-Day,50-Day Moving Average today.
 B 197.95 190.55 193.85 2.84 1.32
AVERAGE VOLUME
5-Day 42694.60
10-Day 42325.50
30-Day 56077.23
68063		 185.85 177.94 161.48 155.00 5.25 0.94

05-Apr-21

176.75 -9.15 (-4.92%)

06-Apr-21

175.55 -1.2 (-0.68%)

07-Apr-21

176.30 0.75 (0.43%)

08-Apr-21

188.50 12.2 (6.92%)

09-Apr-21

193.85 5.35 (2.84%)
DELIVERY AVERAGES
3-Day 43.53%
5-Day 41.21%
8-Day 41.23%
39.69		 226.20 150.80 194.72
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds closes above 50-Day Moving Average of 479.50 today.
  • Avanti Feeds closes above 30-Day Moving Average of 464.64 today.
 B 487.40 466.50 484.60 2.64 1.26
AVERAGE VOLUME
5-Day 75468.60
10-Day 59646.20
30-Day 34125.80
26000		 464.42 479.41 499.18 495.20 21.59 5.5

05-Apr-21

445.20 26.4 (6.3%)

06-Apr-21

449.55 4.35 (0.98%)

07-Apr-21

474.95 25.4 (5.65%)

08-Apr-21

472.15 -2.8 (-0.59%)

09-Apr-21

484.60 12.45 (2.64%)
DELIVERY AVERAGES
3-Day 34.75%
5-Day 41.82%
8-Day 46.01%
30.83		 566.55 377.75 480.77
Eveready Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 277.85 today.
 B 304.85 292.90 294.05 -2.99 1.26
AVERAGE VOLUME
5-Day 39219.60
10-Day 85058.70
30-Day 85423.73
42790		 279.61 255.53 195.60 176.21 10.91 3.84

05-Apr-21

268.50 -7.15 (-2.59%)

06-Apr-21

267.45 -1.05 (-0.39%)

07-Apr-21

274.10 6.65 (2.49%)

08-Apr-21

303.10 29 (10.58%)

09-Apr-21

294.05 -9.05 (-2.99%)
DELIVERY AVERAGES
3-Day 46.75%
5-Day 46.75%
8-Day 54.08%
45.63		 363.70 242.50 297.70
Shree Renuka
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Renuka closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Shree Renuka on NSE
 A 11.34 10.43 10.70 -1.47 1.21
AVERAGE VOLUME
5-Day 1427763.00
10-Day 1036845.70
30-Day 813003.03
1130284		 9.95 9.87 10.24 10.10 -10.09 -23.26

05-Apr-21

9.41 -0.29 (-2.99%)

06-Apr-21

9.39 -0.02 (-0.21%)

07-Apr-21

10.15 0.76 (8.09%)

08-Apr-21

10.86 0.71 (7%)

09-Apr-21

10.70 -0.16 (-1.47%)
DELIVERY AVERAGES
3-Day 46.45%
5-Day 46.57%
8-Day 47.14%
42.51		 11.94 9.78 10.99
Emami
Add to
Watchlist | Portfolio

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
 A 525.00 507.85 518.35 0.18 1.02
AVERAGE VOLUME
5-Day 19961.40
10-Day 15760.40
30-Day 143962.10
19672		 479.74 480.58 425.24 387.88 66.46 12.79

05-Apr-21

499.20 9.4 (1.92%)

06-Apr-21

506.95 7.75 (1.55%)

07-Apr-21

507.10 0.15 (0.03%)

08-Apr-21

517.40 10.3 (2.03%)

09-Apr-21

518.35 0.95 (0.18%)
DELIVERY AVERAGES
3-Day 66.65%
5-Day 74.06%
8-Day 71.22%
71.17		 620.85 413.95 517.46
Future Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Consumer on BSE
 A 7.48 6.73 7.20 3.00 0.78
AVERAGE VOLUME
5-Day 1354953.20
10-Day 1302126.20
30-Day 1232123.13
1081222		 7.35 7.68 8.08 9.04 -2.5 1.31

05-Apr-21

7.23 0.65 (9.88%)

06-Apr-21

7.41 0.18 (2.49%)

07-Apr-21

7.18 -0.23 (-3.1%)

08-Apr-21

6.99 -0.19 (-2.65%)

09-Apr-21

7.20 0.21 (3%)
DELIVERY AVERAGES
3-Day 38.61%
5-Day 42.40%
8-Day 46.91%
51.61		 8.38 5.60 7.10
EID Parry
Add to
Watchlist | Portfolio

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 316.14 today.
 A 339.00 330.00 332.95 1.31 0.75
AVERAGE VOLUME
5-Day 25921.40
10-Day 19918.30
30-Day 29847.73
22602		 335.09 333.38 316.82 308.76 7.71 3.44

05-Apr-21

314.80 -9.4 (-2.9%)

06-Apr-21

317.90 3.1 (0.98%)

07-Apr-21

325.35 7.45 (2.34%)

08-Apr-21

328.65 3.3 (1.01%)

09-Apr-21

332.95 4.3 (1.31%)
DELIVERY AVERAGES
3-Day 56.38%
5-Day 53.06%
8-Day 53.31%
54.04		 394.35 262.95 334.27
KRBL
Add to
Watchlist | Portfolio

ACTIONS

  • KRBL closes above 30-Day Moving Average of 191.24 today.
 B 193.40 188.85 191.75 1.35 0.72
AVERAGE VOLUME
5-Day 46231.60
10-Day 38631.60
30-Day 47931.97
37389		 191.31 197.18 237.18 246.01 7.89 1.45

05-Apr-21

184.50 5.35 (2.99%)

06-Apr-21

194.60 10.1 (5.47%)

07-Apr-21

189.90 -4.7 (-2.42%)

08-Apr-21

189.20 -0.7 (-0.37%)

09-Apr-21

191.75 2.55 (1.35%)
DELIVERY AVERAGES
3-Day 39.71%
5-Day 43.37%
8-Day 48.55%
48.59		 227.00 151.40 191.89
Dwarikesh Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 32.34 today.
 B 34.35 33.05 33.65 2.12 0.66
AVERAGE VOLUME
5-Day 94269.40
10-Day 114938.10
30-Day 230692.37
195800 		32.48 30.56 29.80 29.04 7.24 1.31

05-Apr-21

30.75 -0.85 (-2.69%)

06-Apr-21

30.45 -0.3 (-0.98%)

07-Apr-21

30.95 0.5 (1.64%)

08-Apr-21

32.95 2 (6.46%)

09-Apr-21

33.65 0.7 (2.12%)
DELIVERY AVERAGES
3-Day 41.53%
5-Day 41.60%
8-Day 42.36%
38.85		 39.50 26.40 33.84
Bajaj Hindustha
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes below 30-Day Moving Average of 6.73 today.
  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
 B 6.90 6.65 6.67 -1.33 0.63
AVERAGE VOLUME
5-Day 1069776.00
10-Day 996869.20
30-Day 1848899.47
943963		 6.74 6.63 5.87 5.96 -2.14 0.23

05-Apr-21

6.24 -0.19 (-2.95%)

06-Apr-21

6.23 -0.01 (-0.16%)

07-Apr-21

6.52 0.29 (4.65%)

08-Apr-21

6.76 0.24 (3.68%)

09-Apr-21

6.67 -0.09 (-1.33%)
DELIVERY AVERAGES
3-Day 35.46%
5-Day 38.49%
8-Day 41.52%
34.05		 8.11 5.41 6.74
Godfrey Phillip
Add to
Watchlist | Portfolio

ACTIONS

  • Godfrey Phillip closes below 50-Day Moving Average of 910.18 today.
  • Godfrey Phillip closes above 50-Day Moving Average of 910.51 today.
 A 921.50 905.00 906.95 -0.40 0.55
AVERAGE VOLUME
5-Day 3898.00
10-Day 6672.40
30-Day 9073.27
6118		 900.44 910.36 921.20 929.21 15.22 2.29

05-Apr-21

914.50 -14.05 (-1.51%)

06-Apr-21

903.15 -11.35 (-1.24%)

07-Apr-21

910.30 7.15 (0.79%)

08-Apr-21

910.55 0.25 (0.03%)

09-Apr-21

906.95 -3.6 (-0.4%)
DELIVERY AVERAGES
3-Day 48.12%
5-Day 46.11%
8-Day 31.64%
55.62		 1,092.65 728.45 915.66
Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Agrovet closes above 150-Day Moving Average of 513.41 today.
 B2 522.65 506.00 515.75 1.82 0.49
AVERAGE VOLUME
5-Day 23384.80
10-Day 55675.30
30-Day 45506.53
9445		 495.32 500.52 513.37 501.36 30.54 6.28

05-Apr-21

506.90 -10.9 (-2.11%)

06-Apr-21

504.65 -2.25 (-0.44%)

07-Apr-21

506.70 2.05 (0.41%)

08-Apr-21

506.55 -0.15 (-0.03%)

09-Apr-21

515.75 9.2 (1.82%)
DELIVERY AVERAGES
3-Day 47.79%
5-Day 43.99%
8-Day 44.02%
53.91		 607.85 405.25 516.66
Gillette India
Add to
Watchlist | Portfolio

ACTIONS

  • Gillette India closes below 30-Day,150-Day Moving Average today.
  • Gillette India closes below 50-Day Moving Average of 5624.12 today.
 B 5,584.00 5,480.00 5,503.15 -0.79 0.43
AVERAGE VOLUME
5-Day 689.60
10-Day 1926.60
30-Day 974.17
789		 5604.79 5618.96 5603.60 5482.19 65.32 19.83

05-Apr-21

5593.35 -101.4 (-1.78%)

06-Apr-21

5632.55 39.2 (0.7%)

07-Apr-21

5618.90 -13.65 (-0.24%)

08-Apr-21

5546.75 -72.15 (-1.28%)

09-Apr-21

5503.15 -43.6 (-0.79%)
DELIVERY AVERAGES
3-Day 57.34%
5-Day 45.47%
8-Day 53.05%
66.53		 6,656.10 4,437.40 5515.77
Varun Beverages
Add to
Watchlist | Portfolio

ACTIONS

  • Varun Beverages AGM on Apr 07, 2021||Announcement date: Feb 16, 2021
 B 1,008.45 986.00 990.50 -0.93 0.42
AVERAGE VOLUME
5-Day 6546.80
10-Day 13477.30
30-Day 16592.63
4221		 1007.02 972.13 850.44 817.87 126.34 7.13

05-Apr-21

977.30 -32.25 (-3.19%)

06-Apr-21

982.50 5.2 (0.53%)

07-Apr-21

1006.05 23.55 (2.4%)

08-Apr-21

999.75 -6.3 (-0.63%)

09-Apr-21

990.50 -9.25 (-0.93%)
DELIVERY AVERAGES
3-Day 43.15%
5-Day 48.87%
8-Day 49.94%
34.92		 1,199.70 799.80 992.20
Venkys
Add to
Watchlist | Portfolio

ACTIONS

  • Venkys closes above its 30-Day,50-Day,150-Day Moving Average today.
 B 1,670.00 1,616.45 1,626.90 0.38 0.39
AVERAGE VOLUME
5-Day 6786.40
10-Day 5347.10
30-Day 6088.30
2386		 1600.37 1603.12 1569.46 1472.62 24.62 2.74

05-Apr-21

1567.25 1.65 (0.11%)

06-Apr-21

1563.70 -3.55 (-0.23%)

07-Apr-21

1569.60 5.9 (0.38%)

08-Apr-21

1620.70 51.1 (3.26%)

09-Apr-21

1626.90 6.2 (0.38%)
DELIVERY AVERAGES
3-Day 20.81%
5-Day 22.67%
8-Day 26.40%
18.96		 1,944.80 1,296.60 1643.73
Tasty Bite
Add to
Watchlist | Portfolio

ACTIONS

  • Tasty Bite closes above 30-Day Moving Average of 14471.35 today.
 B 15,190.00 14,622.00 14,933.45 -0.91 0.33
AVERAGE VOLUME
5-Day 238.80
10-Day 238.80
30-Day 239.27
218		 14455.78 13989.66 12126.20 12187.31 112.69 23.49

05-Apr-21

14315.10 -131.35 (-0.91%)

06-Apr-21

14308.40 -6.7 (-0.05%)

07-Apr-21

14655.20 346.8 (2.42%)

08-Apr-21

15070.45 415.25 (2.83%)

09-Apr-21

14933.45 -137 (-0.91%)
DELIVERY AVERAGES
3-Day 49.71%
5-Day 47.31%
8-Day 50.88%
54.66		 18,084.50 12,056.40 15024.11
Globus Spirits
Add to
Watchlist | Portfolio

ACTIONS

  • Globus Spirits closes above 30-Day Moving Average of 333.72 today.
 B 349.00 332.00 334.00 -0.39 0.29
AVERAGE VOLUME
5-Day 17365.80
10-Day 16498.00
30-Day 21177.90
8766		 330.96 350.01 324.24 279.16 8.17 2.05

05-Apr-21

321.25 -9.75 (-2.95%)

06-Apr-21

334.55 13.3 (4.14%)

07-Apr-21

335.70 1.15 (0.34%)

08-Apr-21

335.30 -0.4 (-0.12%)

09-Apr-21

334.00 -1.3 (-0.39%)
DELIVERY AVERAGES
3-Day 31.42%
5-Day 32.84%
8-Day 35.48%
43.55		 402.35 268.25 336.85
DFM Foods
Add to
Watchlist | Portfolio

ACTIONS

  • DFM Foods closes below 30-Day,50-Day Moving Average today.
 B 365.00 354.00 354.85 -1.27 0.27
AVERAGE VOLUME
5-Day 5474.80
10-Day 3955.50
30-Day 5244.97
7629		 375.67 384.11 373.15 334.56 67.08 12.26

05-Apr-21

352.75 -9.2 (-2.54%)

06-Apr-21

351.70 -1.05 (-0.3%)

07-Apr-21

359.60 7.9 (2.25%)

08-Apr-21

359.40 -0.2 (-0.06%)

09-Apr-21

354.85 -4.55 (-1.27%)
DELIVERY AVERAGES
3-Day 55.93%
5-Day 56.91%
8-Day 59.61%
45.62		 431.25 287.55 357.10
Vadilal Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Vadilal Ind closes above 30-Day Moving Average of 908.28 today.
  • Vadilal Ind closes below 30-Day Moving Average of 905.66 today.
 B 961.35 925.90 944.65 2.47 0.27
AVERAGE VOLUME
5-Day 3385.60
10-Day 2900.70
30-Day 5718.77
2809		 909.76 875.95 816.00 758.50 -14.52 4.28

05-Apr-21

908.00 -6.8 (-0.74%)

06-Apr-21

903.60 -4.4 (-0.48%)

07-Apr-21

897.80 -5.8 (-0.64%)

08-Apr-21

921.85 24.05 (2.68%)

09-Apr-21

944.65 22.8 (2.47%)
DELIVERY AVERAGES
3-Day 40.01%
5-Day 42.17%
8-Day 46.89%
40.62		 1,106.20 737.50 943.51
Advanced Enzyme
Add to
Watchlist | Portfolio

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 358.12 today.
 A 376.95 365.25 371.00 -1.11 0.26
AVERAGE VOLUME
5-Day 37341.40
10-Day 79473.80
30-Day 42936.30
6975		 357.56 356.01 327.58 293.94 57.79 11.3

05-Apr-21

363.80 9.7 (2.74%)

06-Apr-21

368.25 4.45 (1.22%)

07-Apr-21

382.15 13.9 (3.77%)

08-Apr-21

375.15 -7 (-1.83%)

09-Apr-21

371.00 -4.15 (-1.11%)
DELIVERY AVERAGES
3-Day 36.53%
5-Day 35.01%
8-Day 42.09%
32.18		 450.15 300.15 371.04
Apex Frozen
Add to
Watchlist | Portfolio

ACTIONS

  • Apex Frozen closes below 200-Day Moving Average of 259.11 today.
 B2 221.60 214.30 215.20 -1.80 0.23
AVERAGE VOLUME
5-Day 10783.20
10-Day 17076.40
30-Day 15704.13
10852		 230.05 244.82 267.91 263.38 14.92 1.7

05-Apr-21

214.30 -6.4 (-2.9%)

06-Apr-21

214.00 -0.3 (-0.14%)

07-Apr-21

219.15 5.15 (2.41%)

08-Apr-21

219.15 0 (0%)

09-Apr-21

215.20 -3.95 (-1.8%)
DELIVERY AVERAGES
3-Day 33.64%
5-Day 33.03%
8-Day 35.79%
32.24		 262.95 175.35 217.61
Zydus Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 1917.51 today.
 B 2,120.25 2,088.60 2,097.60 1.85 0.22
AVERAGE VOLUME
5-Day 1735.40
10-Day 1605.20
30-Day 1695.73
1042		 1935.59 1921.02 1876.08 1789.86 -75.08 3.74

05-Apr-21

2009.90 27.45 (1.38%)

06-Apr-21

2071.85 61.95 (3.08%)

07-Apr-21

2078.55 6.7 (0.32%)

08-Apr-21

2059.60 -18.95 (-0.91%)

09-Apr-21

2097.60 38 (1.85%)
DELIVERY AVERAGES
3-Day 43.03%
5-Day 36.17%
8-Day 42.24%
45.26		 2,471.50 1,647.70 2104.47
P and G
Add to
Watchlist | Portfolio

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
 A 13,500.00 13,010.65 13,202.70 0.93 0.21
AVERAGE VOLUME
5-Day 255.80
10-Day 334.50
30-Day 332.77
161		 12880.66 12701.16 11283.69 11038.08 64.47 37.76

05-Apr-21

12528.50 -59.7 (-0.47%)

06-Apr-21

12621.25 92.75 (0.74%)

07-Apr-21

12870.25 249 (1.97%)

08-Apr-21

13080.40 210.15 (1.63%)

09-Apr-21

13202.70 122.3 (0.93%)
DELIVERY AVERAGES
3-Day 51.31%
5-Day 49.36%
8-Day 56.22%
53.38		 15,696.45 10,464.35 13205.66
Heritage Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Heritage Foods closes above 30-Day Moving Average of 322.87 today.
  • Heritage Foods closes below 30-Day Moving Average of 323.19 today.
 B 338.00 317.00 329.55 3.75 0.20
AVERAGE VOLUME
5-Day 16633.40
10-Day 13114.20
30-Day 15583.53
6201		 322.76 308.59 306.30 305.09 -17.04 3.33

05-Apr-21

304.05 -9.4 (-3%)

06-Apr-21

326.70 22.65 (7.45%)

07-Apr-21

320.05 -6.65 (-2.04%)

08-Apr-21

317.65 -2.4 (-0.75%)

09-Apr-21

329.55 11.9 (3.75%)
DELIVERY AVERAGES
3-Day 25.54%
5-Day 28.84%
8-Day 29.58%
41.75		 381.15 254.15 330.74
CCL Products
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products COM on Apr 10, 2021||Announcement date: Mar 10, 2021
  • CCL Products closes above 30-Day,50-Day Moving Average today.
 B 248.50 242.00 243.25 -0.67 0.17
AVERAGE VOLUME
5-Day 14926.40
10-Day 11377.20
30-Day 13878.60
7138		 242.44 242.20 252.03 251.67 20.92 4.08

05-Apr-21

229.05 -1.9 (-0.82%)

06-Apr-21

239.55 10.5 (4.58%)

07-Apr-21

242.40 2.85 (1.19%)

08-Apr-21

244.90 2.5 (1.03%)

09-Apr-21

243.25 -1.65 (-0.67%)
DELIVERY AVERAGES
3-Day 55.21%
5-Day 63.65%
8-Day 60.86%
50.73		 293.85 195.95 244.66
Jyothy Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Jyothy Labs closes above 30-Day,150-Day Moving Average today.
 B 148.50 146.10 146.50 0.79 0.16
AVERAGE VOLUME
5-Day 24332.00
10-Day 22267.80
30-Day 27617.70
10679		 145.10 148.68 145.50 141.81 28.39 7.24

05-Apr-21

143.00 -0.85 (-0.59%)

06-Apr-21

142.20 -0.8 (-0.56%)

07-Apr-21

142.60 0.4 (0.28%)

08-Apr-21

145.35 2.75 (1.93%)

09-Apr-21

146.50 1.15 (0.79%)
DELIVERY AVERAGES
3-Day 39.35%
5-Day 36.91%
8-Day 46.54%
35.73		 174.40 116.30 147.41
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid closes above 150-Day,200-Day Moving Average today.
  • Cupid closes below 150-Day,200-Day Moving Average today.
 B 226.15 216.00 223.90 2.64 0.11
AVERAGE VOLUME
5-Day 8165.00
10-Day 6715.40
30-Day 12057.37
4986		 217.63 217.84 222.00 222.96 9.06 2.89

05-Apr-21

221.15 6.6 (3.08%)

06-Apr-21

224.65 3.5 (1.58%)

07-Apr-21

220.70 -3.95 (-1.76%)

08-Apr-21

218.15 -2.55 (-1.16%)

09-Apr-21

223.90 5.75 (2.64%)
DELIVERY AVERAGES
3-Day 54.34%
5-Day 53.18%
8-Day 53.61%
57.11		 261.75 174.55 221.70
VST
Add to
Watchlist | Portfolio

ACTIONS

  • VST closes below 200-Day Moving Average of 3460.29 today.
 B 3,397.20 3,350.00 3,371.40 -0.01 0.09
AVERAGE VOLUME
5-Day 379.00
10-Day 404.10
30-Day 22197.53
273		 3411.25 3482.99 3529.27 3478.01 16.87 6.61

05-Apr-21

3298.05 -71.85 (-2.13%)

06-Apr-21

3371.75 73.7 (2.23%)

07-Apr-21

3374.45 2.7 (0.08%)

08-Apr-21

3371.90 -2.55 (-0.08%)

09-Apr-21

3371.40 -0.5 (-0.01%)
DELIVERY AVERAGES
3-Day 55.96%
5-Day 59.82%
8-Day 58.35%
62.46		 4,046.25 2,697.55 3375.00
Agro Tech Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
 B 860.00 836.95 844.55 -2.09 0.09
AVERAGE VOLUME
5-Day 782.40
10-Day 10657.00
30-Day 7431.90
1046		 823.09 830.65 779.16 736.92 61.69 5.24

05-Apr-21

825.50 0.05 (0.01%)

06-Apr-21

844.90 19.4 (2.35%)

07-Apr-21

860.30 15.4 (1.82%)

08-Apr-21

862.60 2.3 (0.27%)

09-Apr-21

844.55 -18.05 (-2.09%)
DELIVERY AVERAGES
3-Day 60.71%
5-Day 60.67%
8-Day 83.27%
51.47		 1,035.10 690.10 844.09
Nath Bio-Genes
Add to
Watchlist | Portfolio

ACTIONS

  • Nath Bio-Genes closes above 200-Day Moving Average of 299.99 today.
 B 378.00 367.00 367.20 -0.88 0.08
AVERAGE VOLUME
5-Day 11714.00
10-Day 11637.70
30-Day 10242.77
2045		 312.49 297.02 288.46 300.21 12.43 1.25

05-Apr-21

366.80 49.7 (15.67%)

06-Apr-21

372.70 5.9 (1.61%)

07-Apr-21

359.20 -13.5 (-3.62%)

08-Apr-21

370.45 11.25 (3.13%)

09-Apr-21

367.20 -3.25 (-0.88%)
DELIVERY AVERAGES
3-Day 33.13%
5-Day 34.34%
8-Day 35.26%
40.96		 444.50 296.40 372.23
Vishwaraj Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Vishwaraj Sugar closes above 150-Day Moving Average of 119.37 today.
 B2 121.00 115.25 119.45 3.60 0.07
AVERAGE VOLUME
5-Day 8445.00
10-Day 22634.00
30-Day 33774.83
5784		 128.78 131.23 119.35 110.61 25.63 2.02

05-Apr-21

121.30 -3.4 (-2.73%)

06-Apr-21

117.15 -4.15 (-3.42%)

07-Apr-21

115.00 -2.15 (-1.84%)

08-Apr-21

115.30 0.3 (0.26%)

09-Apr-21

119.45 4.15 (3.6%)
DELIVERY AVERAGES
3-Day 44.17%
5-Day 40.11%
8-Day 39.33%
56.49		 138.35 92.25 118.34
Prataap Snacks
Add to
Watchlist | Portfolio

ACTIONS

  • Prataap Snacks closes below 200-Day Moving Average of 624.74 today.
 B2 600.00 556.95 574.40 0.80 0.06
AVERAGE VOLUME
5-Day 1335.40
10-Day 1446.40
30-Day 1270.10
976		 629.98 647.65 639.44 623.61 93.55 2.28

05-Apr-21

591.80 -3.25 (-0.55%)

06-Apr-21

589.85 -1.95 (-0.33%)

07-Apr-21

578.75 -11.1 (-1.88%)

08-Apr-21

569.85 -8.9 (-1.54%)

09-Apr-21

574.40 4.55 (0.8%)
DELIVERY AVERAGES
3-Day 73.70%
5-Day 72.01%
8-Day 72.21%
75.45		 683.80 455.90 571.97
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin POM on Mar 27, 2021||Announcement date: Feb 22, 2021
 B 57.40 56.10 57.00 0.53 0.04
AVERAGE VOLUME
5-Day 12411.60
10-Day 18623.70
30-Day 31085.30
7856		 60.56 61.41 62.43 60.86 -28.64 2.29

05-Apr-21

57.30 -1.85 (-3.13%)

06-Apr-21

57.05 -0.25 (-0.44%)

07-Apr-21

56.95 -0.1 (-0.18%)

08-Apr-21

56.70 -0.25 (-0.44%)

09-Apr-21

57.00 0.3 (0.53%)
DELIVERY AVERAGES
3-Day 63.01%
5-Day 50.00%
8-Day 50.60%
60.68		 68.00 45.40 56.96
Prabhat Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Prabhat Dairy closes above 30-Day,50-Day Moving Average today.
 B 98.20 97.75 97.80 0.15 0.02
AVERAGE VOLUME
5-Day 5553.00
10-Day 20695.00
30-Day 40317.90
1596		 88.46 81.97 70.65 70.34 -8.32 2.08

05-Apr-21

97.50 0.5 (0.52%)

06-Apr-21

97.40 -0.1 (-0.1%)

07-Apr-21

97.50 0.1 (0.1%)

08-Apr-21

97.65 0.15 (0.15%)

09-Apr-21

97.80 0.15 (0.15%)
DELIVERY AVERAGES
3-Day 79.93%
5-Day 76.84%
8-Day 75.52%
71.34		 117.15 78.15 98.02
AVT Natural
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural closes below 150-Day Moving Average of 45.96 today.
 B 46.80 45.00 45.90 -0.33 0.01
AVERAGE VOLUME
5-Day 15571.80
10-Day 15609.60
30-Day 21597.63
2609		 45.58 45.58 45.97 44.99 17.13 2.42

05-Apr-21

45.50 -0.8 (-1.73%)

06-Apr-21

46.10 0.6 (1.32%)

07-Apr-21

46.65 0.55 (1.19%)

08-Apr-21

46.05 -0.6 (-1.29%)

09-Apr-21

45.90 -0.15 (-0.33%)
DELIVERY AVERAGES
3-Day 59.30%
5-Day 62.51%
8-Day 64.72%
57.95		 55.25 36.85 46.07
GlaxoSmith Con
Add to
Watchlist | Portfolio

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 9274.61 today.
  • GlaxoSmith Con closes above 30-Day Moving Average of 9274.71 today.
 A 10,845.75 10,394.05 10,753.65 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		39.13 11.04

07-Apr-20

10590.70 1223.55 (13.06%)

08-Apr-20

10615.25 24.55 (0.23%)

09-Apr-20

10365.65 -249.6 (-2.35%)

13-Apr-20

10232.35 -133.3 (-1.29%)

15-Apr-20

10753.65 521.3 (5.09%)
DELIVERY AVERAGES
3-Day 61.21%
5-Day 56.58%
8-Day 55.58%
62.96		 12,278.80 8,185.90 10631.95

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.